{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":72676,"rows_kept":72676,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1738368002560,0.00312792,102480.0,102470.0,0.28285399]
["bitfinex","BTCUSD",1738368002868,0.00312792,102480.0,102470.0,0.3500765]
["bitfinex","BTCUSD",1738368003051,0.00312792,102480.0,102470.0,0.36526079]
["bitfinex","BTCUSD",1738368004447,0.00312792,102480.0,102470.0,0.28746079]
["bitfinex","BTCUSD",1738368005758,0.00312792,102480.0,102470.0,0.36836079]
["bitfinex","BTCUSD",1738368005957,0.00312792,102480.0,102470.0,0.28746079]
["bitfinex","BTCUSD",1738368006186,0.00312792,102480.0,102470.0,0.14793828]
["bitfinex","BTCUSD",1738368006455,0.07922792,102480.0,102470.0,0.13275399]
["bitfinex","BTCUSD",1738368006630,0.07922792,102480.0,102470.0,0.10249936]
["bitfinex","BTCUSD",1738368008732,0.12682792,102480.0,102470.0,0.10249936]
["bitfinex","BTCUSD",1738368009335,0.15247505,102480.0,102470.0,0.10249936]
["bitfinex","BTCUSD",1738368010368,0.13524732,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738368010567,0.13524732,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738368011729,0.13524732,102470.0,102460.0,0.10649915]
["bitfinex","BTCUSD",1738368013040,0.14524732,102470.0,102460.0,0.10649915]
["bitfinex","BTCUSD",1738368013447,0.16430771,102470.0,102460.0,0.10649915]
["bitfinex","BTCUSD",1738368013654,0.16430771,102470.0,102460.0,0.11249915]
["bitfinex","BTCUSD",1738368016408,0.16430771,102470.0,102460.0,0.01525599]
["bitfinex","BTCUSD",1738368017844,0.16430771,102470.0,102460.0,0.00925599]
["bitfinex","BTCUSD",1738368018053,0.16810499,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738368018268,0.16810499,102470.0,102460.0,0.09849915]
["bitfinex","BTCUSD",1738368018482,0.17310499,102470.0,102460.0,0.09949915]
["bitfinex","BTCUSD",1738368018689,0.2247863,102470.0,102460.0,0.09949915]
["bitfinex","BTCUSD",1738368019131,0.2197863,102470.0,102460.0,0.09849915]
["bitfinex","BTCUSD",1738368019546,0.2247863,102470.0,102460.0,0.00125599]
["bitfinex","BTCUSD",1738368019763,0.2247863,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738368020242,0.2267863,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738368020653,0.2247863,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738368021080,0.2267863,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738368021494,0.17510499,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738368023495,0.17522699,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738368023921,0.16822699,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738368024540,0.17122699,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738368025879,0.17122699,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738368026017,0.2227205,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738368027085,0.54613621,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738368030556,0.6877045,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738368030766,0.69252021,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738368033913,0.79532021,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738368034102,0.69252021,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738368036961,0.079,102440.0,102430.0,0.00025599]
["bitfinex","BTCUSD",1738368037314,0.239117,102440.0,102430.0,0.09749915]
["bitfinex","BTCUSD",1738368037487,0.24320295,102440.0,102430.0,0.09749915]
["bitfinex","BTCUSD",1738368038470,0.24334649,102440.0,102430.0,0.10349915]
["bitfinex","BTCUSD",1738368038846,0.25334649,102440.0,102430.0,0.09732103]
["bitfinex","BTCUSD",1738368039145,0.25334649,102440.0,102430.0,0.09832103]
["bitfinex","BTCUSD",1738368039363,0.25434649,102440.0,102430.0,0.10732103]
["bitfinex","BTCUSD",1738368039704,0.25334649,102440.0,102430.0,0.00107787]
["bitfinex","BTCUSD",1738368042172,0.25334649,102440.0,102430.0,0.00507787]
["bitfinex","BTCUSD",1738368042382,0.27333194,102440.0,102430.0,0.00507787]
["bitfinex","BTCUSD",1738368043016,0.28293145,102440.0,102430.0,0.00507787]
["bitfinex","BTCUSD",1738368043633,0.13650445,102440.0,102410.0,0.4652991]
["bitfinex","BTCUSD",1738368043937,0.146455,102420.0,102410.0,0.4652991]
["bitfinex","BTCUSD",1738368044153,0.146455,102420.0,102410.0,0.3188331]
["bitfinex","BTCUSD",1738368044595,0.15050409,102420.0,102410.0,0.3188331]
["bitfinex","BTCUSD",1738368044797,0.00404909,102420.0,102410.0,0.3278331]
["bitfinex","BTCUSD",1738368044970,0.00404909,102420.0,102410.0,0.3188331]
["bitfinex","BTCUSD",1738368045371,0.00504909,102420.0,102410.0,0.3278331]
["bitfinex","BTCUSD",1738368046559,0.00504909,102420.0,102410.0,0.3280893]
["bitfinex","BTCUSD",1738368047515,0.00504909,102420.0,102410.0,0.3340893]
["bitfinex","BTCUSD",1738368047937,0.15150409,102420.0,102410.0,0.3280893]
["bitfinex","BTCUSD",1738368048138,0.220353,102420.0,102410.0,0.23004146]
["bitfinex","BTCUSD",1738368048340,0.220353,102420.0,102410.0,0.11549936]
["bitfinex","BTCUSD",1738368048633,0.230353,102420.0,102410.0,0.0182562]
["bitfinex","BTCUSD",1738368050273,0.230353,102420.0,102410.0,0.0092562]
["bitfinex","BTCUSD",1738368050515,0.22924932,102420.0,102410.0,0.0152562]
["bitfinex","BTCUSD",1738368050732,0.22899461,102420.0,102410.0,0.0062562]
["bitfinex","BTCUSD",1738368050931,0.22999461,102420.0,102410.0,0.0092562]
["bitfinex","BTCUSD",1738368051378,0.22899461,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368051626,0.22899461,102420.0,102410.0,0.0012562]
["bitfinex","BTCUSD",1738368052855,0.1601457,102420.0,102410.0,0.0012562]
["bitfinex","BTCUSD",1738368053070,0.17987286,102420.0,102410.0,0.0012562]
["bitfinex","BTCUSD",1738368054161,0.18962736,102420.0,102410.0,0.0012562]
["bitfinex","BTCUSD",1738368058278,0.18974946,102420.0,102410.0,0.0012562]
["bitfinex","BTCUSD",1738368061019,0.0038128,102420.0,102410.0,0.37636936]
["bitfinex","BTCUSD",1738368061226,0.0038128,102420.0,102410.0,0.56251915]
["bitfinex","BTCUSD",1738368061607,0.00306751,102420.0,102410.0,0.56251915]
["bitfinex","BTCUSD",1738368061813,0.00252909,102420.0,102410.0,0.4599594]
["bitfinex","BTCUSD",1738368063899,0.00252909,102420.0,102410.0,0.37636936]
["bitfinex","BTCUSD",1738368064518,0.00252909,102420.0,102410.0,0.47892911]
["bitfinex","BTCUSD",1738368067101,0.00184121,102420.0,102410.0,0.65192911]
["bitfinex","BTCUSD",1738368067301,0.00184121,102420.0,102410.0,0.6671134]
["bitfinex","BTCUSD",1738368068138,0.00184121,102420.0,102410.0,0.69742214]
["bitfinex","BTCUSD",1738368068818,0.00269133,102420.0,102410.0,0.69742214]
["bitfinex","BTCUSD",1738368068997,0.0001221,102420.0,102410.0,0.69742214]
["bitfinex","BTCUSD",1738368069226,0.00269134,102420.0,102410.0,0.69742214]
["bitfinex","BTCUSD",1738368069399,0.0001221,102420.0,102410.0,0.69742214]
["bitfinex","BTCUSD",1738368069608,0.00269134,102420.0,102410.0,0.69742214]
["bitfinex","BTCUSD",1738368069807,0.0001221,102420.0,102410.0,0.69742214]
["bitfinex","BTCUSD",1738368070008,0.00226313,102420.0,102410.0,0.69742214]
["bitfinex","BTCUSD",1738368070212,0.0001221,102420.0,102410.0,0.69742214]
["bitfinex","BTCUSD",1738368070374,0.00226313,102420.0,102410.0,0.69742214]
["bitfinex","BTCUSD",1738368070582,0.0001221,102420.0,102410.0,0.69742214]
["bitfinex","BTCUSD",1738368071189,0.0001221,102420.0,102410.0,1.02132214]
["bitfinex","BTCUSD",1738368071551,0.00226313,102420.0,102410.0,1.02132214]
["bitfinex","BTCUSD",1738368071710,0.0001221,102420.0,102410.0,1.02132214]
["bitfinex","BTCUSD",1738368071905,0.00226313,102420.0,102410.0,1.02132214]
["bitfinex","BTCUSD",1738368072106,0.0001221,102420.0,102410.0,1.02132214]
["bitfinex","BTCUSD",1738368072304,0.00226313,102420.0,102410.0,1.02132214]
["bitfinex","BTCUSD",1738368072647,0.0001221,102420.0,102410.0,1.02132214]
["bitfinex","BTCUSD",1738368073266,0.00226313,102420.0,102410.0,1.02132214]
["bitfinex","BTCUSD",1738368074302,0.00226313,102420.0,102410.0,1.02232214]
["bitfinex","BTCUSD",1738368075032,0.00226313,102420.0,102410.0,1.02132214]
["bitfinex","BTCUSD",1738368077248,0.00226313,102420.0,102410.0,0.89576239]
["bitfinex","BTCUSD",1738368077419,0.00226313,102420.0,102410.0,0.86545365]
["bitfinex","BTCUSD",1738368077622,0.00226313,102420.0,102410.0,0.86845365]
["bitfinex","BTCUSD",1738368078225,0.00226313,102420.0,102410.0,0.85326936]
["bitfinex","BTCUSD",1738368078431,0.14871813,102420.0,102410.0,0.62439936]
["bitfinex","BTCUSD",1738368078629,0.22216934,102420.0,102410.0,0.42539936]
["bitfinex","BTCUSD",1738368079915,0.22216934,102420.0,102410.0,0.56786936]
["bitfinex","BTCUSD",1738368079916,0.14871813,102420.0,102410.0,0.56786936]
["bitfinex","BTCUSD",1738368081118,0.14871813,102420.0,102410.0,0.42139936]
["bitfinex","BTCUSD",1738368081759,0.14871813,102420.0,102410.0,0.56786936]
["bitfinex","BTCUSD",1738368083293,0.14871813,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368085989,0.23971813,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368086236,0.33707489,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368087250,0.33493386,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368087967,0.33593386,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368088281,0.34562398,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368089300,0.58107432,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368089536,0.57886722,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368098093,0.48786722,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368098318,0.4781771,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368099137,0.48031216,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368100001,0.48031216,102420.0,102410.0,0.17719936]
["bitfinex","BTCUSD",1738368100758,0.48031216,102420.0,102410.0,0.22349936]
["bitfinex","BTCUSD",1738368100980,0.15171216,102420.0,102410.0,0.22349936]
["bitfinex","BTCUSD",1738368102323,0.2274514,102420.0,102410.0,0.22349936]
["bitfinex","BTCUSD",1738368103392,0.15171216,102420.0,102410.0,0.22349936]
["bitfinex","BTCUSD",1738368104099,0.15071216,102420.0,102410.0,0.22349936]
["bitfinex","BTCUSD",1738368105421,0.15171216,102420.0,102410.0,0.22349936]
["bitfinex","BTCUSD",1738368105663,0.14971216,102420.0,102410.0,0.22349936]
["bitfinex","BTCUSD",1738368106077,0.14871216,102420.0,102410.0,0.22349936]
["bitfinex","BTCUSD",1738368106495,0.18622597,102420.0,102410.0,0.22349936]
["bitfinex","BTCUSD",1738368106705,0.14871216,102420.0,102410.0,0.22349936]
["bitfinex","BTCUSD",1738368112645,0.14871216,102420.0,102410.0,0.14379936]
["bitfinex","BTCUSD",1738368112859,0.14871216,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368113870,0.14846806,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368114211,0.16147434,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368114414,0.15947434,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368114617,0.15847434,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368116266,0.15847434,102420.0,102410.0,0.14639936]
["bitfinex","BTCUSD",1738368118026,0.15859634,102420.0,102410.0,0.14639936]
["bitfinex","BTCUSD",1738368123341,0.15859634,102420.0,102410.0,0.29286936]
["bitfinex","BTCUSD",1738368123992,0.00225706,102420.0,102410.0,0.47142911]
["bitfinex","BTCUSD",1738368124185,0.00225706,102420.0,102410.0,0.4866134]
["bitfinex","BTCUSD",1738368124395,0.00225706,102420.0,102410.0,0.51700836]
["bitfinex","BTCUSD",1738368126456,0.00225706,102420.0,102410.0,0.4866134]
["bitfinex","BTCUSD",1738368126668,0.000122,102420.0,102410.0,0.4866134]
["bitfinex","BTCUSD",1738368128298,0.000122,102420.0,102410.0,0.49636332]
["bitfinex","BTCUSD",1738368131422,0.000122,102420.0,102410.0,0.52675033]
["bitfinex","BTCUSD",1738368132083,0.000122,102420.0,102410.0,1.02365033]
["bitfinex","BTCUSD",1738368133702,0.000122,102420.0,102410.0,1.02465033]
["bitfinex","BTCUSD",1738368134327,0.000122,102420.0,102410.0,1.02765033]
["bitfinex","BTCUSD",1738368136347,0.000122,102420.0,102410.0,0.90209058]
["bitfinex","BTCUSD",1738368136536,0.000122,102420.0,102410.0,0.85651928]
["bitfinex","BTCUSD",1738368136671,0.000122,102420.0,102410.0,0.53261928]
["bitfinex","BTCUSD",1738368137488,0.000122,102420.0,102410.0,0.45661928]
["bitfinex","BTCUSD",1738368139053,0.146577,102420.0,102410.0,0.40771928]
["bitfinex","BTCUSD",1738368139908,0.146577,102420.0,102410.0,0.39796936]
["bitfinex","BTCUSD",1738368141113,0.2198147,102420.0,102410.0,0.10149936]
["bitfinex","BTCUSD",1738368141380,0.22194961,102420.0,102410.0,0.10149936]
["bitfinex","BTCUSD",1738368141789,0.2198147,102420.0,102410.0,0.10149936]
["bitfinex","BTCUSD",1738368142197,0.2198147,102420.0,102410.0,0.09849936]
["bitfinex","BTCUSD",1738368142401,0.22195487,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368142936,0.26795487,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368143779,0.27171717,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368143956,0.269577,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368144157,0.2717185,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368145171,0.269577,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368145382,0.270577,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368145599,0.36793376,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368145802,0.36693376,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368146229,0.38744533,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368146700,0.38944533,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368147595,0.29208857,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368148559,0.62068857,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368150174,0.57468857,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368150379,0.49768857,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368150766,0.50724844,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368152444,0.6046052,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368153260,0.50724844,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368157244,0.58374844,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368160313,0.58274844,102420.0,102410.0,0.09749936]
["bitfinex","BTCUSD",1738368160677,0.74274844,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368160904,0.7913533,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368161056,0.88671006,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368161260,0.88871006,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368163116,0.89171006,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368163628,0.56792577,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368165320,0.56611006,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368165501,0.57092577,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368166770,0.47356901,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368166975,0.47056901,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368167389,0.47256901,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368173982,0.47012796,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368177912,0.46531225,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368178095,0.56748472,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368178300,0.56760672,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368179179,0.47024996,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368181498,0.34253425,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368181647,0.34734996,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368183519,0.42694996,102420.0,102410.0,0.0002562]
["bitfinex","BTCUSD",1738368184256,0.146484,102400.0,102390.0,0.12595599]
["bitfinex","BTCUSD",1738368184379,0.146484,102400.0,102390.0,0.22319915]
["bitfinex","BTCUSD",1738368184380,0.22098291,102400.0,102390.0,0.22319915]
["bitfinex","BTCUSD",1738368184580,0.22332048,102400.0,102390.0,0.22319915]
["bitfinex","BTCUSD",1738368185446,0.22332048,102400.0,102390.0,0.2236778]
["bitfinex","BTCUSD",1738368185861,0.22332048,102400.0,102390.0,0.2246778]
["bitfinex","BTCUSD",1738368192007,0.24305155,102400.0,102390.0,0.2246778]
["bitfinex","BTCUSD",1738368195616,0.16855264,102400.0,102390.0,0.2246778]
["bitfinex","BTCUSD",1738368197600,0.14882157,102400.0,102390.0,0.43854292]
["bitfinex","BTCUSD",1738368197800,0.00233757,102400.0,102390.0,0.43854292]
["bitfinex","BTCUSD",1738368200254,0.00233757,102400.0,102390.0,0.46899979]
["bitfinex","BTCUSD",1738368201480,0.00233757,102400.0,102390.0,0.43854292]
["bitfinex","BTCUSD",1738368201751,0.00233757,102400.0,102390.0,0.46898622]
["bitfinex","BTCUSD",1738368202578,0.00233757,102400.0,102390.0,0.47894133]
["bitfinex","BTCUSD",1738368205364,0.00233757,102400.0,102390.0,0.44849803]
["bitfinex","BTCUSD",1738368222485,0.14882157,102400.0,102390.0,0.0989778]
["bitfinex","BTCUSD",1738368224597,0.146484,102400.0,102390.0,0.0989778]
["bitfinex","BTCUSD",1738368224745,0.19089808,102400.0,102390.0,0.0989778]
["bitfinex","BTCUSD",1738368225602,0.19089808,102400.0,102390.0,0.09889242]
["bitfinex","BTCUSD",1738368226009,0.19325069,102400.0,102390.0,0.09889242]
["bitfinex","BTCUSD",1738368227085,0.21280204,102400.0,102390.0,0.09889242]
["bitfinex","BTCUSD",1738368228677,0.29460204,102400.0,102390.0,0.09889242]
["bitfinex","BTCUSD",1738368228897,0.83311775,102400.0,102390.0,0.00164926]
["bitfinex","BTCUSD",1738368229100,0.50451775,102400.0,102390.0,0.00164926]
["bitfinex","BTCUSD",1738368229719,0.50451775,102400.0,102390.0,0.00064926]
["bitfinex","BTCUSD",1738368229871,0.50651775,102400.0,102390.0,0.00064926]
["bitfinex","BTCUSD",1738368232312,0.50751775,102400.0,102390.0,0.00064926]
["bitfinex","BTCUSD",1738368232539,0.50651775,102400.0,102390.0,0.00064926]
["bitfinex","BTCUSD",1738368232889,0.50751775,102400.0,102390.0,0.00064926]
["bitfinex","BTCUSD",1738368233381,0.50270204,102400.0,102390.0,0.00064926]
["bitfinex","BTCUSD",1738368233621,0.50751775,102400.0,102390.0,0.00064926]
["bitfinex","BTCUSD",1738368236137,0.50763975,102400.0,102390.0,0.00064926]
["bitfinex","BTCUSD",1738368237241,0.146527,102370.0,102360.0,0.0821562]
["bitfinex","BTCUSD",1738368237444,0.22207839,102370.0,102360.0,0.17949294]
["bitfinex","BTCUSD",1738368238007,0.2197882,102370.0,102360.0,0.17949294]
["bitfinex","BTCUSD",1738368239049,0.2197882,102370.0,102360.0,0.18149294]
["bitfinex","BTCUSD",1738368239256,0.2197882,102370.0,102360.0,0.18549294]
["bitfinex","BTCUSD",1738368239787,0.2197882,102370.0,102360.0,0.10359294]
["bitfinex","BTCUSD",1738368240274,0.22207549,102370.0,102360.0,0.10359294]
["bitfinex","BTCUSD",1738368240789,0.22207549,102370.0,102360.0,0.09759294]
["bitfinex","BTCUSD",1738368241026,0.22207549,102370.0,102360.0,0.09859294]
["bitfinex","BTCUSD",1738368241664,0.24145123,102370.0,102360.0,0.09859294]
["bitfinex","BTCUSD",1738368242296,0.24145123,102370.0,102360.0,0.24613394]
["bitfinex","BTCUSD",1738368242506,0.09492423,102370.0,102360.0,0.09959294]
["bitfinex","BTCUSD",1738368242715,0.24145123,102370.0,102360.0,0.09959294]
["bitfinex","BTCUSD",1738368246369,0.24145123,102370.0,102360.0,0.09859294]
["bitfinex","BTCUSD",1738368246570,0.17019003,102370.0,102360.0,0.09859294]
["bitfinex","BTCUSD",1738368246893,0.17019003,102370.0,102360.0,0.09759294]
["bitfinex","BTCUSD",1738368250827,0.17019003,102370.0,102360.0,0.17949294]
["bitfinex","BTCUSD",1738368251663,0.17019003,102370.0,102360.0,0.09759294]
["bitfinex","BTCUSD",1738368252460,0.16819003,102370.0,102360.0,0.09759294]
["bitfinex","BTCUSD",1738368253036,0.16819003,102370.0,102360.0,0.09859294]
["bitfinex","BTCUSD",1738368253581,0.16819003,102370.0,102360.0,0.09959294]
["bitfinex","BTCUSD",1738368254727,0.25843807,102370.0,102360.0,0.09959294]
["bitfinex","BTCUSD",1738368255138,0.16819003,102370.0,102360.0,0.09959294]
["bitfinex","BTCUSD",1738368262576,0.16819003,102370.0,102360.0,0.09759294]
["bitfinex","BTCUSD",1738368263440,0.17019003,102370.0,102360.0,0.09759294]
["bitfinex","BTCUSD",1738368264817,0.17019003,102370.0,102360.0,0.00034978]
["bitfinex","BTCUSD",1738368265027,0.64879003,102370.0,102360.0,0.00034978]
["bitfinex","BTCUSD",1738368265231,0.74614679,102370.0,102360.0,0.00034978]
["bitfinex","BTCUSD",1738368270337,0.41754679,102370.0,102360.0,0.00034978]
["bitfinex","BTCUSD",1738368271703,0.42735801,102370.0,102360.0,0.00034978]
["bitfinex","BTCUSD",1738368272731,0.33000125,102370.0,102360.0,0.09759294]
["bitfinex","BTCUSD",1738368272907,0.32019003,102370.0,102360.0,0.09759294]
["bitfinex","BTCUSD",1738368273468,0.17019003,102370.0,102360.0,0.09759294]
["bitfinex","BTCUSD",1738368273678,0.17019003,102370.0,102360.0,0.28997927]
["bitfinex","BTCUSD",1738368273885,0.00428729,102370.0,102360.0,0.43652027]
["bitfinex","BTCUSD",1738368274091,0.00428729,102370.0,102360.0,0.5039066]
["bitfinex","BTCUSD",1738368274537,0.00428729,102370.0,102360.0,0.53435917]
["bitfinex","BTCUSD",1738368274685,0.00428729,102370.0,102360.0,0.5039066]
["bitfinex","BTCUSD",1738368274880,0.00428729,102370.0,102360.0,0.53435127]
["bitfinex","BTCUSD",1738368275504,0.00228729,102370.0,102360.0,0.53535127]
["bitfinex","BTCUSD",1738368275764,0.00228729,102370.0,102360.0,0.50324437]
["bitfinex","BTCUSD",1738368275907,0.00228729,102370.0,102360.0,0.50424437]
["bitfinex","BTCUSD",1738368276968,0.00228729,102370.0,102360.0,0.47345886]
["bitfinex","BTCUSD",1738368277173,0.00228729,102370.0,102360.0,0.51906825]
["bitfinex","BTCUSD",1738368277468,0.341968,102390.0,102380.0,0.125]
["bitfinex","BTCUSD",1738368277596,0.341968,102390.0,102380.0,0.22224316]
["bitfinex","BTCUSD",1738368277800,0.341968,102390.0,102380.0,0.22070485]
["bitfinex","BTCUSD",1738368278224,0.146631,102390.0,102380.0,0.46988261]
["bitfinex","BTCUSD",1738368278432,0.146631,102390.0,102380.0,0.3655108]
["bitfinex","BTCUSD",1738368278585,0.146631,102390.0,102380.0,0.45139986]
["bitfinex","BTCUSD",1738368279038,0.151631,102390.0,102380.0,0.2155017]
["bitfinex","BTCUSD",1738368279212,0.147631,102390.0,102380.0,0.3620137]
["bitfinex","BTCUSD",1738368279423,0.147631,102390.0,102380.0,0.35825552]
["bitfinex","BTCUSD",1738368279706,0.002122,102390.0,102380.0,0.46092128]
["bitfinex","BTCUSD",1738368280315,0.14862,102390.0,102380.0,0.35825552]
["bitfinex","BTCUSD",1738368280798,0.14862,102390.0,102380.0,0.21174352]
["bitfinex","BTCUSD",1738368281211,0.14862,102390.0,102380.0,0.35825552]
["bitfinex","BTCUSD",1738368281820,0.14662,102390.0,102380.0,0.35825552]
["bitfinex","BTCUSD",1738368282024,0.14662,102390.0,102380.0,0.35925552]
["bitfinex","BTCUSD",1738368282229,0.14662,102390.0,102380.0,0.21274352]
["bitfinex","BTCUSD",1738368282609,0.18431765,102390.0,102380.0,0.21274352]
["bitfinex","BTCUSD",1738368283016,0.14662,102390.0,102380.0,0.35925552]
["bitfinex","BTCUSD",1738368283230,0.14662,102390.0,102380.0,0.21274352]
["bitfinex","BTCUSD",1738368284043,0.14662,102390.0,102380.0,0.09824316]
["bitfinex","BTCUSD",1738368290312,0.14894319,102390.0,102380.0,0.09824316]
["bitfinex","BTCUSD",1738368291638,0.14894319,102390.0,102380.0,0.28220892]
["bitfinex","BTCUSD",1738368292047,0.00244519,102390.0,102380.0,0.54410121]
["bitfinex","BTCUSD",1738368293771,0.00244519,102390.0,102380.0,0.47697712]
["bitfinex","BTCUSD",1738368299423,0.00244519,102390.0,102380.0,0.48679469]
["bitfinex","BTCUSD",1738368302198,0.14894319,102390.0,102380.0,0.48679469]
["bitfinex","BTCUSD",1738368302465,0.14894319,102390.0,102380.0,0.38412893]
["bitfinex","BTCUSD",1738368302644,0.14894319,102390.0,102380.0,0.23761693]
["bitfinex","BTCUSD",1738368302862,0.18623567,102390.0,102380.0,0.23761693]
["bitfinex","BTCUSD",1738368304465,0.14894319,102390.0,102380.0,0.23761693]
["bitfinex","BTCUSD",1738368305527,0.14894319,102390.0,102380.0,0.34028269]
["bitfinex","BTCUSD",1738368306172,0.14894319,102390.0,102380.0,0.48679469]
["bitfinex","BTCUSD",1738368307619,0.00244519,102390.0,102380.0,0.48679469]
["bitfinex","BTCUSD",1738368307889,0.00244519,102390.0,102380.0,0.48499469]
["bitfinex","BTCUSD",1738368308184,0.14894319,102390.0,102380.0,0.48499469]
["bitfinex","BTCUSD",1738368308786,0.00244519,102390.0,102380.0,0.48499469]
["bitfinex","BTCUSD",1738368309397,0.00244519,102390.0,102380.0,0.75284474]
["bitfinex","BTCUSD",1738368309600,0.00244519,102390.0,102380.0,0.8062789]
["bitfinex","BTCUSD",1738368310451,0.00244519,102390.0,102380.0,0.8052789]
["bitfinex","BTCUSD",1738368310945,0.00244519,102390.0,102380.0,0.70261314]
["bitfinex","BTCUSD",1738368311683,0.00244519,102390.0,102380.0,0.70361314]
["bitfinex","BTCUSD",1738368314305,0.00244519,102390.0,102380.0,0.70261314]
["bitfinex","BTCUSD",1738368314824,0.00244519,102390.0,102380.0,1.02651314]
["bitfinex","BTCUSD",1738368315496,0.00244519,102390.0,102380.0,1.03051314]
["bitfinex","BTCUSD",1738368315700,0.00244519,102390.0,102380.0,1.03251314]
["bitfinex","BTCUSD",1738368316186,0.00244519,102390.0,102380.0,1.03051314]
["bitfinex","BTCUSD",1738368316393,0.00244519,102390.0,102380.0,1.02651314]
["bitfinex","BTCUSD",1738368316535,0.00344519,102390.0,102380.0,1.04151314]
["bitfinex","BTCUSD",1738368327814,0.00344519,102390.0,102380.0,1.01851314]
["bitfinex","BTCUSD",1738368332143,0.00455464,102390.0,102380.0,1.01851314]
["bitfinex","BTCUSD",1738368334471,0.00455464,102390.0,102380.0,1.04151314]
["bitfinex","BTCUSD",1738368344347,0.00455464,102390.0,102380.0,1.04089515]
["bitfinex","BTCUSD",1738368345826,0.00455464,102390.0,102380.0,1.07289303]
["bitfinex","BTCUSD",1738368346647,0.00455464,102390.0,102380.0,1.14022485]
["bitfinex","BTCUSD",1738368347365,0.00455464,102390.0,102380.0,1.07289303]
["bitfinex","BTCUSD",1738368361292,0.00455464,102390.0,102380.0,1.14022485]
["bitfinex","BTCUSD",1738368361519,0.00455464,102390.0,102380.0,1.14532216]
["bitfinex","BTCUSD",1738368361957,0.000122,102400.0,102390.0,0.66487775]
["bitfinex","BTCUSD",1738368362162,0.000122,102400.0,102390.0,1.65845507]
["bitfinex","BTCUSD",1738368362366,1e-06,102400.0,102390.0,1.68845487]
["bitfinex","BTCUSD",1738368362574,1e-06,102420.0,102410.0,0.28985429]
["bitfinex","BTCUSD",1738368362785,1e-06,102420.0,102410.0,0.55219525]
["bitfinex","BTCUSD",1738368362994,1e-06,102420.0,102410.0,1.65842707]
["bitfinex","BTCUSD",1738368363199,0.25111355,102460.0,102450.0,0.37892811]
["bitfinex","BTCUSD",1738368363200,0.10470455,102460.0,102450.0,0.37892811]
["bitfinex","BTCUSD",1738368363414,0.10470455,102460.0,102450.0,0.47617127]
["bitfinex","BTCUSD",1738368363831,0.10518355,102460.0,102450.0,0.47617127]
["bitfinex","BTCUSD",1738368364245,0.10518355,102460.0,102450.0,0.92074372]
["bitfinex","BTCUSD",1738368364464,0.10518355,102460.0,102450.0,0.89040309]
["bitfinex","BTCUSD",1738368365064,0.10518355,102460.0,102450.0,0.92070631]
["bitfinex","BTCUSD",1738368365271,0.10518355,102460.0,102450.0,0.89040309]
["bitfinex","BTCUSD",1738368365681,0.01714567,102460.0,102450.0,0.89040309]
["bitfinex","BTCUSD",1738368365909,0.01714567,102460.0,102450.0,0.96066929]
["bitfinex","BTCUSD",1738368366722,0.01714567,102460.0,102450.0,0.85820437]
["bitfinex","BTCUSD",1738368367665,0.01714567,102460.0,102450.0,0.86817465]
["bitfinex","BTCUSD",1738368369427,0.0203318,102460.0,102450.0,0.86817465]
["bitfinex","BTCUSD",1738368369837,0.0203318,102460.0,102450.0,1.09293957]
["bitfinex","BTCUSD",1738368370634,0.0185318,102460.0,102450.0,1.09293957]
["bitfinex","BTCUSD",1738368371252,0.0185318,102460.0,102450.0,1.11836306]
["bitfinex","BTCUSD",1738368371463,0.0181318,102460.0,102450.0,1.11836306]
["bitfinex","BTCUSD",1738368371874,0.0181318,102460.0,102450.0,1.12736306]
["bitfinex","BTCUSD",1738368372084,0.0181318,102460.0,102450.0,1.10193957]
["bitfinex","BTCUSD",1738368372295,0.0153318,102460.0,102450.0,1.10193957]
["bitfinex","BTCUSD",1738368372703,0.0153318,102460.0,102450.0,1.10793957]
["bitfinex","BTCUSD",1738368376304,0.000122,102470.0,102460.0,0.16158229]
["bitfinex","BTCUSD",1738368376554,0.00016988,102470.0,102460.0,0.36226598]
["bitfinex","BTCUSD",1738368376796,0.00016988,102470.0,102460.0,0.38671386]
["bitfinex","BTCUSD",1738368378010,0.00016988,102470.0,102460.0,0.39071386]
["bitfinex","BTCUSD",1738368378547,0.00016988,102470.0,102460.0,1.25661386]
["bitfinex","BTCUSD",1738368379274,0.00016988,102470.0,102460.0,1.33551386]
["bitfinex","BTCUSD",1738368379491,0.00016988,102470.0,102460.0,1.61097878]
["bitfinex","BTCUSD",1738368379696,0.00016988,102470.0,102460.0,1.67639628]
["bitfinex","BTCUSD",1738368380083,0.0001219,102480.0,102470.0,0.33456829]
["bitfinex","BTCUSD",1738368380297,0.0001219,102480.0,102470.0,0.74106478]
["bitfinex","BTCUSD",1738368381250,0.0001219,102480.0,102470.0,0.78616478]
["bitfinex","BTCUSD",1738368382290,0.0001219,102480.0,102470.0,0.78716478]
["bitfinex","BTCUSD",1738368382691,0.0001219,102480.0,102470.0,0.80943514]
["bitfinex","BTCUSD",1738368383091,0.0001219,102480.0,102470.0,1.67533514]
["bitfinex","BTCUSD",1738368383746,0.00319438,102480.0,102470.0,1.65191165]
["bitfinex","BTCUSD",1738368384813,0.00319438,102480.0,102470.0,1.62964129]
["bitfinex","BTCUSD",1738368386169,0.00319438,102480.0,102470.0,1.63937246]
["bitfinex","BTCUSD",1738368386384,0.00319438,102480.0,102470.0,1.66943999]
["bitfinex","BTCUSD",1738368387376,0.00319438,102480.0,102470.0,1.69171035]
["bitfinex","BTCUSD",1738368387724,0.00319438,102480.0,102470.0,1.73675851]
["bitfinex","BTCUSD",1738368389593,0.00319438,102480.0,102470.0,1.69554466]
["bitfinex","BTCUSD",1738368390279,0.00319438,102480.0,102470.0,1.46907974]
["bitfinex","BTCUSD",1738368390683,0.00319438,102480.0,102470.0,1.57154466]
["bitfinex","BTCUSD",1738368391031,0.00319438,102480.0,102470.0,1.65264466]
["bitfinex","BTCUSD",1738368397920,0.00319438,102480.0,102470.0,1.67080146]
["bitfinex","BTCUSD",1738368398300,0.00319438,102480.0,102470.0,1.66432146]
["bitfinex","BTCUSD",1738368398697,0.00319438,102480.0,102470.0,1.48727654]
["bitfinex","BTCUSD",1738368399320,0.00319438,102480.0,102470.0,1.48753274]
["bitfinex","BTCUSD",1738368400867,0.00319438,102480.0,102470.0,1.58999766]
["bitfinex","BTCUSD",1738368401042,0.00319438,102480.0,102470.0,1.04799766]
["bitfinex","BTCUSD",1738368405852,0.00319438,102480.0,102470.0,0.94553274]
["bitfinex","BTCUSD",1738368407027,0.00319438,102480.0,102470.0,1.48753274]
["bitfinex","BTCUSD",1738368407234,0.00319438,102480.0,102470.0,1.58999766]
["bitfinex","BTCUSD",1738368407884,0.00319438,102480.0,102470.0,1.66809766]
["bitfinex","BTCUSD",1738368410932,0.00319438,102480.0,102470.0,1.65291337]
["bitfinex","BTCUSD",1738368411137,0.00319438,102480.0,102470.0,1.66809766]
["bitfinex","BTCUSD",1738368413810,0.00319438,102480.0,102470.0,1.6849367]
["bitfinex","BTCUSD",1738368414725,0.00319438,102480.0,102470.0,1.66975241]
["bitfinex","BTCUSD",1738368414929,0.00319438,102480.0,102470.0,1.6849367]
["bitfinex","BTCUSD",1738368415924,0.00319438,102480.0,102470.0,1.6667799]
["bitfinex","BTCUSD",1738368419119,0.00319438,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368419330,0.0001219,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368419496,0.00321389,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368419696,0.0001219,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368419896,0.00321389,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368420104,0.0001219,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368420331,0.00321389,102480.0,102470.0,1.5821599]
["bitfinex","BTCUSD",1738368420501,0.00321389,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368420704,0.0001219,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368420906,0.00321389,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368421133,0.0001219,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368421358,0.00321389,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368421884,0.00321389,102480.0,102470.0,1.5821599]
["bitfinex","BTCUSD",1738368422123,0.00321389,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368422332,0.0001219,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368422444,0.00321389,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368422675,0.0001219,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368423354,0.00321389,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368423753,0.0001219,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368423967,0.00321389,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368424328,0.00321389,102480.0,102470.0,1.57349561]
["bitfinex","BTCUSD",1738368424532,0.00321389,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368429071,0.00321389,102480.0,102470.0,1.57349561]
["bitfinex","BTCUSD",1738368429272,0.00321389,102480.0,102470.0,1.5886799]
["bitfinex","BTCUSD",1738368434474,0.00321389,102480.0,102470.0,1.5986799]
["bitfinex","BTCUSD",1738368446946,0.00321389,102480.0,102470.0,1.7463752]
["bitfinex","BTCUSD",1738368450372,0.00321389,102480.0,102470.0,1.65899692]
["bitfinex","BTCUSD",1738368453854,0.00321389,102480.0,102470.0,1.65247692]
["bitfinex","BTCUSD",1738368454085,0.00321389,102480.0,102470.0,1.65899692]
["bitfinex","BTCUSD",1738368454388,0.00321389,102480.0,102470.0,1.59180162]
["bitfinex","BTCUSD",1738368460677,0.0001219,102480.0,102470.0,1.59180162]
["bitfinex","BTCUSD",1738368464052,0.0001219,102480.0,102470.0,1.51130162]
["bitfinex","BTCUSD",1738368465129,0.0032165,102480.0,102470.0,1.51130162]
["bitfinex","BTCUSD",1738368465981,0.0032165,102480.0,102470.0,1.51126162]
["bitfinex","BTCUSD",1738368469707,0.0032165,102480.0,102470.0,1.59866273]
["bitfinex","BTCUSD",1738368477104,0.0032165,102480.0,102470.0,1.51126162]
["bitfinex","BTCUSD",1738368477398,0.0032165,102480.0,102470.0,1.49607733]
["bitfinex","BTCUSD",1738368477611,0.0032165,102480.0,102470.0,1.51126162]
["bitfinex","BTCUSD",1738368483859,0.0032165,102480.0,102470.0,1.59867446]
["bitfinex","BTCUSD",1738368486091,0.0032165,102480.0,102470.0,1.59863446]
["bitfinex","BTCUSD",1738368486244,0.0032165,102480.0,102470.0,1.59219446]
["bitfinex","BTCUSD",1738368486458,0.0032165,102480.0,102470.0,1.59863446]
["bitfinex","BTCUSD",1738368488461,0.0032165,102480.0,102470.0,1.51122162]
["bitfinex","BTCUSD",1738368492269,0.0032165,102480.0,102470.0,1.50478162]
["bitfinex","BTCUSD",1738368492443,0.0032165,102480.0,102470.0,1.51122162]
["bitfinex","BTCUSD",1738368495635,0.0032165,102480.0,102470.0,1.59865632]
["bitfinex","BTCUSD",1738368498214,0.0032165,102480.0,102470.0,1.74095162]
["bitfinex","BTCUSD",1738368499200,0.0032165,102480.0,102470.0,1.65351692]
["bitfinex","BTCUSD",1738368502986,0.0032165,102480.0,102470.0,1.65355692]
["bitfinex","BTCUSD",1738368508428,0.0001219,102480.0,102470.0,1.65355692]
["bitfinex","BTCUSD",1738368509166,0.0001219,102480.0,102470.0,1.70005692]
["bitfinex","BTCUSD",1738368515847,0.08979325,102500.0,102490.0,0.03818429]
["bitfinex","BTCUSD",1738368516085,0.09335975,102500.0,102490.0,0.85294528]
["bitfinex","BTCUSD",1738368516305,0.09335975,102500.0,102490.0,0.92014058]
["bitfinex","BTCUSD",1738368516965,0.01935975,102500.0,102490.0,0.92014058]
["bitfinex","BTCUSD",1738368519479,0.01935975,102500.0,102490.0,0.98733588]
["bitfinex","BTCUSD",1738368519720,0.01935975,102500.0,102490.0,1.11663588]
["bitfinex","BTCUSD",1738368520068,0.01935975,102500.0,102490.0,1.59144058]
["bitfinex","BTCUSD",1738368520891,0.01935975,102500.0,102490.0,1.65863588]
["bitfinex","BTCUSD",1738368521103,0.01935975,102500.0,102490.0,1.59144058]
["bitfinex","BTCUSD",1738368521741,0.01579325,102500.0,102490.0,1.59144058]
["bitfinex","BTCUSD",1738368521996,0.01934427,102500.0,102490.0,1.59144058]
["bitfinex","BTCUSD",1738368522227,0.01934427,102500.0,102490.0,1.61137185]
["bitfinex","BTCUSD",1738368523666,0.01934427,102500.0,102490.0,1.7087586]
["bitfinex","BTCUSD",1738368525325,0.01934427,102500.0,102490.0,1.5794586]
["bitfinex","BTCUSD",1738368525555,0.01934427,102500.0,102490.0,1.5858986]
["bitfinex","BTCUSD",1738368525760,0.01579325,102500.0,102490.0,1.5858986]
["bitfinex","BTCUSD",1738368525998,0.01937006,102500.0,102490.0,1.5858986]
["bitfinex","BTCUSD",1738368526488,0.01937006,102500.0,102490.0,1.6249506]
["bitfinex","BTCUSD",1738368527958,0.01949206,102500.0,102490.0,1.6249506]
["bitfinex","BTCUSD",1738368528924,0.01949206,102500.0,102490.0,1.0829506]
["bitfinex","BTCUSD",1738368532141,0.01591525,102500.0,102490.0,1.0829506]
["bitfinex","BTCUSD",1738368532365,0.0194929,102500.0,102490.0,1.0829506]
["bitfinex","BTCUSD",1738368534362,0.0194929,102500.0,102490.0,1.06776631]
["bitfinex","BTCUSD",1738368534655,0.0194929,102500.0,102490.0,1.0829506]
["bitfinex","BTCUSD",1738368537276,0.0194929,102500.0,102490.0,1.0765106]
["bitfinex","BTCUSD",1738368537492,0.0194929,102500.0,102490.0,1.0829506]
["bitfinex","BTCUSD",1738368538876,0.0194929,102500.0,102490.0,0.99556976]
["bitfinex","BTCUSD",1738368540027,0.0194929,102500.0,102490.0,0.99582575]
["bitfinex","BTCUSD",1738368540495,0.0194929,102500.0,102490.0,0.71752575]
["bitfinex","BTCUSD",1738368541394,0.0194929,102500.0,102490.0,0.70234146]
["bitfinex","BTCUSD",1738368541541,0.0194929,102500.0,102490.0,0.67847375]
["bitfinex","BTCUSD",1738368543725,0.0194929,102500.0,102490.0,1.22047375]
["bitfinex","BTCUSD",1738368548640,0.0194929,102500.0,102490.0,1.30027375]
["bitfinex","BTCUSD",1738368549066,0.01591525,102500.0,102490.0,1.30027375]
["bitfinex","BTCUSD",1738368549277,0.01988258,102500.0,102490.0,1.30027375]
["bitfinex","BTCUSD",1738368550321,0.01988258,102500.0,102490.0,1.31847326]
["bitfinex","BTCUSD",1738368551678,0.01591525,102500.0,102490.0,1.31847326]
["bitfinex","BTCUSD",1738368552213,0.0033745,102500.0,102490.0,1.39566836]
["bitfinex","BTCUSD",1738368552650,0.0001219,102510.0,102500.0,0.33452529]
["bitfinex","BTCUSD",1738368552834,0.00026542,102510.0,102500.0,1.15682188]
["bitfinex","BTCUSD",1738368553053,0.00364519,102510.0,102500.0,1.20542188]
["bitfinex","BTCUSD",1738368553251,0.00026542,102510.0,102500.0,1.20542188]
["bitfinex","BTCUSD",1738368553400,0.00364519,102510.0,102500.0,1.20542188]
["bitfinex","BTCUSD",1738368557467,0.00364519,102510.0,102500.0,1.13822658]
["bitfinex","BTCUSD",1738368559649,0.00364519,102510.0,102500.0,1.20542188]
["bitfinex","BTCUSD",1738368560021,0.00026542,102510.0,102500.0,1.20542188]
["bitfinex","BTCUSD",1738368560456,0.00026542,102510.0,102500.0,1.13822658]
["bitfinex","BTCUSD",1738368561083,0.00026542,102510.0,102500.0,1.14466658]
["bitfinex","BTCUSD",1738368561287,0.00364688,102510.0,102500.0,1.14466658]
["bitfinex","BTCUSD",1738368561492,0.00026542,102510.0,102500.0,1.14466658]
["bitfinex","BTCUSD",1738368561900,0.00364689,102510.0,102500.0,1.14466658]
["bitfinex","BTCUSD",1738368562603,0.00364689,102510.0,102500.0,1.21186188]
["bitfinex","BTCUSD",1738368563975,0.00364689,102510.0,102500.0,1.21211808]
["bitfinex","BTCUSD",1738368564388,0.00364689,102510.0,102500.0,1.34211808]
["bitfinex","BTCUSD",1738368564813,0.00026542,102510.0,102500.0,1.34211808]
["bitfinex","BTCUSD",1738368565014,0.00364711,102510.0,102500.0,1.34211808]
["bitfinex","BTCUSD",1738368565217,0.00026542,102510.0,102500.0,1.34211808]
["bitfinex","BTCUSD",1738368566181,0.00026542,102510.0,102500.0,1.35211788]
["bitfinex","BTCUSD",1738368570892,0.00026542,102510.0,102500.0,1.43949872]
["bitfinex","BTCUSD",1738368572540,0.000122,102520.0,102510.0,0.01518429]
["bitfinex","BTCUSD",1738368572741,0.00389733,102520.0,102510.0,1.34138295]
["bitfinex","BTCUSD",1738368572948,0.000122,102520.0,102510.0,1.34040768]
["bitfinex","BTCUSD",1738368573148,0.000122,102520.0,102510.0,1.34688768]
["bitfinex","BTCUSD",1738368574590,0.00389919,102520.0,102510.0,1.34688768]
["bitfinex","BTCUSD",1738368574795,0.00389919,102520.0,102510.0,1.34788768]
["bitfinex","BTCUSD",1738368574976,0.00389919,102520.0,102510.0,1.34688768]
["bitfinex","BTCUSD",1738368575586,0.000122,102520.0,102510.0,1.27969238]
["bitfinex","BTCUSD",1738368577664,0.000122,102520.0,102510.0,1.34688768]
["bitfinex","BTCUSD",1738368578091,0.000122,102520.0,102510.0,1.36650425]
["bitfinex","BTCUSD",1738368578290,0.000122,102520.0,102510.0,1.29930895]
["bitfinex","BTCUSD",1738368579536,0.000122,102520.0,102510.0,1.36650425]
["bitfinex","BTCUSD",1738368579739,0.000122,102520.0,102510.0,1.37638012]
["bitfinex","BTCUSD",1738368579940,0.0001221,102530.0,102520.0,0.63808219]
["bitfinex","BTCUSD",1738368580146,0.0001221,102530.0,102520.0,1.30739288]
["bitfinex","BTCUSD",1738368581028,0.0038953,102530.0,102520.0,1.30739288]
["bitfinex","BTCUSD",1738368581183,0.0001221,102530.0,102520.0,1.30739288]
["bitfinex","BTCUSD",1738368581385,0.00389506,102530.0,102520.0,1.30739288]
["bitfinex","BTCUSD",1738368582364,0.00389506,102530.0,102520.0,1.33039288]
["bitfinex","BTCUSD",1738368582565,0.00389506,102530.0,102520.0,1.33339288]
["bitfinex","BTCUSD",1738368582782,0.0001221,102530.0,102520.0,1.33339288]
["bitfinex","BTCUSD",1738368582982,0.0001221,102530.0,102520.0,1.33439288]
["bitfinex","BTCUSD",1738368585347,0.0001221,102530.0,102520.0,1.65829288]
["bitfinex","BTCUSD",1738368586527,0.0001221,102530.0,102520.0,1.59109758]
["bitfinex","BTCUSD",1738368587129,0.0001221,102530.0,102520.0,1.61109758]
["bitfinex","BTCUSD",1738368587301,1e-07,102530.0,102520.0,1.62109738]
["bitfinex","BTCUSD",1738368587611,0.07986,102550.0,102540.0,0.33446829]
["bitfinex","BTCUSD",1738368587843,0.07986,102550.0,102540.0,1.50746958]
["bitfinex","BTCUSD",1738368587844,0.00015335,102550.0,102540.0,1.50746958]
["bitfinex","BTCUSD",1738368588046,0.00394472,102550.0,102540.0,1.50746958]
["bitfinex","BTCUSD",1738368588246,0.00015335,102550.0,102540.0,1.50746958]
["bitfinex","BTCUSD",1738368588459,0.00394569,102550.0,102540.0,1.50746958]
["bitfinex","BTCUSD",1738368588635,0.00015335,102550.0,102540.0,1.50746958]
["bitfinex","BTCUSD",1738368588945,0.00394812,102550.0,102540.0,1.51646958]
["bitfinex","BTCUSD",1738368589079,0.00015335,102550.0,102540.0,1.51646958]
["bitfinex","BTCUSD",1738368589283,0.0039469,102550.0,102540.0,1.50746958]
["bitfinex","BTCUSD",1738368589494,0.00355956,102550.0,102540.0,1.51646958]
["bitfinex","BTCUSD",1738368591489,0.00355956,102550.0,102540.0,1.52246958]
["bitfinex","BTCUSD",1738368592107,0.00355956,102550.0,102540.0,1.51746958]
["bitfinex","BTCUSD",1738368593055,0.00355956,102550.0,102540.0,1.53727888]
["bitfinex","BTCUSD",1738368593261,0.00355956,102550.0,102540.0,1.63463564]
["bitfinex","BTCUSD",1738368593487,0.00355956,102550.0,102540.0,1.53727888]
["bitfinex","BTCUSD",1738368593847,0.00355956,102550.0,102540.0,1.49187888]
["bitfinex","BTCUSD",1738368595472,0.00355956,102550.0,102540.0,1.49843888]
["bitfinex","BTCUSD",1738368597847,0.00355956,102550.0,102540.0,1.50833694]
["bitfinex","BTCUSD",1738368599143,0.00368146,102550.0,102540.0,1.50833694]
["bitfinex","BTCUSD",1738368600578,0.00368146,102550.0,102540.0,1.50177694]
["bitfinex","BTCUSD",1738368600968,0.00368146,102550.0,102540.0,1.50829694]
["bitfinex","BTCUSD",1738368601279,0.00368146,102550.0,102540.0,1.43458164]
["bitfinex","BTCUSD",1738368601492,0.00368146,102550.0,102540.0,1.44110164]
["bitfinex","BTCUSD",1738368601691,0.00368146,102550.0,102540.0,1.50829694]
["bitfinex","BTCUSD",1738368603080,0.00368146,102550.0,102540.0,0.96629694]
["bitfinex","BTCUSD",1738368604156,0.00368146,102550.0,102540.0,1.00533094]
["bitfinex","BTCUSD",1738368604362,0.08238146,102550.0,102540.0,0.66142675]
["bitfinex","BTCUSD",1738368604567,0.12928146,102550.0,102540.0,0.59232522]
["bitfinex","BTCUSD",1738368604980,0.15683541,102550.0,102540.0,0.11224316]
["bitfinex","BTCUSD",1738368605191,0.27555146,102550.0,102540.0,0.11224316]
["bitfinex","BTCUSD",1738368605398,0.08238146,102550.0,102540.0,0.09724316]
["bitfinex","BTCUSD",1738368605603,0.0366,102530.0,102520.0,0.2436923]
["bitfinex","BTCUSD",1738368605812,0.03956044,102530.0,102520.0,0.26017121]
["bitfinex","BTCUSD",1738368605999,0.03956044,102530.0,102520.0,0.2753555]
["bitfinex","BTCUSD",1738368606254,0.03956044,102530.0,102520.0,0.4253555]
["bitfinex","BTCUSD",1738368606464,0.03956044,102530.0,102520.0,0.33797466]
["bitfinex","BTCUSD",1738368607091,0.03956044,102530.0,102520.0,0.17647837]
["bitfinex","BTCUSD",1738368607291,0.18585844,102530.0,102520.0,0.17647837]
["bitfinex","BTCUSD",1738368608270,0.18585844,102530.0,102520.0,0.33797466]
["bitfinex","BTCUSD",1738368608271,0.03956044,102530.0,102520.0,0.33797466]
["bitfinex","BTCUSD",1738368608828,0.04056044,102530.0,102520.0,0.33797466]
["bitfinex","BTCUSD",1738368609490,0.04056044,102530.0,102520.0,0.32279037]
["bitfinex","BTCUSD",1738368609723,0.04056044,102530.0,102520.0,0.33797466]
["bitfinex","BTCUSD",1738368611698,0.04056044,102530.0,102520.0,0.32279037]
["bitfinex","BTCUSD",1738368611876,0.18685844,102530.0,102520.0,0.32279037]
["bitfinex","BTCUSD",1738368613651,0.04056044,102530.0,102520.0,0.32279037]
["bitfinex","BTCUSD",1738368613803,0.04056044,102530.0,102520.0,0.33797466]
["bitfinex","BTCUSD",1738368614237,0.04056044,102530.0,102520.0,0.32279037]
["bitfinex","BTCUSD",1738368614413,0.04056044,102530.0,102520.0,0.33797466]
["bitfinex","BTCUSD",1738368615754,0.19920789,102530.0,102520.0,0.17647837]
["bitfinex","BTCUSD",1738368617623,0.19920789,102530.0,102520.0,0.02647837]
["bitfinex","BTCUSD",1738368617831,0.19920789,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368618686,0.18685844,102530.0,102520.0,0.01544028]
["bitfinex","BTCUSD",1738368619112,0.18785844,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368619482,0.18421781,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368619822,0.18521781,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368620188,0.18421781,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368620742,0.18621781,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368621141,0.28357457,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368622429,0.30271771,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368631424,0.30071771,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368631636,0.29971771,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368631838,0.30971771,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368632040,0.31071771,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368632271,0.31207204,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368634262,0.31507204,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368636068,0.33819394,102530.0,102520.0,0.00025599]
["bitfinex","BTCUSD",1738368637133,0.60424736,102530.0,102520.0,9.9e-07]
["bitfinex","BTCUSD",1738368637396,0.69943165,102530.0,102520.0,9.9e-07]
["bitfinex","BTCUSD",1738368637580,0.70599165,102530.0,102520.0,9.9e-07]
["bitfinex","BTCUSD",1738368637744,0.72872788,102530.0,102520.0,9.9e-07]
["bitfinex","BTCUSD",1738368638155,0.156341,102500.0,102490.0,0.00025599]
["bitfinex","BTCUSD",1738368638357,0.31768728,102500.0,102490.0,0.00025599]
["bitfinex","BTCUSD",1738368639135,0.34068728,102500.0,102490.0,0.00025599]
["bitfinex","BTCUSD",1738368639426,0.34068728,102500.0,102490.0,0.00039951]
["bitfinex","BTCUSD",1738368639561,0.34368728,102500.0,102490.0,0.00039951]
["bitfinex","BTCUSD",1738368640780,0.34768728,102500.0,102490.0,0.00039951]
["bitfinex","BTCUSD",1738368641253,0.27073741,102500.0,102490.0,0.00039951]
["bitfinex","BTCUSD",1738368642172,0.28980585,102500.0,102490.0,0.00039951]
["bitfinex","BTCUSD",1738368646673,0.29973452,102500.0,102490.0,0.00039951]
["bitfinex","BTCUSD",1738368659489,0.29985652,102500.0,102490.0,0.00039951]
["bitfinex","BTCUSD",1738368660925,0.21975652,102500.0,102490.0,0.00039951]
["bitfinex","BTCUSD",1738368661135,0.31711328,102500.0,102490.0,0.00039951]
["bitfinex","BTCUSD",1738368663568,0.17682785,102500.0,102490.0,0.22524267]
["bitfinex","BTCUSD",1738368663781,0.15775941,102500.0,102490.0,0.37159767]
["bitfinex","BTCUSD",1738368664024,0.15775941,102500.0,102490.0,0.22524267]
["bitfinex","BTCUSD",1738368664232,0.15775941,102500.0,102490.0,0.37159767]
["bitfinex","BTCUSD",1738368664661,0.01141841,102500.0,102490.0,0.37159767]
["bitfinex","BTCUSD",1738368664874,0.01141841,102500.0,102490.0,0.38678196]
["bitfinex","BTCUSD",1738368665722,0.00441841,102500.0,102490.0,0.53678196]
["bitfinex","BTCUSD",1738368665940,0.08803788,102510.0,102500.0,0.14018429]
["bitfinex","BTCUSD",1738368666153,0.08803788,102510.0,102500.0,0.38376845]
["bitfinex","BTCUSD",1738368667959,0.08803788,102510.0,102500.0,0.53376845]
["bitfinex","BTCUSD",1738368668178,0.3415049,102530.0,102520.0,0.125]
["bitfinex","BTCUSD",1738368668379,0.3415049,102530.0,102520.0,0.22224316]
["bitfinex","BTCUSD",1738368668593,0.0001219,102530.0,102520.0,0.36855516]
["bitfinex","BTCUSD",1738368668801,0.0001219,102530.0,102520.0,0.38373945]
["bitfinex","BTCUSD",1738368669218,0.0001219,102530.0,102520.0,0.53373945]
["bitfinex","BTCUSD",1738368669623,0.0051219,102530.0,102520.0,0.53373945]
["bitfinex","BTCUSD",1738368671380,0.0011219,102530.0,102520.0,0.53373945]
["bitfinex","BTCUSD",1738368671813,0.0031219,102530.0,102520.0,0.53373945]
["bitfinex","BTCUSD",1738368672669,0.0031219,102530.0,102520.0,0.63612584]
["bitfinex","BTCUSD",1738368672873,0.0011219,102530.0,102520.0,0.63612584]
["bitfinex","BTCUSD",1738368673077,0.0011219,102530.0,102520.0,0.64597204]
["bitfinex","BTCUSD",1738368673286,0.0011219,102530.0,102520.0,0.64697204]
["bitfinex","BTCUSD",1738368673550,0.0047377,102530.0,102520.0,0.64697204]
["bitfinex","BTCUSD",1738368675872,0.0037377,102530.0,102520.0,0.64697204]
["bitfinex","BTCUSD",1738368676081,0.0001219,102540.0,102530.0,0.44018229]
["bitfinex","BTCUSD",1738368676259,0.0001219,102540.0,102530.0,0.63981184]
["bitfinex","BTCUSD",1738368676458,0.0001219,102540.0,102530.0,0.53742545]
["bitfinex","BTCUSD",1738368677406,0.0011219,102540.0,102530.0,0.53742545]
["bitfinex","BTCUSD",1738368678691,0.0011219,102540.0,102530.0,0.63981184]
["bitfinex","BTCUSD",1738368680170,0.0031219,102540.0,102530.0,0.63981184]
["bitfinex","BTCUSD",1738368680356,0.0031219,102540.0,102530.0,0.53742545]
["bitfinex","BTCUSD",1738368681102,0.0031219,102540.0,102530.0,0.63981184]
["bitfinex","BTCUSD",1738368682718,0.0021219,102540.0,102530.0,0.63981184]
["bitfinex","BTCUSD",1738368683440,0.00593102,102540.0,102530.0,0.63981184]
["bitfinex","BTCUSD",1738368683641,0.00593102,102540.0,102530.0,0.64006783]
["bitfinex","BTCUSD",1738368684055,0.00593102,102540.0,102530.0,0.64106783]
["bitfinex","BTCUSD",1738368684255,0.00593102,102540.0,102530.0,0.68010983]
["bitfinex","BTCUSD",1738368684871,0.00593102,102540.0,102530.0,0.70310983]
["bitfinex","BTCUSD",1738368685071,0.00393102,102540.0,102530.0,0.70310983]
["bitfinex","BTCUSD",1738368686275,0.00393102,102540.0,102530.0,1.02700983]
["bitfinex","BTCUSD",1738368686657,0.00393102,102540.0,102530.0,1.03100983]
["bitfinex","BTCUSD",1738368688491,0.00393102,102540.0,102530.0,0.92862344]
["bitfinex","BTCUSD",1738368689472,0.00393102,102540.0,102530.0,1.03100983]
["bitfinex","BTCUSD",1738368689783,0.00393102,102540.0,102530.0,0.90562344]
["bitfinex","BTCUSD",1738368691879,0.00393102,102540.0,102530.0,1.00800983]
["bitfinex","BTCUSD",1738368697360,0.00393102,102540.0,102530.0,1.03816439]
["bitfinex","BTCUSD",1738368700930,0.00393102,102540.0,102530.0,1.06116439]
["bitfinex","BTCUSD",1738368707683,0.00393102,102540.0,102530.0,1.08035493]
["bitfinex","BTCUSD",1738368707897,0.01393102,102540.0,102530.0,1.08035493]
["bitfinex","BTCUSD",1738368709772,0.01393102,102540.0,102530.0,1.62235493]
["bitfinex","BTCUSD",1738368711414,0.01393102,102540.0,102530.0,1.72474132]
["bitfinex","BTCUSD",1738368711660,0.0001819,102550.0,102540.0,0.51974107]
["bitfinex","BTCUSD",1738368711865,0.00032539,102550.0,102540.0,0.64713879]
["bitfinex","BTCUSD",1738368713117,0.00032539,102550.0,102540.0,1.66403879]
["bitfinex","BTCUSD",1738368717194,0.00032539,102550.0,102540.0,1.67366945]
["bitfinex","BTCUSD",1738368718829,0.00032539,102550.0,102540.0,1.57128306]
["bitfinex","BTCUSD",1738368718976,0.00032539,102550.0,102540.0,1.03580306]
["bitfinex","BTCUSD",1738368719182,0.00414195,102550.0,102540.0,1.03580306]
["bitfinex","BTCUSD",1738368719394,0.00032539,102550.0,102540.0,1.03580306]
["bitfinex","BTCUSD",1738368719612,0.00416109,102550.0,102540.0,1.03580306]
["bitfinex","BTCUSD",1738368719831,0.00416109,102550.0,102540.0,0.89523238]
["bitfinex","BTCUSD",1738368719832,0.00032539,102550.0,102540.0,0.89523238]
["bitfinex","BTCUSD",1738368720035,0.00032539,102550.0,102540.0,0.99761877]
["bitfinex","BTCUSD",1738368720240,0.00459221,102550.0,102540.0,0.99109877]
["bitfinex","BTCUSD",1738368720460,0.00032539,102550.0,102540.0,0.99109877]
["bitfinex","BTCUSD",1738368720629,0.00459221,102550.0,102540.0,0.99109877]
["bitfinex","BTCUSD",1738368720935,0.00456615,102550.0,102540.0,0.80621238]
["bitfinex","BTCUSD",1738368721943,0.00456615,102550.0,102540.0,0.75821238]
["bitfinex","BTCUSD",1738368722301,1.00456615,102550.0,102540.0,0.75821238]
["bitfinex","BTCUSD",1738368722503,1.00456615,102550.0,102540.0,0.77339667]
["bitfinex","BTCUSD",1738368722715,1.00456615,102550.0,102540.0,0.75821238]
["bitfinex","BTCUSD",1738368722919,1.00456615,102550.0,102540.0,0.77339667]
["bitfinex","BTCUSD",1738368723276,1.00456615,102550.0,102540.0,0.75821238]
["bitfinex","BTCUSD",1738368723501,1.00456615,102550.0,102540.0,0.72805782]
["bitfinex","BTCUSD",1738368724992,1.23483615,102550.0,102540.0,0.09824316]
["bitfinex","BTCUSD",1738368725895,1.23483615,102550.0,102540.0,0.09724316]
["bitfinex","BTCUSD",1738368726103,1.33219291,102550.0,102540.0,0.09724316]
["bitfinex","BTCUSD",1738368726311,1.33419291,102550.0,102540.0,0.09724316]
["bitfinex","BTCUSD",1738368726631,1.33519291,102550.0,102540.0,0.09724316]
["bitfinex","BTCUSD",1738368726811,0.222184,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738368727025,0.222184,102540.0,102530.0,0.09749915]
["bitfinex","BTCUSD",1738368727167,0.32334715,102540.0,102530.0,0.09749915]
["bitfinex","BTCUSD",1738368728390,0.32334715,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738368728988,0.32434715,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738368729794,0.33444715,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738368731507,0.23709039,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738368740146,0.15309039,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738368742785,0.15309039,102540.0,102530.0,0.09749915]
["bitfinex","BTCUSD",1738368743219,0.15321239,102540.0,102530.0,0.09749915]
["bitfinex","BTCUSD",1738368756685,0.15321239,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738368756881,0.15321239,102540.0,102530.0,0.33567069]
["bitfinex","BTCUSD",1738368757064,0.15321239,102540.0,102530.0,0.18937269]
["bitfinex","BTCUSD",1738368757963,0.15321239,102540.0,102530.0,0.33567069]
["bitfinex","BTCUSD",1738368758365,0.00692839,102540.0,102530.0,0.45787069]
["bitfinex","BTCUSD",1738368758569,0.00692839,102540.0,102530.0,0.57544137]
["bitfinex","BTCUSD",1738368758791,0.00692839,102540.0,102530.0,0.60574104]
["bitfinex","BTCUSD",1738368759369,0.01692839,102540.0,102530.0,0.60574104]
["bitfinex","BTCUSD",1738368759914,0.01692839,102540.0,102530.0,0.75574104]
["bitfinex","BTCUSD",1738368760693,0.01592839,102540.0,102530.0,0.75574104]
["bitfinex","BTCUSD",1738368761082,0.01592839,102540.0,102530.0,1.64464104]
["bitfinex","BTCUSD",1738368761083,0.01392839,102540.0,102530.0,1.64464104]
["bitfinex","BTCUSD",1738368761243,1.00032539,102550.0,102540.0,0.30666829]
["bitfinex","BTCUSD",1738368761443,1.00032539,102550.0,102540.0,1.38450417]
["bitfinex","BTCUSD",1738368761703,1.00032539,102550.0,102540.0,1.41480384]
["bitfinex","BTCUSD",1738368762558,1.00032539,102550.0,102540.0,1.41580384]
["bitfinex","BTCUSD",1738368762773,1.00032539,102550.0,102540.0,1.29041745]
["bitfinex","BTCUSD",1738368763322,1.00032539,102550.0,102540.0,1.39280384]
["bitfinex","BTCUSD",1738368764333,1.00032539,102550.0,102540.0,1.38550417]
["bitfinex","BTCUSD",1738368764552,1.00032539,102550.0,102540.0,1.38039297]
["bitfinex","BTCUSD",1738368764766,1.00032539,102550.0,102540.0,1.24781145]
["bitfinex","BTCUSD",1738368764976,1.00032539,102550.0,102540.0,1.25769873]
["bitfinex","BTCUSD",1738368765183,1.00032539,102550.0,102540.0,1.24251444]
["bitfinex","BTCUSD",1738368765688,1.00032539,102550.0,102540.0,1.25769873]
["bitfinex","BTCUSD",1738368765895,1.00032539,102550.0,102540.0,1.40769873]
["bitfinex","BTCUSD",1738368766439,1.00032539,102550.0,102540.0,0.86569873]
["bitfinex","BTCUSD",1738368769121,1.0039743,102550.0,102540.0,0.86569873]
["bitfinex","BTCUSD",1738368769423,1.0039743,102550.0,102540.0,0.85051444]
["bitfinex","BTCUSD",1738368770130,1.0039743,102550.0,102540.0,0.86569873]
["bitfinex","BTCUSD",1738368773518,1.0039743,102550.0,102540.0,0.96808512]
["bitfinex","BTCUSD",1738368776478,1.0039743,102550.0,102540.0,0.72831444]
["bitfinex","BTCUSD",1738368776893,1.0039743,102550.0,102540.0,0.74349873]
["bitfinex","BTCUSD",1738368780687,1.0039743,102550.0,102540.0,0.74375493]
["bitfinex","BTCUSD",1738368783203,1.0039743,102550.0,102540.0,0.86545493]
["bitfinex","BTCUSD",1738368784389,1.0039743,102550.0,102540.0,0.54155493]
["bitfinex","BTCUSD",1738368789523,1.0039743,102550.0,102540.0,0.69720438]
["bitfinex","BTCUSD",1738368793427,1.0039743,102550.0,102540.0,0.79959077]
["bitfinex","BTCUSD",1738368794555,1.0039743,102550.0,102540.0,0.69720438]
["bitfinex","BTCUSD",1738368794772,1.0039743,102550.0,102540.0,0.79959077]
["bitfinex","BTCUSD",1738368795968,1.0039743,102550.0,102540.0,0.67420438]
["bitfinex","BTCUSD",1738368796155,1.0039743,102550.0,102540.0,0.68068438]
["bitfinex","BTCUSD",1738368800533,1.0039743,102550.0,102540.0,0.78307077]
["bitfinex","BTCUSD",1738368802683,1.0039743,102550.0,102540.0,0.80607077]
["bitfinex","BTCUSD",1738368803754,1.0039743,102550.0,102540.0,0.69720438]
["bitfinex","BTCUSD",1738368803960,1.0039743,102550.0,102540.0,0.70368438]
["bitfinex","BTCUSD",1738368804276,1.0039743,102550.0,102540.0,0.80607077]
["bitfinex","BTCUSD",1738368804686,1.0039743,102550.0,102540.0,0.70368438]
["bitfinex","BTCUSD",1738368804832,1.0039743,102550.0,102540.0,0.80607077]
["bitfinex","BTCUSD",1738368805740,1.0039743,102550.0,102540.0,0.73553655]
["bitfinex","BTCUSD",1738368810587,1.0039743,102550.0,102540.0,0.75488276]
["bitfinex","BTCUSD",1738368811012,1.0039743,102550.0,102540.0,1.07878276]
["bitfinex","BTCUSD",1738368811216,1.0039743,102550.0,102540.0,1.14590204]
["bitfinex","BTCUSD",1738368811530,1.0039743,102550.0,102540.0,1.07878276]
["bitfinex","BTCUSD",1738368811739,1.0039743,102550.0,102540.0,1.14590204]
["bitfinex","BTCUSD",1738368812884,1.0039743,102550.0,102540.0,1.14490204]
["bitfinex","BTCUSD",1738368813191,1.0039743,102550.0,102540.0,1.14890204]
["bitfinex","BTCUSD",1738368813398,1.0039743,102550.0,102540.0,1.08278276]
["bitfinex","BTCUSD",1738368813603,1.0039743,102550.0,102540.0,1.14990204]
["bitfinex","BTCUSD",1738368816392,1.0039743,102550.0,102540.0,1.08278276]
["bitfinex","BTCUSD",1738368818885,1.0039743,102550.0,102540.0,1.14990204]
["bitfinex","BTCUSD",1738368819059,1.0039743,102550.0,102540.0,1.08278276]
["bitfinex","BTCUSD",1738368819266,1.0039743,102550.0,102540.0,1.14990204]
["bitfinex","BTCUSD",1738368820940,0.000122,102570.0,102560.0,0.16798409]
["bitfinex","BTCUSD",1738368821257,0.02644857,102590.0,102580.0,0.23681129]
["bitfinex","BTCUSD",1738368821461,0.02692677,102590.0,102580.0,1.55779229]
["bitfinex","BTCUSD",1738368821670,0.02692677,102590.0,102580.0,1.52088477]
["bitfinex","BTCUSD",1738368822084,0.02692677,102590.0,102580.0,1.54388477]
["bitfinex","BTCUSD",1738368823054,0.02692677,102590.0,102580.0,1.54488477]
["bitfinex","BTCUSD",1738368823472,0.02692677,102590.0,102580.0,1.51467301]
["bitfinex","BTCUSD",1738368823887,0.02692677,102590.0,102580.0,1.38424483]
["bitfinex","BTCUSD",1738368825922,0.02692677,102590.0,102580.0,0.51834483]
["bitfinex","BTCUSD",1738368826300,0.02692677,102590.0,102580.0,0.52794867]
["bitfinex","BTCUSD",1738368826914,0.02692677,102590.0,102580.0,0.52146867]
["bitfinex","BTCUSD",1738368827113,0.02692677,102590.0,102580.0,0.52794867]
["bitfinex","BTCUSD",1738368828669,0.03059891,102590.0,102580.0,0.52794867]
["bitfinex","BTCUSD",1738368831277,0.03059891,102590.0,102580.0,0.66100527]
["bitfinex","BTCUSD",1738368831623,0.02692677,102590.0,102580.0,0.66100527]
["bitfinex","BTCUSD",1738368831824,0.02692677,102590.0,102580.0,1.52690527]
["bitfinex","BTCUSD",1738368833242,0.03059444,102590.0,102580.0,1.52690527]
["bitfinex","BTCUSD",1738368837678,0.02692677,102590.0,102580.0,1.52690527]
["bitfinex","BTCUSD",1738368838040,0.03060685,102590.0,102580.0,1.52690527]
["bitfinex","BTCUSD",1738368839341,0.03060685,102590.0,102580.0,1.52716126]
["bitfinex","BTCUSD",1738368840752,0.03060685,102590.0,102580.0,1.42426126]
["bitfinex","BTCUSD",1738368841533,0.03060685,102590.0,102580.0,1.41778126]
["bitfinex","BTCUSD",1738368841758,0.03060685,102590.0,102580.0,1.42426126]
["bitfinex","BTCUSD",1738368843961,0.03060685,102590.0,102580.0,1.10036126]
["bitfinex","BTCUSD",1738368845828,0.03060685,102590.0,102580.0,1.17846126]
["bitfinex","BTCUSD",1738368849321,0.03060685,102590.0,102580.0,1.20146126]
["bitfinex","BTCUSD",1738368849754,0.03060685,102590.0,102580.0,0.65946126]
["bitfinex","BTCUSD",1738368858404,0.01394018,102590.0,102580.0,0.65946126]
["bitfinex","BTCUSD",1738368860545,0.01394018,102590.0,102580.0,0.58136126]
["bitfinex","BTCUSD",1738368865738,0.01394018,102590.0,102580.0,0.68031279]
["bitfinex","BTCUSD",1738368865914,0.01394018,102590.0,102580.0,0.61321882]
["bitfinex","BTCUSD",1738368866848,0.01394018,102590.0,102580.0,0.65223482]
["bitfinex","BTCUSD",1738368867547,0.01394018,102590.0,102580.0,0.71928879]
["bitfinex","BTCUSD",1738368871471,1.8e-07,102590.0,102580.0,1.72028859]
["bitfinex","BTCUSD",1738368871677,2.00036963,102600.0,102590.0,0.43649729]
["bitfinex","BTCUSD",1738368871678,1.98986166,102600.0,102590.0,0.43649729]
["bitfinex","BTCUSD",1738368871878,1.99000506,102600.0,102590.0,0.76505896]
["bitfinex","BTCUSD",1738368872348,1.93152606,102600.0,102590.0,0.57290499]
["bitfinex","BTCUSD",1738368872554,1.93152606,102600.0,102590.0,0.49710673]
["bitfinex","BTCUSD",1738368872752,1.93152606,102600.0,102590.0,0.51229102]
["bitfinex","BTCUSD",1738368872959,1.93152606,102600.0,102590.0,0.59590499]
["bitfinex","BTCUSD",1738368873133,1.93152606,102600.0,102590.0,0.67828499]
["bitfinex","BTCUSD",1738368873338,1.93152606,102600.0,102590.0,0.60238499]
["bitfinex","BTCUSD",1738368873752,1.93152606,102600.0,102590.0,0.51233102]
["bitfinex","BTCUSD",1738368874053,1.93252606,102600.0,102590.0,0.59438499]
["bitfinex","BTCUSD",1738368874261,1.93252606,102600.0,102590.0,0.58538499]
["bitfinex","BTCUSD",1738368874473,1.93252606,102600.0,102590.0,0.07491936]
["bitfinex","BTCUSD",1738368874474,2.00812606,102600.0,102590.0,0.07491936]
["bitfinex","BTCUSD",1738368874694,0.146227,102580.0,102570.0,0.08679592]
["bitfinex","BTCUSD",1738368874897,0.221827,102580.0,102570.0,0.18403908]
["bitfinex","BTCUSD",1738368875332,0.221827,102580.0,102570.0,0.19922337]
["bitfinex","BTCUSD",1738368875548,0.0756,102580.0,102570.0,0.26627734]
["bitfinex","BTCUSD",1738368875752,0.0756,102580.0,102570.0,0.41251834]
["bitfinex","BTCUSD",1738368877588,0.0766,102580.0,102570.0,0.41351834]
["bitfinex","BTCUSD",1738368877909,0.0766,102580.0,102570.0,0.34646437]
["bitfinex","BTCUSD",1738368878144,0.001,102580.0,102570.0,0.44871621]
["bitfinex","BTCUSD",1738368878981,0.001,102580.0,102570.0,0.36192029]
["bitfinex","BTCUSD",1738368879184,0.00434409,102580.0,102570.0,0.36192029]
["bitfinex","BTCUSD",1738368881556,0.00434409,102580.0,102570.0,0.25966845]
["bitfinex","BTCUSD",1738368884775,0.00434409,102580.0,102570.0,0.25992465]
["bitfinex","BTCUSD",1738368884982,0.00434409,102580.0,102570.0,0.36217649]
["bitfinex","BTCUSD",1738368885396,0.00434409,102580.0,102570.0,0.25992465]
["bitfinex","BTCUSD",1738368886172,0.00434409,102580.0,102570.0,0.26946936]
["bitfinex","BTCUSD",1738368888110,0.00434409,102580.0,102570.0,0.41946936]
["bitfinex","BTCUSD",1738368889188,0.00411874,102580.0,102570.0,0.41946936]
["bitfinex","BTCUSD",1738368897788,0.00411874,102580.0,102570.0,0.40992465]
["bitfinex","BTCUSD",1738368900100,0.00424074,102580.0,102570.0,0.40992465]
["bitfinex","BTCUSD",1738368903899,0.00424074,102580.0,102570.0,0.63827649]
["bitfinex","BTCUSD",1738368904130,0.00424074,102580.0,102570.0,0.66849205]
["bitfinex","BTCUSD",1738368904874,0.00424074,102580.0,102570.0,0.66749205]
["bitfinex","BTCUSD",1738368905260,0.00424074,102580.0,102570.0,0.67049205]
["bitfinex","BTCUSD",1738368905662,0.00346609,102580.0,102570.0,0.67049205]
["bitfinex","BTCUSD",1738368906128,0.00346609,102580.0,102570.0,0.67149205]
["bitfinex","BTCUSD",1738368912666,0.00346609,102580.0,102570.0,0.56924021]
["bitfinex","BTCUSD",1738368912870,0.00346609,102580.0,102570.0,0.49094021]
["bitfinex","BTCUSD",1738368913091,0.00346609,102580.0,102570.0,0.47575592]
["bitfinex","BTCUSD",1738368913255,0.00346609,102580.0,102570.0,0.49094021]
["bitfinex","BTCUSD",1738368913646,0.00346609,102580.0,102570.0,0.55804398]
["bitfinex","BTCUSD",1738368914289,0.00346609,102580.0,102570.0,0.54285969]
["bitfinex","BTCUSD",1738368915894,0.00346609,102580.0,102570.0,0.49094021]
["bitfinex","BTCUSD",1738368917265,0.00346609,102580.0,102570.0,0.48994021]
["bitfinex","BTCUSD",1738368917674,0.00446609,102580.0,102570.0,0.48994021]
["bitfinex","BTCUSD",1738368920056,0.00446609,102580.0,102570.0,0.48694021]
["bitfinex","BTCUSD",1738368921898,0.00446609,102580.0,102570.0,0.48794021]
["bitfinex","BTCUSD",1738368922097,0.00346609,102580.0,102570.0,0.48694021]
["bitfinex","BTCUSD",1738368922506,0.00346609,102580.0,102570.0,0.49094021]
["bitfinex","BTCUSD",1738368928864,0.00346609,102580.0,102570.0,0.48994021]
["bitfinex","BTCUSD",1738368929193,0.00446609,102580.0,102570.0,0.48694021]
["bitfinex","BTCUSD",1738368929414,0.00446609,102580.0,102570.0,0.48794021]
["bitfinex","BTCUSD",1738368931307,0.00446609,102580.0,102570.0,0.59019435]
["bitfinex","BTCUSD",1738368932092,0.00346609,102580.0,102570.0,0.59019435]
["bitfinex","BTCUSD",1738368932795,0.00346609,102580.0,102570.0,0.59319435]
["bitfinex","BTCUSD",1738368936105,0.00346609,102580.0,102570.0,0.49094021]
["bitfinex","BTCUSD",1738368937746,0.00346609,102580.0,102570.0,0.55804431]
["bitfinex","BTCUSD",1738368939115,0.00346609,102580.0,102570.0,0.70454841]
["bitfinex","BTCUSD",1738368939744,0.00346609,102580.0,102570.0,0.63744431]
["bitfinex","BTCUSD",1738368941299,0.00346609,102580.0,102570.0,0.66651505]
["bitfinex","BTCUSD",1738368943320,0.00346609,102580.0,102570.0,0.63744431]
["bitfinex","BTCUSD",1738368944256,0.00346609,102580.0,102570.0,0.49094021]
["bitfinex","BTCUSD",1738368944892,0.00346609,102580.0,102570.0,0.55804431]
["bitfinex","BTCUSD",1738368945134,0.00346609,102580.0,102570.0,0.49094021]
["bitfinex","BTCUSD",1738368945581,0.00346609,102580.0,102570.0,0.55804431]
["bitfinex","BTCUSD",1738368947047,0.00346609,102580.0,102570.0,0.70764841]
["bitfinex","BTCUSD",1738368947678,0.00346609,102580.0,102570.0,0.73064841]
["bitfinex","BTCUSD",1738368948299,0.00346609,102580.0,102570.0,0.7491285]
["bitfinex","BTCUSD",1738368948503,0.00446609,102580.0,102570.0,0.7511285]
["bitfinex","BTCUSD",1738368948702,0.00446609,102580.0,102570.0,0.78017841]
["bitfinex","BTCUSD",1738368948942,0.00041605,102580.0,102570.0,0.78017841]
["bitfinex","BTCUSD",1738368949160,0.00421308,102580.0,102570.0,0.78017841]
["bitfinex","BTCUSD",1738368949331,0.00421308,102580.0,102570.0,0.78917841]
["bitfinex","BTCUSD",1738368949746,0.00421308,102580.0,102570.0,0.85937949]
["bitfinex","BTCUSD",1738368951118,0.00421308,102580.0,102570.0,0.83032958]
["bitfinex","BTCUSD",1738368952590,0.00421308,102580.0,102570.0,0.81366291]
["bitfinex","BTCUSD",1738368953616,0.00421308,102580.0,102570.0,1.35566291]
["bitfinex","BTCUSD",1738368957317,0.00421308,102580.0,102570.0,1.36294291]
["bitfinex","BTCUSD",1738368957530,0.005787,102590.0,102580.0,0.66802057]
["bitfinex","BTCUSD",1738368957753,1.94831473,102600.0,102590.0,0.31359729]
["bitfinex","BTCUSD",1738368957947,1.94831473,102600.0,102590.0,0.64546529]
["bitfinex","BTCUSD",1738368958365,1.94831473,102600.0,102590.0,0.54326065]
["bitfinex","BTCUSD",1738368958978,1.94831473,102600.0,102590.0,0.55226065]
["bitfinex","BTCUSD",1738368959744,1.94831473,102600.0,102590.0,0.65446529]
["bitfinex","BTCUSD",1738368959952,1.94831473,102600.0,102590.0,0.55226065]
["bitfinex","BTCUSD",1738368960112,1.94831473,102600.0,102590.0,0.65446529]
["bitfinex","BTCUSD",1738368960544,1.94831473,102600.0,102590.0,0.80446529]
["bitfinex","BTCUSD",1738368961733,1.9482098,102600.0,102590.0,0.80446529]
["bitfinex","BTCUSD",1738368962574,1.9482098,102600.0,102590.0,0.81941102]
["bitfinex","BTCUSD",1738368964497,1.93154313,102600.0,102590.0,0.83893902]
["bitfinex","BTCUSD",1738368965102,1.93512655,102600.0,102590.0,0.83893902]
["bitfinex","BTCUSD",1738368965504,1.93512655,102600.0,102590.0,1.38093902]
["bitfinex","BTCUSD",1738368970477,1.93512655,102600.0,102590.0,1.41994902]
["bitfinex","BTCUSD",1738368970912,1.93512655,102600.0,102590.0,1.42020522]
["bitfinex","BTCUSD",1738368972721,1.93512655,102600.0,102590.0,1.42756522]
["bitfinex","BTCUSD",1738368975866,1.93512655,102600.0,102590.0,1.31017629]
["bitfinex","BTCUSD",1738368976071,1.93512655,102600.0,102590.0,1.03295058]
["bitfinex","BTCUSD",1738368976459,1.93512655,102600.0,102590.0,1.05595058]
["bitfinex","BTCUSD",1738368976887,1.93512655,102600.0,102590.0,1.20595058]
["bitfinex","BTCUSD",1738368977096,1.93512655,102600.0,102590.0,1.19859058]
["bitfinex","BTCUSD",1738368977438,1.93512655,102600.0,102590.0,0.65659058]
["bitfinex","BTCUSD",1738368981197,1.93512655,102600.0,102590.0,0.50225138]
["bitfinex","BTCUSD",1738368982401,1.93512655,102600.0,102590.0,0.53246338]
["bitfinex","BTCUSD",1738368983232,1.93512655,102600.0,102590.0,0.55897348]
["bitfinex","BTCUSD",1738368983437,1.93512655,102600.0,102590.0,0.55922968]
["bitfinex","BTCUSD",1738368984160,1.93512655,102600.0,102590.0,0.60422968]
["bitfinex","BTCUSD",1738368984767,1.93512655,102600.0,102590.0,0.61419764]
["bitfinex","BTCUSD",1738368985163,1.93512655,102600.0,102590.0,0.79760228]
["bitfinex","BTCUSD",1738368988612,1.93512655,102600.0,102590.0,0.17205371]
["bitfinex","BTCUSD",1738368988613,2.01542655,102600.0,102590.0,0.17205371]
["bitfinex","BTCUSD",1738368988810,2.2355071,102600.0,102590.0,0.0002562]
["bitfinex","BTCUSD",1738368989045,2.26857936,102600.0,102590.0,0.0002562]
["bitfinex","BTCUSD",1738368989250,2.39893612,102600.0,102590.0,0.0002562]
["bitfinex","BTCUSD",1738368989681,2.64617928,102600.0,102590.0,0.0002562]
["bitfinex","BTCUSD",1738368989877,2.64617928,102600.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738368989878,0.193027,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738368990126,0.25444847,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738368990338,0.25805986,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738368990520,0.35541662,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738368990781,0.50541662,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738368991017,0.22267,102550.0,102540.0,0.08705212]
["bitfinex","BTCUSD",1738368991211,0.0800345,102550.0,102540.0,0.08705212]
["bitfinex","BTCUSD",1738368992384,0.08012763,102550.0,102540.0,0.08705212]
["bitfinex","BTCUSD",1738368992853,0.08012763,102550.0,102540.0,0.33057928]
["bitfinex","BTCUSD",1738368993059,0.00372763,102550.0,102540.0,0.33057928]
["bitfinex","BTCUSD",1738368993468,0.00372763,102550.0,102540.0,0.18411724]
["bitfinex","BTCUSD",1738368993647,0.00372763,102550.0,102540.0,0.09732132]
["bitfinex","BTCUSD",1738368993855,0.14999763,102550.0,102540.0,0.10132132]
["bitfinex","BTCUSD",1738368996334,0.14999763,102550.0,102540.0,0.10332132]
["bitfinex","BTCUSD",1738368998490,0.14999763,102550.0,102540.0,0.09932132]
["bitfinex","BTCUSD",1738368998825,0.15099763,102550.0,102540.0,0.09932132]
["bitfinex","BTCUSD",1738369000456,0.00472763,102550.0,102540.0,0.09932132]
["bitfinex","BTCUSD",1738369002062,0.15099763,102550.0,102540.0,0.09932132]
["bitfinex","BTCUSD",1738369002192,0.21237479,102550.0,102540.0,0.00207816]
["bitfinex","BTCUSD",1738369002403,0.23537479,102550.0,102540.0,0.00207816]
["bitfinex","BTCUSD",1738369003291,0.23437479,102550.0,102540.0,0.00207816]
["bitfinex","BTCUSD",1738369003495,0.23637479,102550.0,102540.0,0.00207816]
["bitfinex","BTCUSD",1738369003725,0.23637479,102550.0,102540.0,7.816e-05]
["bitfinex","BTCUSD",1738369003856,0.23737479,102550.0,102540.0,7.816e-05]
["bitfinex","BTCUSD",1738369004062,0.31377479,102550.0,102540.0,7.816e-05]
["bitfinex","BTCUSD",1738369004377,0.34858365,102550.0,102540.0,7.816e-05]
["bitfinex","BTCUSD",1738369006525,0.34658365,102550.0,102540.0,7.816e-05]
["bitfinex","BTCUSD",1738369006850,0.34858365,102550.0,102540.0,7.816e-05]
["bitfinex","BTCUSD",1738369007374,0.31377479,102550.0,102540.0,7.816e-05]
["bitfinex","BTCUSD",1738369015033,0.32377479,102550.0,102540.0,7.816e-05]
["bitfinex","BTCUSD",1738369018003,0.32389679,102550.0,102540.0,7.816e-05]
["bitfinex","BTCUSD",1738369020942,0.31389679,102550.0,102540.0,7.816e-05]
["bitfinex","BTCUSD",1738369023688,0.31189679,102550.0,102540.0,7.816e-05]
["bitfinex","BTCUSD",1738369024101,0.15411963,102550.0,102540.0,7.816e-05]
["bitfinex","BTCUSD",1738369024335,0.15411963,102550.0,102540.0,0.09732132]
["bitfinex","BTCUSD",1738369024542,0.15311963,102550.0,102540.0,0.14492132]
["bitfinex","BTCUSD",1738369024895,0.15711963,102550.0,102540.0,0.14492132]
["bitfinex","BTCUSD",1738369025555,0.01084963,102550.0,102540.0,0.32148968]
["bitfinex","BTCUSD",1738369025762,0.01084963,102550.0,102540.0,0.39968968]
["bitfinex","BTCUSD",1738369026141,0.01084963,102550.0,102540.0,0.41487397]
["bitfinex","BTCUSD",1738369026544,0.00784963,102550.0,102540.0,0.41487397]
["bitfinex","BTCUSD",1738369026948,0.00984963,102550.0,102540.0,0.41487397]
["bitfinex","BTCUSD",1738369027492,0.00784963,102550.0,102540.0,0.41487397]
["bitfinex","BTCUSD",1738369027685,0.00384963,102550.0,102540.0,0.41487397]
["bitfinex","BTCUSD",1738369027896,0.00384963,102550.0,102540.0,0.51707861]
["bitfinex","BTCUSD",1738369028102,0.00384963,102550.0,102540.0,0.41687397]
["bitfinex","BTCUSD",1738369028311,0.00384963,102550.0,102540.0,0.51907861]
["bitfinex","BTCUSD",1738369028515,0.00384963,102550.0,102540.0,0.51707861]
["bitfinex","BTCUSD",1738369028651,0.00484963,102550.0,102540.0,0.42387397]
["bitfinex","BTCUSD",1738369030360,0.00484963,102550.0,102540.0,0.42887397]
["bitfinex","BTCUSD",1738369030562,0.00484963,102550.0,102540.0,0.44112196]
["bitfinex","BTCUSD",1738369032325,0.00484963,102550.0,102540.0,0.5433266]
["bitfinex","BTCUSD",1738369034720,0.00484963,102550.0,102540.0,0.44112196]
["bitfinex","BTCUSD",1738369036659,0.00484963,102550.0,102540.0,0.59112196]
["bitfinex","BTCUSD",1738369037327,0.33620263,102570.0,102540.0,0.59112196]
["bitfinex","BTCUSD",1738369037508,0.33620263,102570.0,102550.0,0.63354916]
["bitfinex","BTCUSD",1738369038332,0.32620263,102570.0,102550.0,0.63354916]
["bitfinex","BTCUSD",1738369038864,0.32720263,102570.0,102550.0,0.63354916]
["bitfinex","BTCUSD",1738369039970,0.390989,102570.0,102550.0,0.24351216]
["bitfinex","BTCUSD",1738369040135,0.538241,102570.0,102550.0,0.24351216]
["bitfinex","BTCUSD",1738369040540,0.6201627,102570.0,102550.0,0.24351216]
["bitfinex","BTCUSD",1738369040749,0.6201607,102570.0,102550.0,0.24351216]
["bitfinex","BTCUSD",1738369041208,0.146255,102560.0,102550.0,0.09724316]
["bitfinex","BTCUSD",1738369041339,0.146255,102560.0,102550.0,0.08724316]
["bitfinex","BTCUSD",1738369042148,0.53724,102570.0,102550.0,0.08724316]
["bitfinex","BTCUSD",1738369042348,0.53724,102570.0,102550.0,0.23351316]
["bitfinex","BTCUSD",1738369042557,0.53624,102570.0,102550.0,0.23551316]
["bitfinex","BTCUSD",1738369042965,0.53624,102570.0,102550.0,0.23576936]
["bitfinex","BTCUSD",1738369043137,0.536362,102570.0,102550.0,0.23576936]
["bitfinex","BTCUSD",1738369043656,0.537362,102570.0,102550.0,0.23376936]
["bitfinex","BTCUSD",1738369044275,0.536362,102570.0,102550.0,0.23376936]
["bitfinex","BTCUSD",1738369044477,0.539362,102570.0,102550.0,0.23376936]
["bitfinex","BTCUSD",1738369044679,0.61515408,102570.0,102550.0,0.23376936]
["bitfinex","BTCUSD",1738369044889,0.00336373,102560.0,102550.0,0.23376936]
["bitfinex","BTCUSD",1738369045525,0.00336373,102560.0,102550.0,0.08749936]
["bitfinex","BTCUSD",1738369045742,0.00336373,102560.0,102550.0,0.23376936]
["bitfinex","BTCUSD",1738369046091,0.00436373,102560.0,102550.0,0.23376936]
["bitfinex","BTCUSD",1738369047267,0.00536373,102560.0,102550.0,0.23376936]
["bitfinex","BTCUSD",1738369049899,0.00536373,102560.0,102550.0,0.08749936]
["bitfinex","BTCUSD",1738369050555,0.00536373,102560.0,102550.0,0.23376936]
["bitfinex","BTCUSD",1738369051300,0.00536373,102560.0,102550.0,0.08749936]
["bitfinex","BTCUSD",1738369052122,0.15161873,102560.0,102550.0,0.08749936]
["bitfinex","BTCUSD",1738369052327,0.00536373,102560.0,102550.0,0.08749936]
["bitfinex","BTCUSD",1738369054974,0.15161873,102560.0,102550.0,0.0002562]
["bitfinex","BTCUSD",1738369055190,0.23517234,102560.0,102550.0,0.0002562]
["bitfinex","BTCUSD",1738369061192,0.49707234,102560.0,102550.0,0.0002562]
["bitfinex","BTCUSD",1738369061396,0.68165502,102560.0,102550.0,0.0002562]
["bitfinex","BTCUSD",1738369061534,0.70349385,102560.0,102550.0,0.0002562]
["bitfinex","BTCUSD",1738369062586,0.38517,102550.0,102540.0,0.00055636]
["bitfinex","BTCUSD",1738369062746,0.57976992,102550.0,102540.0,0.00055636]
["bitfinex","BTCUSD",1738369062951,0.58315042,102550.0,102540.0,0.00055636]
["bitfinex","BTCUSD",1738369064034,0.58915042,102550.0,102540.0,0.00155636]
["bitfinex","BTCUSD",1738369064274,0.146341,102500.0,102490.0,0.003906]
["bitfinex","BTCUSD",1738369064389,0.146341,102500.0,102480.0,0.08712049]
["bitfinex","BTCUSD",1738369064390,0.146355,102490.0,102480.0,0.08712049]
["bitfinex","BTCUSD",1738369064596,0.146355,102490.0,102480.0,0.08726398]
["bitfinex","BTCUSD",1738369064806,0.14966206,102490.0,102480.0,0.08726398]
["bitfinex","BTCUSD",1738369065012,0.18266206,102490.0,102480.0,0.08726398]
["bitfinex","BTCUSD",1738369065238,0.18266206,102490.0,102480.0,0.00046806]
["bitfinex","BTCUSD",1738369065239,0.56148579,102490.0,102480.0,0.00046806]
["bitfinex","BTCUSD",1738369065473,0.59332462,102490.0,102480.0,0.00046806]
["bitfinex","BTCUSD",1738369065879,0.14966206,102490.0,102480.0,0.00046806]
["bitfinex","BTCUSD",1738369067553,0.15566206,102490.0,102480.0,0.00146806]
["bitfinex","BTCUSD",1738369067755,0.14966206,102490.0,102480.0,0.00046806]
["bitfinex","BTCUSD",1738369068135,0.15166206,102490.0,102480.0,0.00046806]
["bitfinex","BTCUSD",1738369068340,0.00530706,102490.0,102480.0,0.00046806]
["bitfinex","BTCUSD",1738369068551,0.00530706,102490.0,102480.0,0.24408122]
["bitfinex","BTCUSD",1738369068995,0.00530706,102490.0,102480.0,0.09771122]
["bitfinex","BTCUSD",1738369069399,0.00330706,102490.0,102480.0,0.09771122]
["bitfinex","BTCUSD",1738369069775,0.00630706,102490.0,102480.0,0.09771122]
["bitfinex","BTCUSD",1738369069995,0.00330706,102490.0,102480.0,0.09771122]
["bitfinex","BTCUSD",1738369071380,0.00530706,102490.0,102480.0,0.09771122]
["bitfinex","BTCUSD",1738369072598,0.00330706,102490.0,102480.0,0.09771122]
["bitfinex","BTCUSD",1738369073113,0.00430706,102490.0,102480.0,0.09771122]
["bitfinex","BTCUSD",1738369075106,0.00430706,102490.0,102480.0,0.24408122]
["bitfinex","BTCUSD",1738369075432,0.00430706,102490.0,102480.0,0.09771122]
["bitfinex","BTCUSD",1738369077700,0.15066206,102490.0,102480.0,0.09771122]
["bitfinex","BTCUSD",1738369077899,0.00430706,102490.0,102480.0,0.09771122]
["bitfinex","BTCUSD",1738369079934,0.00442916,102490.0,102480.0,0.09771122]
["bitfinex","BTCUSD",1738369083369,0.00442916,102490.0,102480.0,0.24408122]
["bitfinex","BTCUSD",1738369085046,0.00442916,102490.0,102480.0,0.32228122]
["bitfinex","BTCUSD",1738369092023,0.30118571,102480.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738369092250,0.31119971,102470.0,102460.0,0.00034912]
["bitfinex","BTCUSD",1738369092478,0.43470209,102470.0,102460.0,0.00034912]
["bitfinex","BTCUSD",1738369092684,0.57823139,102470.0,102460.0,0.00034912]
["bitfinex","BTCUSD",1738369092919,0.56823139,102470.0,102460.0,0.00034912]
["bitfinex","BTCUSD",1738369093127,0.66558815,102470.0,102460.0,0.00034912]
["bitfinex","BTCUSD",1738369094145,0.67158815,102470.0,102460.0,0.00134912]
["bitfinex","BTCUSD",1738369094767,0.68058815,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369094975,0.67158815,102470.0,102460.0,0.00134912]
["bitfinex","BTCUSD",1738369095181,0.67158815,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369095396,0.68058815,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369096055,0.69058815,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369096281,0.68058815,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369096484,0.65636434,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369096693,0.55900758,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369097527,0.51793139,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369098852,0.44970209,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369099222,0.48370758,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369099427,0.44970209,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369099624,0.46318858,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369099826,0.33764322,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369101998,0.44488638,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369102211,0.47370758,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369102430,0.58323139,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369103524,0.58335349,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369103758,0.68071025,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369106313,0.69071025,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369106749,0.68071025,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369106976,0.76799228,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369107421,0.77799228,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369107997,0.74376847,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369108229,0.73376847,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369108607,0.66846847,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369108860,0.65846847,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369110133,0.69269228,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369110614,0.62446298,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369116504,0.53718095,102470.0,102460.0,0.00234912]
["bitfinex","BTCUSD",1738369123836,0.329398,102460.0,102450.0,0.00025599]
["bitfinex","BTCUSD",1738369123947,0.51329906,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369124192,0.51653029,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369126601,0.511346,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369126842,0.635846,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369127067,0.640846,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369127291,0.67506981,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369127507,0.6702541,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369127748,0.6792541,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369128508,0.6742541,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369128763,0.526346,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369129007,0.54247376,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369129786,0.56155895,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369130403,0.56637466,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369130608,0.56155895,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369131247,0.36765789,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369131670,0.3724736,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369131877,0.36765789,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369132274,0.3724736,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369138450,0.36765789,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369138584,0.46513675,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369139585,0.55241878,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369140437,0.55723449,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369140860,0.55241878,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369141075,0.43206202,102460.0,102450.0,0.00039951]
["bitfinex","BTCUSD",1738369141281,0.40103336,102460.0,102450.0,0.08169951]
["bitfinex","BTCUSD",1738369143675,0.40103336,102460.0,102450.0,0.06169951]
["bitfinex","BTCUSD",1738369143873,0.72963336,102460.0,102450.0,0.06169951]
["bitfinex","BTCUSD",1738369144817,0.146412,102450.0,102440.0,0.0477562]
["bitfinex","BTCUSD",1738369145024,0.146412,102450.0,102440.0,0.0482352]
["bitfinex","BTCUSD",1738369145025,0.475012,102450.0,102440.0,0.0482352]
["bitfinex","BTCUSD",1738369145235,0.47847831,102450.0,102440.0,0.0482352]
["bitfinex","BTCUSD",1738369145993,0.48647831,102450.0,102440.0,0.0482352]
["bitfinex","BTCUSD",1738369146644,0.48647831,102450.0,102440.0,0.1293352]
["bitfinex","BTCUSD",1738369147150,0.49047831,102450.0,102440.0,0.1293352]
["bitfinex","BTCUSD",1738369149834,0.56514673,102450.0,102440.0,0.1293352]
["bitfinex","BTCUSD",1738369151535,0.49047831,102450.0,102440.0,0.1293352]
["bitfinex","BTCUSD",1738369162647,0.49060031,102450.0,102440.0,0.1293352]
["bitfinex","BTCUSD",1738369180715,0.49060031,102450.0,102440.0,0.1293352]
["bitfinex","BTCUSD",1738369180942,0.34418831,102450.0,102440.0,0.22657836]
["bitfinex","BTCUSD",1738369181655,0.49060031,102450.0,102440.0,0.22657836]
["bitfinex","BTCUSD",1738369204550,0.49060031,102450.0,102440.0,0.1293352]
["bitfinex","BTCUSD",1738369204757,0.58795707,102450.0,102440.0,0.0482352]
["bitfinex","BTCUSD",1738369208170,0.49060031,102450.0,102440.0,0.0482352]
["bitfinex","BTCUSD",1738369220696,0.5103802,102450.0,102440.0,0.0482352]
["bitfinex","BTCUSD",1738369228099,0.49060031,102450.0,102440.0,0.0482352]
["bitfinex","BTCUSD",1738369228306,0.49060031,102450.0,102440.0,0.1249352]
["bitfinex","BTCUSD",1738369244736,0.50188841,102450.0,102440.0,0.1249352]
["bitfinex","BTCUSD",1738369245177,0.59924517,102450.0,102440.0,0.1249352]
["bitfinex","BTCUSD",1738369246911,0.49060031,102450.0,102440.0,0.1249352]
["bitfinex","BTCUSD",1738369269742,0.34418831,102450.0,102440.0,0.22217836]
["bitfinex","BTCUSD",1738369269951,0.49060031,102450.0,102440.0,0.22217836]
["bitfinex","BTCUSD",1738369277253,0.49060031,102450.0,102440.0,0.0482352]
["bitfinex","BTCUSD",1738369287486,0.49060031,102450.0,102440.0,0.1296352]
["bitfinex","BTCUSD",1738369287920,0.49060031,102450.0,102440.0,0.29418025]
["bitfinex","BTCUSD",1738369289785,0.49060031,102450.0,102440.0,0.22687836]
["bitfinex","BTCUSD",1738369301129,0.34418831,102450.0,102440.0,0.37330536]
["bitfinex","BTCUSD",1738369301420,0.01558831,102450.0,102440.0,0.53825366]
["bitfinex","BTCUSD",1738369302316,0.00358831,102450.0,102440.0,0.53825366]
["bitfinex","BTCUSD",1738369302524,0.00658831,102450.0,102440.0,0.53825366]
["bitfinex","BTCUSD",1738369302748,0.00858831,102450.0,102440.0,0.53825366]
["bitfinex","BTCUSD",1738369303181,0.00558831,102450.0,102440.0,0.53825366]
["bitfinex","BTCUSD",1738369304150,0.00558831,102450.0,102440.0,0.55343795]
["bitfinex","BTCUSD",1738369305796,0.00558831,102450.0,102440.0,0.53825366]
["bitfinex","BTCUSD",1738369306009,0.00558831,102450.0,102440.0,0.55343795]
["bitfinex","BTCUSD",1738369306656,0.00558831,102450.0,102440.0,0.48613606]
["bitfinex","BTCUSD",1738369307516,0.00558831,102450.0,102440.0,0.45579154]
["bitfinex","BTCUSD",1738369307738,0.00758831,102450.0,102440.0,0.45579154]
["bitfinex","BTCUSD",1738369309894,0.00758831,102450.0,102440.0,0.52309343]
["bitfinex","BTCUSD",1738369310107,0.00758831,102450.0,102440.0,0.45579154]
["bitfinex","BTCUSD",1738369310525,0.00758831,102450.0,102440.0,0.52309343]
["bitfinex","BTCUSD",1738369310718,0.00758831,102450.0,102440.0,0.44060725]
["bitfinex","BTCUSD",1738369310963,0.00758831,102450.0,102440.0,0.45579154]
["bitfinex","BTCUSD",1738369313149,0.00758831,102450.0,102440.0,0.52309343]
["bitfinex","BTCUSD",1738369314569,0.00758831,102450.0,102440.0,0.74039532]
["bitfinex","BTCUSD",1738369314790,0.00758831,102450.0,102440.0,0.77066928]
["bitfinex","BTCUSD",1738369315040,0.00758831,102450.0,102440.0,1.09456928]
["bitfinex","BTCUSD",1738369315438,0.00558831,102450.0,102440.0,1.09456928]
["bitfinex","BTCUSD",1738369315646,0.00358831,102450.0,102440.0,1.09456928]
["bitfinex","BTCUSD",1738369315846,0.00458831,102450.0,102440.0,1.09856928]
["bitfinex","BTCUSD",1738369316067,0.00458831,102450.0,102440.0,1.09456928]
["bitfinex","BTCUSD",1738369316276,0.00358831,102450.0,102440.0,1.09456928]
["bitfinex","BTCUSD",1738369316708,0.00358831,102450.0,102440.0,1.02726739]
["bitfinex","BTCUSD",1738369316928,0.00358831,102450.0,102440.0,1.02826739]
["bitfinex","BTCUSD",1738369317663,0.00358831,102450.0,102440.0,1.02726739]
["bitfinex","BTCUSD",1738369317846,0.00458831,102450.0,102440.0,1.03126739]
["bitfinex","BTCUSD",1738369318379,0.00558831,102450.0,102440.0,1.03226739]
["bitfinex","BTCUSD",1738369318593,0.00558831,102450.0,102440.0,0.9649655]
["bitfinex","BTCUSD",1738369319051,0.00558831,102450.0,102440.0,1.03226739]
["bitfinex","BTCUSD",1738369319477,0.00558831,102450.0,102440.0,1.00199343]
["bitfinex","BTCUSD",1738369319683,0.00458831,102450.0,102440.0,0.99799343]
["bitfinex","BTCUSD",1738369320051,0.00358831,102450.0,102440.0,0.99699343]
["bitfinex","BTCUSD",1738369320471,0.00458831,102450.0,102440.0,0.99799343]
["bitfinex","BTCUSD",1738369320895,0.00358831,102450.0,102440.0,0.99699343]
["bitfinex","BTCUSD",1738369321095,0.00458831,102450.0,102440.0,0.99799343]
["bitfinex","BTCUSD",1738369321294,0.00558831,102450.0,102440.0,1.00199343]
["bitfinex","BTCUSD",1738369322075,0.00458831,102450.0,102440.0,0.99799343]
["bitfinex","BTCUSD",1738369322494,0.00458831,102450.0,102440.0,1.00199343]
["bitfinex","BTCUSD",1738369322495,0.00558831,102450.0,102440.0,1.00199343]
["bitfinex","BTCUSD",1738369322700,0.00458831,102450.0,102440.0,0.99799343]
["bitfinex","BTCUSD",1738369322910,0.00458831,102450.0,102440.0,1.00199343]
["bitfinex","BTCUSD",1738369323980,0.00458831,102450.0,102440.0,1.03226655]
["bitfinex","BTCUSD",1738369325085,0.00358831,102450.0,102440.0,1.03126655]
["bitfinex","BTCUSD",1738369325299,0.000122,102450.0,102440.0,1.03126655]
["bitfinex","BTCUSD",1738369325484,0.00510434,102450.0,102440.0,1.03226655]
["bitfinex","BTCUSD",1738369325918,0.00410434,102450.0,102440.0,1.03126655]
["bitfinex","BTCUSD",1738369326474,0.00410434,102450.0,102440.0,1.03226655]
["bitfinex","BTCUSD",1738369333170,0.00410434,102450.0,102440.0,1.03637155]
["bitfinex","BTCUSD",1738369333375,0.00410434,102450.0,102440.0,1.03226655]
["bitfinex","BTCUSD",1738369341412,0.00410434,102450.0,102440.0,0.96496466]
["bitfinex","BTCUSD",1738369341572,0.00410434,102450.0,102440.0,1.03226655]
["bitfinex","BTCUSD",1738369342784,0.00410434,102450.0,102440.0,0.70836655]
["bitfinex","BTCUSD",1738369352194,0.00410434,102450.0,102440.0,0.77566844]
["bitfinex","BTCUSD",1738369352631,0.00410434,102450.0,102440.0,0.70836655]
["bitfinex","BTCUSD",1738369354420,0.00410434,102450.0,102440.0,0.7278502]
["bitfinex","BTCUSD",1738369354833,0.00410434,102450.0,102440.0,1.0517502]
["bitfinex","BTCUSD",1738369355867,0.00410434,102450.0,102440.0,1.11905209]
["bitfinex","BTCUSD",1738369356728,0.00410434,102450.0,102440.0,1.0517502]
["bitfinex","BTCUSD",1738369356939,0.00410434,102450.0,102440.0,1.11905209]
["bitfinex","BTCUSD",1738369357778,0.00410434,102450.0,102440.0,1.0517502]
["bitfinex","BTCUSD",1738369358197,0.00410434,102450.0,102440.0,1.11905209]
["bitfinex","BTCUSD",1738369358837,0.00410434,102450.0,102440.0,1.0517502]
["bitfinex","BTCUSD",1738369359368,0.00410434,102450.0,102440.0,1.03226655]
["bitfinex","BTCUSD",1738369373364,0.00410434,102450.0,102440.0,1.09956844]
["bitfinex","BTCUSD",1738369378100,0.00410434,102450.0,102440.0,1.03226655]
["bitfinex","BTCUSD",1738369378289,0.00410434,102450.0,102440.0,1.09956844]
["bitfinex","BTCUSD",1738369378580,0.00410434,102450.0,102440.0,1.03226655]
["bitfinex","BTCUSD",1738369423013,0.00410434,102450.0,102440.0,1.03226655]
["bitfinex","BTCUSD",1738369434976,0.00410434,102450.0,102440.0,1.12765748]
["bitfinex","BTCUSD",1738369437891,0.00410434,102450.0,102440.0,1.66965748]
["bitfinex","BTCUSD",1738369438365,0.00410434,102450.0,102440.0,1.67617748]
["bitfinex","BTCUSD",1738369438797,0.000122,102450.0,102440.0,1.67617748]
["bitfinex","BTCUSD",1738369439015,0.0001221,102470.0,102460.0,0.31708229]
["bitfinex","BTCUSD",1738369439229,0.00372963,102470.0,102460.0,0.64650424]
["bitfinex","BTCUSD",1738369439449,0.0001221,102470.0,102460.0,0.64650424]
["bitfinex","BTCUSD",1738369439667,0.00372815,102470.0,102460.0,0.64650424]
["bitfinex","BTCUSD",1738369440514,0.00372815,102470.0,102460.0,0.55620235]
["bitfinex","BTCUSD",1738369440771,0.00372815,102470.0,102460.0,0.35740046]
["bitfinex","BTCUSD",1738369440969,0.08332815,102470.0,102460.0,0.34221617]
["bitfinex","BTCUSD",1738369441173,0.08332815,102470.0,102460.0,0.34121617]
["bitfinex","BTCUSD",1738369441371,0.08332815,102470.0,102460.0,0.34221617]
["bitfinex","BTCUSD",1738369442063,0.08332815,102470.0,102460.0,0.35740046]
["bitfinex","BTCUSD",1738369442272,0.08332815,102470.0,102460.0,0.42470235]
["bitfinex","BTCUSD",1738369442460,0.08332815,102470.0,102460.0,0.35740046]
["bitfinex","BTCUSD",1738369442684,0.08332815,102470.0,102460.0,0.36040046]
["bitfinex","BTCUSD",1738369447188,0.08332815,102470.0,102460.0,0.33012734]
["bitfinex","BTCUSD",1738369448876,0.08332815,102470.0,102460.0,0.33024934]
["bitfinex","BTCUSD",1738369450018,0.08332815,102470.0,102460.0,0.36060791]
["bitfinex","BTCUSD",1738369453183,0.08332815,102470.0,102460.0,0.33024934]
["bitfinex","BTCUSD",1738369453642,0.22971215,102470.0,102460.0,0.11654945]
["bitfinex","BTCUSD",1738369453850,0.27641215,102470.0,102460.0,0.11654945]
["bitfinex","BTCUSD",1738369454277,0.36260317,102470.0,102460.0,0.004122]
["bitfinex","BTCUSD",1738369455101,0.36260317,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369455554,0.69120317,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369455766,0.69120317,102470.0,102460.0,0.000122]
["bitfinex","BTCUSD",1738369456214,0.69520317,102470.0,102460.0,0.000122]
["bitfinex","BTCUSD",1738369456633,0.51660317,102470.0,102460.0,0.000122]
["bitfinex","BTCUSD",1738369457008,0.51560317,102470.0,102460.0,0.000122]
["bitfinex","BTCUSD",1738369457349,0.54860317,102470.0,102460.0,0.000122]
["bitfinex","BTCUSD",1738369457769,0.55060317,102470.0,102460.0,0.000122]
["bitfinex","BTCUSD",1738369460507,0.58047406,102470.0,102460.0,0.000122]
["bitfinex","BTCUSD",1738369461820,0.90907406,102470.0,102460.0,0.000122]
["bitfinex","BTCUSD",1738369472777,0.90707406,102470.0,102460.0,0.000122]
["bitfinex","BTCUSD",1738369473001,0.90807406,102470.0,102460.0,0.000122]
["bitfinex","BTCUSD",1738369473298,0.91607406,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369474508,1.01331722,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369476016,1.01813293,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369476869,1.01413293,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369477274,1.01813293,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369478049,1.01331722,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369478278,1.01813293,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369481375,1.01331722,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369481555,1.01813293,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369485318,0.79564191,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369485598,0.67539875,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369486439,0.67139875,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369486826,0.67439875,102470.0,102460.0,0.076922]
["bitfinex","BTCUSD",1738369487180,0.66958304,102470.0,102460.0,0.076922]
["bitfinex","BTCUSD",1738369487413,0.66158304,102470.0,102460.0,0.075922]
["bitfinex","BTCUSD",1738369488021,0.66658304,102470.0,102460.0,0.076922]
["bitfinex","BTCUSD",1738369488458,0.65608604,102470.0,102460.0,0.123522]
["bitfinex","BTCUSD",1738369488635,0.63671215,102470.0,102460.0,0.123522]
["bitfinex","BTCUSD",1738369489297,0.48671215,102470.0,102460.0,0.123522]
["bitfinex","BTCUSD",1738369491482,0.15811215,102470.0,102460.0,0.123522]
["bitfinex","BTCUSD",1738369494185,0.25546891,102470.0,102460.0,0.047722]
["bitfinex","BTCUSD",1738369496664,0.25546891,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369498036,0.15811215,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369499524,0.30811215,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369501606,0.31845003,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369504584,0.40633291,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369508047,0.54139178,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369508261,0.71384854,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369513099,0.72596566,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369514240,0.82876566,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369514440,0.72596566,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369518386,0.81370902,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369520038,0.81010297,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369520242,0.81408081,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369522301,0.72633745,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369523671,0.72152174,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369531803,0.64642174,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369533762,0.65123745,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369534013,0.64642174,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369534739,0.65123745,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369536130,0.55123745,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369537675,0.6389223,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369538629,0.63410659,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369538862,0.6389223,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369545705,0.6289223,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738369547863,0.6289223,102470.0,102460.0,1e-06]
["bitfinex","BTCUSD",1738369548494,0.54123745,102470.0,102460.0,1e-06]
["bitfinex","BTCUSD",1738369548899,0.01,102460.0,102450.0,0.1242]
["bitfinex","BTCUSD",1738369549105,0.31712651,102460.0,102450.0,0.1242]
["bitfinex","BTCUSD",1738369549321,0.32109843,102460.0,102450.0,0.1242]
["bitfinex","BTCUSD",1738369550432,0.32609843,102460.0,102450.0,0.1252]
["bitfinex","BTCUSD",1738369552202,0.32609843,102460.0,102450.0,0.046]
["bitfinex","BTCUSD",1738369553369,0.33391414,102460.0,102450.0,0.046]
["bitfinex","BTCUSD",1738369553653,0.329412,102450.0,102440.0,0.0807352]
["bitfinex","BTCUSD",1738369553892,0.52120608,102450.0,102440.0,0.0807352]
["bitfinex","BTCUSD",1738369554128,0.5251612,102450.0,102440.0,0.0807352]
["bitfinex","BTCUSD",1738369555305,0.5251612,102450.0,102440.0,0.0007352]
["bitfinex","BTCUSD",1738369556003,0.5301612,102450.0,102440.0,0.0007352]
["bitfinex","BTCUSD",1738369559358,0.179427,102440.0,102430.0,0.1298562]
["bitfinex","BTCUSD",1738369559571,0.37402692,102440.0,102430.0,0.1298562]
["bitfinex","BTCUSD",1738369559791,0.37797654,102440.0,102430.0,0.1298562]
["bitfinex","BTCUSD",1738369560626,0.38197654,102440.0,102430.0,0.1298562]
["bitfinex","BTCUSD",1738369563027,0.38497654,102440.0,102430.0,0.1298562]
["bitfinex","BTCUSD",1738369563760,0.47268696,102440.0,102430.0,0.1298562]
["bitfinex","BTCUSD",1738369564522,0.47750267,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738369564741,0.62750267,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738369564935,0.61750267,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738369565077,0.61268696,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738369565313,0.61750267,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738369565510,0.61268696,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738369565710,0.60568696,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738369565916,0.64079429,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738369566124,0.64779429,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738369566351,0.69535192,102440.0,102430.0,2e-07]
["bitfinex","BTCUSD",1738369566556,0.79135192,102440.0,102430.0,2e-07]
["bitfinex","BTCUSD",1738369567075,0.87425192,102440.0,102430.0,2e-07]
["bitfinex","BTCUSD",1738369568026,0.86725192,102440.0,102430.0,2e-07]
["bitfinex","BTCUSD",1738369568479,0.87225192,102440.0,102430.0,2e-07]
["bitfinex","BTCUSD",1738369568713,0.87725192,102440.0,102430.0,2e-07]
["bitfinex","BTCUSD",1738369569561,0.7895415,102440.0,102430.0,2e-07]
["bitfinex","BTCUSD",1738369570376,0.35989492,102430.0,102420.0,4e-07]
["bitfinex","BTCUSD",1738369570536,0.55449484,102430.0,102420.0,4e-07]
["bitfinex","BTCUSD",1738369570719,0.55841867,102430.0,102420.0,4e-07]
["bitfinex","BTCUSD",1738369571825,0.56241867,102430.0,102420.0,4e-07]
["bitfinex","BTCUSD",1738369572468,0.56941867,102430.0,102420.0,4e-07]
["bitfinex","BTCUSD",1738369573548,0.279455,102420.0,102410.0,0.12173816]
["bitfinex","BTCUSD",1738369573759,0.146498,102390.0,102380.0,0.0002562]
["bitfinex","BTCUSD",1738369573876,0.146498,102390.0,102380.0,0.09749936]
["bitfinex","BTCUSD",1738369574083,0.15041764,102390.0,102380.0,0.09749936]
["bitfinex","BTCUSD",1738369574519,0.15041764,102390.0,102380.0,0.14649936]
["bitfinex","BTCUSD",1738369575061,0.15041764,102390.0,102380.0,0.14654724]
["bitfinex","BTCUSD",1738369575321,0.24777422,102390.0,102380.0,0.14154724]
["bitfinex","BTCUSD",1738369575514,0.24777422,102390.0,102380.0,0.04904788]
["bitfinex","BTCUSD",1738369575664,0.24877422,102390.0,102380.0,0.04904788]
["bitfinex","BTCUSD",1738369576494,0.24877422,102390.0,102380.0,0.12544788]
["bitfinex","BTCUSD",1738369577619,0.57737422,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369578042,0.57937422,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369580634,0.57837422,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369581168,0.60137422,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369581592,0.60637422,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369581793,0.63361087,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369582633,0.63661087,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369584651,0.60737422,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369585272,0.78661087,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369585657,0.81439795,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369588484,0.78661087,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369588891,0.75737422,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369589252,0.78686729,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369590435,0.75763064,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369590710,0.78686729,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369591090,0.91280157,102390.0,102380.0,0.12556988]
["bitfinex","BTCUSD",1738369591308,0.91280157,102390.0,102380.0,0.04916988]
["bitfinex","BTCUSD",1738369591492,0.92280157,102390.0,102380.0,0.00016988]
["bitfinex","BTCUSD",1738369592351,0.92261728,102390.0,102380.0,0.00016988]
["bitfinex","BTCUSD",1738369592550,0.92861728,102390.0,102380.0,0.00016988]
["bitfinex","BTCUSD",1738369592772,0.93361728,102390.0,102380.0,0.00016988]
["bitfinex","BTCUSD",1738369594632,0.92880157,102390.0,102380.0,0.00016988]
["bitfinex","BTCUSD",1738369594844,0.93361728,102390.0,102380.0,0.00016988]
["bitfinex","BTCUSD",1738369595453,0.60501728,102390.0,102380.0,0.00016988]
["bitfinex","BTCUSD",1738369595663,0.319512,102380.0,102370.0,8e-08]
["bitfinex","BTCUSD",1738369595867,0.65496017,102380.0,102370.0,8e-08]
["bitfinex","BTCUSD",1738369596070,0.65845997,102380.0,102370.0,8e-08]
["bitfinex","BTCUSD",1738369596892,0.59801172,102380.0,102370.0,8e-08]
["bitfinex","BTCUSD",1738369597778,0.60401172,102380.0,102370.0,8e-08]
["bitfinex","BTCUSD",1738369598479,0.61301172,102380.0,102370.0,8e-08]
["bitfinex","BTCUSD",1738369599265,0.74255871,102380.0,102370.0,8e-08]
["bitfinex","BTCUSD",1738369600049,0.74907871,102380.0,102370.0,8e-08]
["bitfinex","BTCUSD",1738369600246,0.66867871,102380.0,102370.0,8e-08]
["bitfinex","BTCUSD",1738369600833,0.68791534,102380.0,102370.0,8e-08]
["bitfinex","BTCUSD",1738369601043,0.77551775,102380.0,102370.0,8e-08]
["bitfinex","BTCUSD",1738369601203,0.77551775,102380.0,102370.0,1.30000008]
["bitfinex","BTCUSD",1738369601606,0.80641901,102380.0,102370.0,1.28046308]
["bitfinex","BTCUSD",1738369602921,0.70641901,102380.0,102370.0,1.28046308]
["bitfinex","BTCUSD",1738369603123,0.71662623,102380.0,102370.0,1.28046308]
["bitfinex","BTCUSD",1738369603329,0.68572497,102380.0,102370.0,1.28046308]
["bitfinex","BTCUSD",1738369603656,0.67920497,102380.0,102370.0,1.28046308]
["bitfinex","BTCUSD",1738369603883,0.68572497,102380.0,102370.0,1.28046308]
["bitfinex","BTCUSD",1738369604711,0.59812256,102380.0,102370.0,1.28046308]
["bitfinex","BTCUSD",1738369608217,0.60293827,102380.0,102370.0,1.28046308]
["bitfinex","BTCUSD",1738369608368,0.59812256,102380.0,102370.0,1.28046308]
["bitfinex","BTCUSD",1738369609127,0.56857557,102380.0,102370.0,1.28046308]
["bitfinex","BTCUSD",1738369611578,0.56205557,102380.0,102370.0,1.28046308]
["bitfinex","BTCUSD",1738369611785,0.56857557,102380.0,102370.0,1.28046308]
["bitfinex","BTCUSD",1738369612873,0.57205557,102380.0,102370.0,1.40266308]
["bitfinex","BTCUSD",1738369613517,0.57205557,102380.0,102370.0,1.40278508]
["bitfinex","BTCUSD",1738369613727,0.57205557,102380.0,102370.0,1.32688508]
["bitfinex","BTCUSD",1738369613938,0.57231177,102380.0,102370.0,1.32688508]
["bitfinex","BTCUSD",1738369617485,0.56231177,102380.0,102370.0,1.40278508]
["bitfinex","BTCUSD",1738369617682,0.57231177,102380.0,102370.0,1.40278508]
["bitfinex","BTCUSD",1738369619611,0.44195501,102380.0,102370.0,1.40278508]
["bitfinex","BTCUSD",1738369620025,0.46977072,102380.0,102370.0,1.40278508]
["bitfinex","BTCUSD",1738369620710,0.46377072,102380.0,102370.0,1.40278508]
["bitfinex","BTCUSD",1738369621123,0.46877072,102380.0,102370.0,1.40278508]
["bitfinex","BTCUSD",1738369624518,0.45977072,102380.0,102370.0,1.40278508]
["bitfinex","BTCUSD",1738369624689,0.56612748,102380.0,102370.0,1.40278508]
["bitfinex","BTCUSD",1738369625626,0.56131177,102380.0,102370.0,1.40278508]
["bitfinex","BTCUSD",1738369625814,0.56612748,102380.0,102370.0,1.40278508]
["bitfinex","BTCUSD",1738369634331,0.65372989,102380.0,102370.0,1.40278508]
["bitfinex","BTCUSD",1738369636863,0.28131426,102380.0,102370.0,1.47019872]
["bitfinex","BTCUSD",1738369637052,0.26207763,102380.0,102370.0,1.47019872]
["bitfinex","BTCUSD",1738369637222,0.40187041,102380.0,102370.0,1.47019872]
["bitfinex","BTCUSD",1738369637427,0.25187041,102380.0,102370.0,1.61672572]
["bitfinex","BTCUSD",1738369637636,0.39687041,102380.0,102370.0,1.71396888]
["bitfinex","BTCUSD",1738369638039,0.40087041,102380.0,102370.0,1.71396888]
["bitfinex","BTCUSD",1738369638464,0.39028836,102380.0,102370.0,1.71396888]
["bitfinex","BTCUSD",1738369638912,0.24435841,102380.0,102370.0,1.71396888]
["bitfinex","BTCUSD",1738369639230,0.39887041,102380.0,102370.0,1.71396888]
["bitfinex","BTCUSD",1738369639529,0.09435841,102380.0,102370.0,1.78138252]
["bitfinex","BTCUSD",1738369639738,0.09935841,102380.0,102370.0,1.71396888]
["bitfinex","BTCUSD",1738369639945,0.09935841,102380.0,102370.0,1.78138252]
["bitfinex","BTCUSD",1738369640146,0.09935841,102380.0,102370.0,1.71396888]
["bitfinex","BTCUSD",1738369641697,0.09935841,102380.0,102370.0,1.79656681]
["bitfinex","BTCUSD",1738369641927,0.0003496,102390.0,102370.0,1.67436681]
["bitfinex","BTCUSD",1738369642145,0.0003496,102390.0,102380.0,0.51045896]
["bitfinex","BTCUSD",1738369642360,0.0003496,102390.0,102380.0,0.50948244]
["bitfinex","BTCUSD",1738369643265,0.1468476,102390.0,102380.0,0.2955568]
["bitfinex","BTCUSD",1738369643487,0.1468476,102390.0,102380.0,0.22814316]
["bitfinex","BTCUSD",1738369644830,0.1488476,102390.0,102380.0,0.22814316]
["bitfinex","BTCUSD",1738369645449,0.1753496,102390.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369645650,0.296512,102380.0,102370.0,1.35968508]
["bitfinex","BTCUSD",1738369647081,0.296512,102380.0,102370.0,1.36168508]
["bitfinex","BTCUSD",1738369648181,0.2967682,102380.0,102370.0,1.36168508]
["bitfinex","BTCUSD",1738369649147,0.2967682,102380.0,102370.0,1.35968508]
["bitfinex","BTCUSD",1738369649564,0.30009197,102380.0,102370.0,1.35968508]
["bitfinex","BTCUSD",1738369649773,0.30109197,102380.0,102370.0,1.35968508]
["bitfinex","BTCUSD",1738369650221,0.30209197,102380.0,102370.0,1.35968508]
["bitfinex","BTCUSD",1738369651823,0.32146709,102380.0,102370.0,1.35968508]
["bitfinex","BTCUSD",1738369652027,0.41882385,102380.0,102370.0,1.35968508]
["bitfinex","BTCUSD",1738369653071,0.32146709,102380.0,102370.0,1.35968508]
["bitfinex","BTCUSD",1738369660950,0.32146709,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369662117,0.34446709,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369662534,0.44171025,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369666638,0.77031025,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369666844,0.86766701,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369668005,0.86666701,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369668288,0.87366701,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369668546,0.87266701,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369668756,0.88566701,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369670545,0.77831025,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369670753,0.75531025,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369671179,0.77831025,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369672222,0.78312596,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369674014,0.77831025,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369674216,0.78312596,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369675603,0.77831025,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369676126,0.68106709,102380.0,102370.0,1.35958508]
["bitfinex","BTCUSD",1738369676333,0.48869197,102380.0,102370.0,1.35958508]
["bitfinex","BTCUSD",1738369676786,0.63869197,102380.0,102370.0,1.35958508]
["bitfinex","BTCUSD",1738369677341,0.63869197,102380.0,102370.0,1.40628508]
["bitfinex","BTCUSD",1738369679577,0.73604873,102380.0,102370.0,1.40628508]
["bitfinex","BTCUSD",1738369680102,0.63869197,102380.0,102370.0,1.40628508]
["bitfinex","BTCUSD",1738369687353,0.66169197,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369689459,0.48593513,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369689662,0.59539783,102380.0,102370.0,1.28058508]
["bitfinex","BTCUSD",1738369691779,0.59539783,102380.0,102370.0,1.30058508]
["bitfinex","BTCUSD",1738369692010,0.72365585,102380.0,102370.0,1.30058508]
["bitfinex","BTCUSD",1738369692386,0.81126406,102380.0,102370.0,1.30058508]
["bitfinex","BTCUSD",1738369694202,0.80644835,102380.0,102370.0,1.30058508]
["bitfinex","BTCUSD",1738369695293,0.71884014,102380.0,102370.0,1.30058508]
["bitfinex","BTCUSD",1738369701097,0.71884014,102380.0,102370.0,1.28101008]
["bitfinex","BTCUSD",1738369702031,0.80660931,102380.0,102370.0,1.28101008]
["bitfinex","BTCUSD",1738369705227,0.77570805,102380.0,102370.0,1.28101008]
["bitfinex","BTCUSD",1738369715669,0.77570805,102380.0,102370.0,1.09895508]
["bitfinex","BTCUSD",1738369717829,0.70060805,102380.0,102370.0,1.09895508]
["bitfinex","BTCUSD",1738369720512,0.61283888,102380.0,102370.0,1.09895508]
["bitfinex","BTCUSD",1738369724494,0.56723888,102380.0,102370.0,1.09895508]
["bitfinex","BTCUSD",1738369730839,0.65500805,102380.0,102370.0,1.09895508]
["bitfinex","BTCUSD",1738369734804,0.56723888,102380.0,102370.0,1.09895508]
["bitfinex","BTCUSD",1738369744599,0.53769189,102380.0,102370.0,1.09895508]
["bitfinex","BTCUSD",1738369754594,0.53769189,102380.0,102370.0,0.020122]
["bitfinex","BTCUSD",1738369801121,0.52769189,102380.0,102370.0,0.020122]
["bitfinex","BTCUSD",1738369805436,0.52769189,102380.0,102370.0,0.099522]
["bitfinex","BTCUSD",1738369808424,0.43033513,102380.0,102370.0,0.099522]
["bitfinex","BTCUSD",1738369808643,0.43033513,102380.0,102370.0,0.147022]
["bitfinex","BTCUSD",1738369808644,0.31009197,102380.0,102370.0,0.147022]
["bitfinex","BTCUSD",1738369809080,0.33309197,102380.0,102370.0,0.147022]
["bitfinex","BTCUSD",1738369809954,0.31309197,102380.0,102370.0,0.127022]
["bitfinex","BTCUSD",1738369811029,0.42033513,102380.0,102370.0,0.127022]
["bitfinex","BTCUSD",1738369811242,0.51769189,102380.0,102370.0,0.000122]
["bitfinex","BTCUSD",1738369811675,0.42033513,102380.0,102370.0,0.000122]
["bitfinex","BTCUSD",1738369815172,0.50826267,102380.0,102370.0,0.000122]
["bitfinex","BTCUSD",1738369818711,0.42033513,102380.0,102370.0,0.000122]
["bitfinex","BTCUSD",1738369820895,0.329527,102370.0,102360.0,0.0818]
["bitfinex","BTCUSD",1738369821102,0.296541,102360.0,102350.0,0.12905641]
["bitfinex","BTCUSD",1738369821329,0.39378416,102360.0,102350.0,0.12905641]
["bitfinex","BTCUSD",1738369821552,0.39709808,102360.0,102350.0,0.12905641]
["bitfinex","BTCUSD",1738369822867,0.40709808,102360.0,102350.0,0.12905641]
["bitfinex","BTCUSD",1738369823289,0.43009808,102360.0,102350.0,0.12905641]
["bitfinex","BTCUSD",1738369823514,0.52745484,102360.0,102350.0,0.12905641]
["bitfinex","BTCUSD",1738369823965,0.53145484,102360.0,102350.0,0.12905641]
["bitfinex","BTCUSD",1738369824208,0.53345484,102360.0,102350.0,0.12905641]
["bitfinex","BTCUSD",1738369824634,0.53345484,102360.0,102350.0,0.00025641]
["bitfinex","BTCUSD",1738369824810,0.59315365,102360.0,102350.0,0.00025641]
["bitfinex","BTCUSD",1738369825025,0.6228315,102360.0,102350.0,0.00025641]
["bitfinex","BTCUSD",1738369826067,0.146555,102350.0,102340.0,0.08201394]
["bitfinex","BTCUSD",1738369826263,0.34115492,102350.0,102340.0,0.08201394]
["bitfinex","BTCUSD",1738369826451,0.34446684,102350.0,102340.0,0.08201394]
["bitfinex","BTCUSD",1738369827272,0.34846684,102350.0,102340.0,0.08201394]
["bitfinex","BTCUSD",1738369827680,0.35046684,102350.0,102340.0,0.08201394]
["bitfinex","BTCUSD",1738369831054,0.4383179,102350.0,102340.0,0.08201394]
["bitfinex","BTCUSD",1738369831278,0.77101671,102350.0,102340.0,9.4e-07]
["bitfinex","BTCUSD",1738369831505,0.17957,102340.0,102330.0,0.00025641]
["bitfinex","BTCUSD",1738369831723,0.37416974,102340.0,102330.0,0.00025641]
["bitfinex","BTCUSD",1738369831925,0.37746054,102340.0,102330.0,0.00025641]
["bitfinex","BTCUSD",1738369832075,0.57715935,102340.0,102330.0,4.1e-07]
["bitfinex","BTCUSD",1738369832296,0.57715935,102340.0,102310.0,0.0061831]
["bitfinex","BTCUSD",1738369832297,0.033,102320.0,102310.0,0.0061831]
["bitfinex","BTCUSD",1738369832593,0.033,102320.0,102310.0,0.00623097]
["bitfinex","BTCUSD",1738369832594,0.28011875,102320.0,102310.0,0.00623097]
["bitfinex","BTCUSD",1738369832861,0.37590251,102320.0,102310.0,0.00623097]
["bitfinex","BTCUSD",1738369833231,0.55470006,102320.0,102310.0,0.00623097]
["bitfinex","BTCUSD",1738369833457,0.55670006,102320.0,102310.0,0.00623097]
["bitfinex","BTCUSD",1738369833606,0.58760132,102320.0,102310.0,0.00623097]
["bitfinex","BTCUSD",1738369835228,0.49181756,102320.0,102310.0,0.00623097]
["bitfinex","BTCUSD",1738369835505,0.43186853,102320.0,102310.0,0.00623097]
["bitfinex","BTCUSD",1738369836437,0.43186853,102320.0,102310.0,0.08783097]
["bitfinex","BTCUSD",1738369837354,0.44086853,102320.0,102310.0,0.08783097]
["bitfinex","BTCUSD",1738369837760,0.43886853,102320.0,102310.0,0.08783097]
["bitfinex","BTCUSD",1738369837971,0.53622529,102320.0,102310.0,0.08783097]
["bitfinex","BTCUSD",1738369838173,0.55601589,102320.0,102310.0,0.08783097]
["bitfinex","BTCUSD",1738369840696,0.56001589,102320.0,102310.0,0.08783097]
["bitfinex","BTCUSD",1738369843818,0.56001589,102320.0,102310.0,0.08795307]
["bitfinex","BTCUSD",1738369845367,0.36541597,102320.0,102310.0,0.08795307]
["bitfinex","BTCUSD",1738369845645,0.34562537,102320.0,102310.0,0.13635307]
["bitfinex","BTCUSD",1738369845862,0.31287559,102320.0,102310.0,0.13635307]
["bitfinex","BTCUSD",1738369846099,0.33587559,102320.0,102310.0,0.13635307]
["bitfinex","BTCUSD",1738369846992,0.33187559,102320.0,102310.0,0.13635307]
["bitfinex","BTCUSD",1738369847207,0.42923235,102320.0,102310.0,0.13635307]
["bitfinex","BTCUSD",1738369847434,0.43223235,102320.0,102310.0,0.13635307]
["bitfinex","BTCUSD",1738369847903,0.31187559,102320.0,102310.0,0.13733039]
["bitfinex","BTCUSD",1738369848172,0.31187559,102320.0,102310.0,0.13635307]
["bitfinex","BTCUSD",1738369849860,0.30287559,102320.0,102310.0,0.13635307]
["bitfinex","BTCUSD",1738369850084,0.30987559,102320.0,102310.0,0.13635307]
["bitfinex","BTCUSD",1738369853888,0.29987559,102320.0,102310.0,0.13635307]
["bitfinex","BTCUSD",1738369854134,0.30587559,102320.0,102310.0,0.13635307]
["bitfinex","BTCUSD",1738369855319,0.15927759,102320.0,102310.0,0.38674231]
["bitfinex","BTCUSD",1738369855574,0.00927759,102320.0,102310.0,0.49819247]
["bitfinex","BTCUSD",1738369856772,0.00953401,102320.0,102310.0,0.49819247]
["bitfinex","BTCUSD",1738369860632,0.00953401,102320.0,102310.0,0.64819247]
["bitfinex","BTCUSD",1738369860887,0.00025642,102340.0,102330.0,0.38956724]
["bitfinex","BTCUSD",1738369861130,0.00025642,102340.0,102330.0,0.58960935]
["bitfinex","BTCUSD",1738369862497,0.00025642,102340.0,102330.0,0.4868104]
["bitfinex","BTCUSD",1738369862722,0.00025642,102340.0,102330.0,0.38401145]
["bitfinex","BTCUSD",1738369862964,0.00025642,102340.0,102330.0,0.23742745]
["bitfinex","BTCUSD",1738369863187,0.14682642,102340.0,102330.0,0.125]
["bitfinex","BTCUSD",1738369863463,0.14682642,102340.0,102330.0,0.127]
["bitfinex","BTCUSD",1738369863912,0.14782642,102340.0,102330.0,0.127]
["bitfinex","BTCUSD",1738369864350,0.00025642,102340.0,102330.0,0.4888104]
["bitfinex","BTCUSD",1738369864585,0.00025642,102340.0,102330.0,0.4868104]
["bitfinex","BTCUSD",1738369864816,0.00225642,102340.0,102330.0,0.4868104]
["bitfinex","BTCUSD",1738369865018,0.00625642,102340.0,102330.0,0.58960935]
["bitfinex","BTCUSD",1738369865151,0.00025642,102340.0,102330.0,0.4868104]
["bitfinex","BTCUSD",1738369865596,0.00125642,102340.0,102330.0,0.4868104]
["bitfinex","BTCUSD",1738369865803,0.00025642,102340.0,102330.0,0.58960935]
["bitfinex","BTCUSD",1738369866043,0.00125642,102340.0,102330.0,0.4888104]
["bitfinex","BTCUSD",1738369868091,0.00025642,102340.0,102330.0,0.4888104]
["bitfinex","BTCUSD",1738369868315,0.00339543,102340.0,102330.0,0.4888104]
["bitfinex","BTCUSD",1738369868539,0.00025642,102340.0,102330.0,0.4898104]
["bitfinex","BTCUSD",1738369868755,0.00339543,102340.0,102330.0,0.4898104]
["bitfinex","BTCUSD",1738369868971,0.00025642,102340.0,102330.0,0.4898104]
["bitfinex","BTCUSD",1738369869192,0.00339543,102340.0,102330.0,0.4898104]
["bitfinex","BTCUSD",1738369869413,0.00025642,102340.0,102330.0,0.4898104]
["bitfinex","BTCUSD",1738369869629,0.00339543,102340.0,102330.0,0.4898104]
["bitfinex","BTCUSD",1738369869856,0.00025642,102340.0,102330.0,0.4898104]
["bitfinex","BTCUSD",1738369870104,0.00339543,102340.0,102330.0,0.4898104]
["bitfinex","BTCUSD",1738369870331,0.00025642,102340.0,102330.0,0.4898104]
["bitfinex","BTCUSD",1738369870743,0.00339543,102340.0,102330.0,0.4898104]
["bitfinex","BTCUSD",1738369870986,0.00025642,102340.0,102330.0,0.4898104]
["bitfinex","BTCUSD",1738369871441,0.00339543,102340.0,102330.0,0.4898104]
["bitfinex","BTCUSD",1738369876678,0.00339543,102340.0,102330.0,0.38701145]
["bitfinex","BTCUSD",1738369877242,0.00339543,102340.0,102330.0,0.4898104]
["bitfinex","BTCUSD",1738369882963,0.00339543,102340.0,102330.0,0.49950472]
["bitfinex","BTCUSD",1738369883893,0.00339543,102340.0,102330.0,0.60230367]
["bitfinex","BTCUSD",1738369884113,0.00339543,102340.0,102330.0,0.75230367]
["bitfinex","BTCUSD",1738369885267,0.00339543,102340.0,102330.0,0.75030367]
["bitfinex","BTCUSD",1738369885486,0.00339543,102340.0,102330.0,0.75530367]
["bitfinex","BTCUSD",1738369885931,0.00339543,102340.0,102330.0,0.75430367]
["bitfinex","BTCUSD",1738369886705,0.00339543,102340.0,102330.0,0.78467041]
["bitfinex","BTCUSD",1738369887681,0.00339543,102340.0,102330.0,0.78567041]
["bitfinex","BTCUSD",1738369888641,0.00339543,102340.0,102330.0,0.79074072]
["bitfinex","BTCUSD",1738369889431,0.00339543,102340.0,102330.0,0.78974072]
["bitfinex","BTCUSD",1738369889668,0.00439543,102340.0,102330.0,0.79374072]
["bitfinex","BTCUSD",1738369889909,0.00439543,102340.0,102330.0,0.78874072]
["bitfinex","BTCUSD",1738369890175,0.00539543,102340.0,102330.0,0.79274072]
["bitfinex","BTCUSD",1738369890418,0.00439543,102340.0,102330.0,0.79274072]
["bitfinex","BTCUSD",1738369890660,0.00539543,102340.0,102330.0,0.79674072]
["bitfinex","BTCUSD",1738369892554,0.00539543,102340.0,102330.0,1.12064072]
["bitfinex","BTCUSD",1738369892771,0.00539543,102340.0,102330.0,1.16364072]
["bitfinex","BTCUSD",1738369893026,0.00539543,102340.0,102330.0,1.17364052]
["bitfinex","BTCUSD",1738369893246,0.00225642,102340.0,102330.0,1.17364052]
["bitfinex","BTCUSD",1738369893475,0.0002562,102380.0,102370.0,0.16171129]
["bitfinex","BTCUSD",1738369893706,0.0002562,102380.0,102370.0,0.44582999]
["bitfinex","BTCUSD",1738369893936,0.0002562,102380.0,102370.0,0.4448534]
["bitfinex","BTCUSD",1738369894133,0.0002562,102380.0,102370.0,0.47524942]
["bitfinex","BTCUSD",1738369894872,0.00230392,102380.0,102370.0,0.47524942]
["bitfinex","BTCUSD",1738369895325,0.00548347,102380.0,102370.0,0.47524942]
["bitfinex","BTCUSD",1738369896194,0.00648347,102380.0,102370.0,0.47524942]
["bitfinex","BTCUSD",1738369898622,0.00548347,102380.0,102370.0,0.47524942]
["bitfinex","BTCUSD",1738369898832,0.00648347,102380.0,102370.0,0.47524942]
["bitfinex","BTCUSD",1738369899053,0.00448347,102380.0,102370.0,0.47524942]
["bitfinex","BTCUSD",1738369899403,0.00548347,102380.0,102370.0,0.47524942]
["bitfinex","BTCUSD",1738369899619,0.00348347,102380.0,102370.0,0.47524942]
["bitfinex","BTCUSD",1738369899858,0.00348347,102380.0,102370.0,0.4448534]
["bitfinex","BTCUSD",1738369900302,0.00348347,102380.0,102370.0,0.47519133]
["bitfinex","BTCUSD",1738369900526,0.00348347,102380.0,102370.0,0.4448534]
["bitfinex","BTCUSD",1738369900975,0.00348347,102380.0,102370.0,0.4348934]
["bitfinex","BTCUSD",1738369903102,0.00348347,102380.0,102370.0,0.44465808]
["bitfinex","BTCUSD",1738369905565,0.00348347,102380.0,102370.0,0.49175808]
["bitfinex","BTCUSD",1738369908163,0.00348347,102380.0,102370.0,0.52205257]
["bitfinex","BTCUSD",1738369908297,0.00348347,102380.0,102370.0,0.49175808]
["bitfinex","BTCUSD",1738369908862,0.00348347,102380.0,102370.0,0.49475808]
["bitfinex","BTCUSD",1738369909061,0.00348347,102380.0,102370.0,0.52505069]
["bitfinex","BTCUSD",1738369909332,0.00348347,102380.0,102370.0,0.49475808]
["bitfinex","BTCUSD",1738369909568,0.00348347,102380.0,102370.0,0.77484831]
["bitfinex","BTCUSD",1738369909784,0.00548347,102380.0,102370.0,1.13674831]
["bitfinex","BTCUSD",1738369910009,0.00548347,102380.0,102370.0,1.16674811]
["bitfinex","BTCUSD",1738369910238,0.00230392,102380.0,102370.0,1.16674811]
["bitfinex","BTCUSD",1738369911426,0.00584725,102380.0,102370.0,1.16674811]
["bitfinex","BTCUSD",1738369913291,0.00584725,102380.0,102370.0,1.38484811]
["bitfinex","BTCUSD",1738369913803,0.00484725,102380.0,102370.0,1.37584811]
["bitfinex","BTCUSD",1738369914041,0.02025642,102390.0,102380.0,0.29443629]
["bitfinex","BTCUSD",1738369914274,0.0168145,102390.0,102380.0,0.59727735]
["bitfinex","BTCUSD",1738369914507,0.0168145,102390.0,102380.0,0.62756863]
["bitfinex","BTCUSD",1738369914922,0.0168145,102390.0,102380.0,0.66056843]
["bitfinex","BTCUSD",1738369915162,0.0168145,102390.0,102380.0,0.98446843]
["bitfinex","BTCUSD",1738369915838,0.29166409,102430.0,102410.0,0.44453495]
["bitfinex","BTCUSD",1738369916063,0.29214306,102430.0,102420.0,0.10246745]
["bitfinex","BTCUSD",1738369917297,0.29214306,102430.0,102420.0,0.00522429]
["bitfinex","BTCUSD",1738369917751,0.29514306,102430.0,102420.0,0.00522429]
["bitfinex","BTCUSD",1738369920574,0.14870206,102430.0,102420.0,0.35269764]
["bitfinex","BTCUSD",1738369920805,0.14870206,102430.0,102420.0,0.3517214]
["bitfinex","BTCUSD",1738369921685,0.06958321,102430.0,102420.0,0.3517214]
["bitfinex","BTCUSD",1738369923092,0.21602421,102430.0,102420.0,0.10246745]
["bitfinex","BTCUSD",1738369923358,0.29852421,102430.0,102420.0,0.10246745]
["bitfinex","BTCUSD",1738369926879,0.29852421,102430.0,102420.0,0.24892245]
["bitfinex","BTCUSD",1738369928151,0.29852421,102430.0,102420.0,0.10246745]
["bitfinex","BTCUSD",1738369928774,0.29852421,102430.0,102420.0,0.24892245]
["bitfinex","BTCUSD",1738369929097,0.06958321,102430.0,102420.0,0.24892245]
["bitfinex","BTCUSD",1738369929630,0.06958321,102430.0,102420.0,0.3517214]
["bitfinex","BTCUSD",1738369930779,0.02378321,102430.0,102420.0,0.3517214]
["bitfinex","BTCUSD",1738369934117,0.02078321,102430.0,102420.0,0.3517214]
["bitfinex","BTCUSD",1738369934291,0.02378321,102430.0,102420.0,0.3517214]
["bitfinex","BTCUSD",1738369934978,0.02078321,102430.0,102420.0,0.3517214]
["bitfinex","BTCUSD",1738369935347,0.02078321,102430.0,102420.0,0.6298214]
["bitfinex","BTCUSD",1738369935575,0.02078321,102430.0,102420.0,0.73262035]
["bitfinex","BTCUSD",1738369936014,0.01740206,102430.0,102420.0,0.73262035]
["bitfinex","BTCUSD",1738369936210,0.02077378,102430.0,102420.0,0.73262035]
["bitfinex","BTCUSD",1738369936414,0.02277378,102430.0,102420.0,0.73262035]
["bitfinex","BTCUSD",1738369937454,0.02277378,102430.0,102420.0,0.76294862]
["bitfinex","BTCUSD",1738369937807,0.00610711,102430.0,102420.0,0.76294862]
["bitfinex","BTCUSD",1738369938476,0.00610711,102430.0,102420.0,0.77265986]
["bitfinex","BTCUSD",1738369940122,0.00410711,102430.0,102420.0,0.77265986]
["bitfinex","BTCUSD",1738369940380,0.00510711,102430.0,102420.0,0.77265986]
["bitfinex","BTCUSD",1738369940757,0.00510711,102430.0,102420.0,0.66986091]
["bitfinex","BTCUSD",1738369941026,0.00510711,102430.0,102420.0,0.77265986]
["bitfinex","BTCUSD",1738369943193,0.00510711,102430.0,102420.0,0.66986091]
["bitfinex","BTCUSD",1738369943440,0.00510711,102430.0,102420.0,0.77265986]
["bitfinex","BTCUSD",1738369944422,0.00510711,102430.0,102420.0,0.66986091]
["bitfinex","BTCUSD",1738369946825,0.00510711,102430.0,102420.0,0.77265986]
["bitfinex","BTCUSD",1738369947744,0.00510711,102430.0,102420.0,0.54176091]
["bitfinex","BTCUSD",1738369947985,0.00510711,102430.0,102420.0,0.25863369]
["bitfinex","BTCUSD",1738369948233,0.00510711,102430.0,102420.0,0.36143264]
["bitfinex","BTCUSD",1738369956493,0.00510711,102430.0,102420.0,0.49464096]
["bitfinex","BTCUSD",1738369956929,0.00510711,102430.0,102420.0,0.39184201]
["bitfinex","BTCUSD",1738369957151,0.00510711,102430.0,102420.0,0.62184096]
["bitfinex","BTCUSD",1738369962151,0.00510711,102430.0,102420.0,0.77184096]
["bitfinex","BTCUSD",1738369964106,0.00510711,102430.0,102420.0,0.79111337]
["bitfinex","BTCUSD",1738369966765,0.00510711,102430.0,102420.0,1.11501337]
["bitfinex","BTCUSD",1738369967756,0.00510711,102430.0,102420.0,1.11124314]
["bitfinex","BTCUSD",1738369968394,0.00510711,102430.0,102420.0,1.04396725]
["bitfinex","BTCUSD",1738369968839,0.00510711,102430.0,102420.0,1.11124314]
["bitfinex","BTCUSD",1738369970330,0.00410711,102430.0,102420.0,1.11124314]
["bitfinex","BTCUSD",1738369970568,0.00410711,102430.0,102420.0,1.11624314]
["bitfinex","BTCUSD",1738369972126,0.00410711,102430.0,102420.0,1.12524314]
["bitfinex","BTCUSD",1738369976398,0.00410711,102430.0,102420.0,1.05796725]
["bitfinex","BTCUSD",1738369977039,0.00410711,102430.0,102420.0,0.93076725]
["bitfinex","BTCUSD",1738369977284,0.00410711,102430.0,102420.0,0.91149484]
["bitfinex","BTCUSD",1738369980481,0.00410711,102430.0,102420.0,0.69776395]
["bitfinex","BTCUSD",1738369980728,0.00410711,102430.0,102420.0,0.73463047]
["bitfinex","BTCUSD",1738369981314,0.00410711,102430.0,102420.0,0.72940618]
["bitfinex","BTCUSD",1738369981553,0.00410711,102430.0,102420.0,0.88108547]
["bitfinex","BTCUSD",1738369984143,0.00410711,102430.0,102420.0,0.73463047]
["bitfinex","BTCUSD",1738369984400,0.00410711,102430.0,102420.0,0.66735458]
["bitfinex","BTCUSD",1738369984647,0.00410711,102430.0,102420.0,0.34345458]
["bitfinex","BTCUSD",1738369985008,0.00410711,102430.0,102420.0,0.18374334]
["bitfinex","BTCUSD",1738369986074,0.00410711,102430.0,102420.0,0.18471949]
["bitfinex","BTCUSD",1738369986788,0.00410711,102430.0,102420.0,0.25199538]
["bitfinex","BTCUSD",1738369987059,0.00410711,102430.0,102420.0,0.18374334]
["bitfinex","BTCUSD",1738369987314,0.00410711,102430.0,102420.0,0.18471949]
["bitfinex","BTCUSD",1738369989791,0.00410711,102430.0,102420.0,0.1174436]
["bitfinex","BTCUSD",1738369990566,0.08680711,102430.0,102420.0,0.1174436]
["bitfinex","BTCUSD",1738369990814,0.08680711,102430.0,102420.0,0.11646745]
["bitfinex","BTCUSD",1738369992437,0.08680711,102430.0,102420.0,0.10746745]
["bitfinex","BTCUSD",1738369993221,0.08680711,102430.0,102420.0,0.20503388]
["bitfinex","BTCUSD",1738369993939,0.08680711,102430.0,102420.0,0.20803388]
["bitfinex","BTCUSD",1738369999875,0.23324811,102430.0,102420.0,0.10024316]
["bitfinex","BTCUSD",1738370000080,0.23324811,102430.0,102420.0,0.10546745]
["bitfinex","BTCUSD",1738370002879,0.23324811,102430.0,102420.0,0.10024316]
["bitfinex","BTCUSD",1738370003108,0.23324811,102430.0,102420.0,0.10546745]
["bitfinex","BTCUSD",1738370004723,0.00410711,102430.0,102420.0,0.35546511]
["bitfinex","BTCUSD",1738370004937,0.00410711,102430.0,102420.0,0.35448888]
["bitfinex","BTCUSD",1738370006807,0.00410711,102430.0,102420.0,0.20803388]
["bitfinex","BTCUSD",1738370007948,0.00410711,102430.0,102420.0,0.35448888]
["bitfinex","BTCUSD",1738370008452,0.00410711,102430.0,102420.0,0.53215531]
["bitfinex","BTCUSD",1738370008695,0.00410711,102430.0,102420.0,0.56256532]
["bitfinex","BTCUSD",1738370008926,0.00410711,102430.0,102420.0,0.61116532]
["bitfinex","BTCUSD",1738370009434,0.00410711,102430.0,102420.0,0.76116532]
["bitfinex","BTCUSD",1738370009718,0.00410711,102430.0,102420.0,1.08506532]
["bitfinex","BTCUSD",1738370013948,0.00410711,102430.0,102420.0,1.0144833]
["bitfinex","BTCUSD",1738370015543,0.00410711,102430.0,102420.0,1.03365409]
["bitfinex","BTCUSD",1738370016029,0.00410711,102430.0,102420.0,1.03765409]
["bitfinex","BTCUSD",1738370016548,0.00410711,102430.0,102420.0,1.03065409]
["bitfinex","BTCUSD",1738370016762,0.00410711,102430.0,102420.0,1.04465409]
["bitfinex","BTCUSD",1738370018451,0.00410711,102430.0,102420.0,1.06465409]
["bitfinex","BTCUSD",1738370019524,0.00410711,102430.0,102420.0,1.07117409]
["bitfinex","BTCUSD",1738370019657,0.00410711,102430.0,102420.0,1.05117409]
["bitfinex","BTCUSD",1738370026296,0.00750324,102430.0,102420.0,1.05117409]
["bitfinex","BTCUSD",1738370039586,0.00750324,102430.0,102420.0,1.11844951]
["bitfinex","BTCUSD",1738370040452,0.00750324,102430.0,102420.0,1.11322522]
["bitfinex","BTCUSD",1738370040668,0.00750324,102430.0,102420.0,1.11844951]
["bitfinex","BTCUSD",1738370041367,0.00750324,102430.0,102420.0,1.17144931]
["bitfinex","BTCUSD",1738370048861,2.4e-07,102430.0,102420.0,1.17144931]
["bitfinex","BTCUSD",1738370049068,6.6e-07,102430.0,102420.0,1.17144931]
["bitfinex","BTCUSD",1738370049276,0.0002562,102440.0,102420.0,1.17144931]
["bitfinex","BTCUSD",1738370049277,0.0002562,102440.0,102430.0,0.20466509]
["bitfinex","BTCUSD",1738370049424,0.00039977,102440.0,102430.0,0.5921691]
["bitfinex","BTCUSD",1738370049686,0.00401861,102440.0,102430.0,0.5921691]
["bitfinex","BTCUSD",1738370049903,0.00401861,102440.0,102430.0,1.4580691]
["bitfinex","BTCUSD",1738370051872,0.00401861,102440.0,102430.0,1.4620691]
["bitfinex","BTCUSD",1738370052481,0.00401861,102440.0,102430.0,1.4710691]
["bitfinex","BTCUSD",1738370053437,0.00039977,102440.0,102430.0,1.4710691]
["bitfinex","BTCUSD",1738370053871,0.00402155,102440.0,102430.0,1.4710691]
["bitfinex","BTCUSD",1738370057550,0.00402155,102440.0,102430.0,1.48092427]
["bitfinex","BTCUSD",1738370058225,0.00402155,102440.0,102430.0,1.69819969]
["bitfinex","BTCUSD",1738370058577,1e-08,102440.0,102430.0,1.69819969]
["bitfinex","BTCUSD",1738370058769,2.5e-07,102440.0,102430.0,0.83229969]
["bitfinex","BTCUSD",1738370058979,0.00025642,102450.0,102440.0,0.20822409]
["bitfinex","BTCUSD",1738370059180,0.00337977,102450.0,102440.0,0.67837968]
["bitfinex","BTCUSD",1738370060475,0.00337977,102450.0,102440.0,0.81293052]
["bitfinex","BTCUSD",1738370061373,0.00337977,102450.0,102440.0,0.82193052]
["bitfinex","BTCUSD",1738370061989,0.01666667,102460.0,102450.0,0.28393609]
["bitfinex","BTCUSD",1738370062193,0.01666667,102460.0,102450.0,0.5461401]
["bitfinex","BTCUSD",1738370063446,0.01666667,102460.0,102450.0,0.5551401]
["bitfinex","BTCUSD",1738370064993,0.01666667,102460.0,102450.0,0.8790401]
["bitfinex","BTCUSD",1738370065439,0.01666667,102460.0,102450.0,0.8590401]
["bitfinex","BTCUSD",1738370067269,0.01666667,102460.0,102450.0,0.8360401]
["bitfinex","BTCUSD",1738370067496,0.01666667,102460.0,102450.0,0.8400401]
["bitfinex","BTCUSD",1738370067691,0.01666667,102460.0,102450.0,0.8498835]
["bitfinex","BTCUSD",1738370068678,0.01666667,102460.0,102450.0,0.7605837]
["bitfinex","BTCUSD",1738370068919,0.14696667,102460.0,102450.0,0.69330828]
["bitfinex","BTCUSD",1738370069060,0.14696667,102460.0,102450.0,0.66289827]
["bitfinex","BTCUSD",1738370069260,0.14987342,102460.0,102450.0,0.65767398]
["bitfinex","BTCUSD",1738370069470,0.14987342,102460.0,102450.0,0.66289827]
["bitfinex","BTCUSD",1738370069699,0.14696667,102460.0,102450.0,0.66289827]
["bitfinex","BTCUSD",1738370069894,0.15035787,102460.0,102450.0,0.66289827]
["bitfinex","BTCUSD",1738370070309,0.15035787,102460.0,102450.0,0.69328175]
["bitfinex","BTCUSD",1738370070520,0.15035787,102460.0,102450.0,0.66289827]
["bitfinex","BTCUSD",1738370070718,0.15035787,102460.0,102450.0,0.68805742]
["bitfinex","BTCUSD",1738370071565,0.15035787,102460.0,102450.0,0.69328171]
["bitfinex","BTCUSD",1738370071745,0.15035787,102460.0,102450.0,0.68805742]
["bitfinex","BTCUSD",1738370072348,0.15035787,102460.0,102450.0,0.69328171]
["bitfinex","BTCUSD",1738370072564,0.15035787,102460.0,102450.0,0.68805742]
["bitfinex","BTCUSD",1738370074960,0.15035787,102460.0,102450.0,0.620782]
["bitfinex","BTCUSD",1738370075206,0.15035787,102460.0,102450.0,0.65767398]
["bitfinex","BTCUSD",1738370075429,0.15035787,102460.0,102450.0,0.80767398]
["bitfinex","BTCUSD",1738370075645,0.15035787,102460.0,102450.0,0.79783058]
["bitfinex","BTCUSD",1738370075868,0.15035787,102460.0,102450.0,0.78883058]
["bitfinex","BTCUSD",1738370076691,0.15035787,102460.0,102450.0,0.46093058]
["bitfinex","BTCUSD",1738370077139,0.15035787,102460.0,102450.0,0.46393058]
["bitfinex","BTCUSD",1738370077326,0.15035787,102460.0,102450.0,0.47293058]
["bitfinex","BTCUSD",1738370077536,0.15035787,102460.0,102450.0,0.46393058]
["bitfinex","BTCUSD",1738370077995,0.15135787,102460.0,102450.0,0.46915487]
["bitfinex","BTCUSD",1738370078208,0.15135787,102460.0,102450.0,0.46393058]
["bitfinex","BTCUSD",1738370078751,0.15135787,102460.0,102450.0,0.46405258]
["bitfinex","BTCUSD",1738370078962,0.15161407,102460.0,102450.0,0.46405258]
["bitfinex","BTCUSD",1738370081018,0.15161407,102460.0,102450.0,0.46927687]
["bitfinex","BTCUSD",1738370081230,0.15161407,102460.0,102450.0,0.46405258]
["bitfinex","BTCUSD",1738370081695,0.15161407,102460.0,102450.0,0.46927687]
["bitfinex","BTCUSD",1738370087844,0.06841407,102460.0,102450.0,0.46927687]
["bitfinex","BTCUSD",1738370090649,0.06841407,102460.0,102450.0,0.46405258]
["bitfinex","BTCUSD",1738370090783,0.06841407,102460.0,102450.0,0.46927687]
["bitfinex","BTCUSD",1738370091695,0.06841407,102460.0,102450.0,0.49969058]
["bitfinex","BTCUSD",1738370101126,0.0517474,102460.0,102450.0,0.49969058]
["bitfinex","BTCUSD",1738370102602,0.0517474,102460.0,102450.0,0.49446629]
["bitfinex","BTCUSD",1738370102829,0.0517474,102460.0,102450.0,0.49969058]
["bitfinex","BTCUSD",1738370103557,0.0046474,102460.0,102450.0,0.49969058]
["bitfinex","BTCUSD",1738370106433,0.0046474,102460.0,102450.0,0.90129058]
["bitfinex","BTCUSD",1738370108987,0.0046474,102460.0,102450.0,0.92110743]
["bitfinex","BTCUSD",1738370109871,0.0046474,102460.0,102450.0,0.91588314]
["bitfinex","BTCUSD",1738370110096,0.0046474,102460.0,102450.0,0.92110743]
["bitfinex","BTCUSD",1738370113555,0.0046474,102460.0,102450.0,0.84340743]
["bitfinex","BTCUSD",1738370113773,0.0046474,102460.0,102450.0,0.88247643]
["bitfinex","BTCUSD",1738370114539,0.0046474,102460.0,102450.0,0.84340743]
["bitfinex","BTCUSD",1738370117316,0.0046474,102460.0,102450.0,0.83818314]
["bitfinex","BTCUSD",1738370117458,0.0046474,102460.0,102450.0,0.84340743]
["bitfinex","BTCUSD",1738370118988,0.0046474,102460.0,102450.0,0.82359058]
["bitfinex","BTCUSD",1738370131438,0.0046474,102460.0,102450.0,0.75109087]
["bitfinex","BTCUSD",1738370131642,0.0859474,102460.0,102450.0,0.42719087]
["bitfinex","BTCUSD",1738370131901,0.2819454,102460.0,102450.0,0.10558945]
["bitfinex","BTCUSD",1738370132156,0.28288547,102460.0,102450.0,0.10558945]
["bitfinex","BTCUSD",1738370132396,0.28288547,102460.0,102450.0,0.10036516]
["bitfinex","BTCUSD",1738370132638,0.28288547,102460.0,102450.0,0.09736516]
["bitfinex","BTCUSD",1738370132892,0.28188547,102460.0,102450.0,0.09736516]
["bitfinex","BTCUSD",1738370133093,0.28388547,102460.0,102450.0,0.09736516]
["bitfinex","BTCUSD",1738370133460,0.28188547,102460.0,102450.0,0.09736516]
["bitfinex","BTCUSD",1738370133864,0.28388547,102460.0,102450.0,0.09736516]
["bitfinex","BTCUSD",1738370134911,0.28388547,102460.0,102450.0,0.10258945]
["bitfinex","BTCUSD",1738370140400,0.13748747,102460.0,102450.0,0.10258945]
["bitfinex","BTCUSD",1738370141762,0.00658747,102460.0,102450.0,0.31627687]
["bitfinex","BTCUSD",1738370142958,0.0022562,102460.0,102450.0,0.31627687]
["bitfinex","BTCUSD",1738370143175,0.00657999,102460.0,102450.0,0.31627687]
["bitfinex","BTCUSD",1738370144061,0.00657999,102460.0,102450.0,0.39327687]
["bitfinex","BTCUSD",1738370146151,0.00657999,102460.0,102450.0,0.49099336]
["bitfinex","BTCUSD",1738370147413,0.00657999,102460.0,102450.0,0.42371794]
["bitfinex","BTCUSD",1738370147826,0.00457999,102460.0,102450.0,0.42371794]
["bitfinex","BTCUSD",1738370148041,0.00457999,102460.0,102450.0,0.75767175]
["bitfinex","BTCUSD",1738370148220,0.00657999,102460.0,102450.0,0.76067175]
["bitfinex","BTCUSD",1738370148561,0.00457999,102460.0,102450.0,0.76067175]
["bitfinex","BTCUSD",1738370148781,0.00457999,102460.0,102450.0,1.02374717]
["bitfinex","BTCUSD",1738370148989,0.00557999,102460.0,102450.0,1.02374717]
["bitfinex","BTCUSD",1738370149856,0.0012562,102460.0,102450.0,1.03026717]
["bitfinex","BTCUSD",1738370150100,0.0012562,102460.0,102450.0,1.15054239]
["bitfinex","BTCUSD",1738370150333,0.0012562,102460.0,102450.0,1.62526697]
["bitfinex","BTCUSD",1738370153225,0.0012562,102460.0,102450.0,1.64454592]
["bitfinex","BTCUSD",1738370154030,0.0012562,102460.0,102450.0,1.32064592]
["bitfinex","BTCUSD",1738370154558,0.00547679,102460.0,102450.0,1.32064592]
["bitfinex","BTCUSD",1738370155412,0.0012562,102460.0,102450.0,1.32064592]
["bitfinex","BTCUSD",1738370155820,0.00547679,102460.0,102450.0,1.32064592]
["bitfinex","BTCUSD",1738370155944,0.00447679,102460.0,102450.0,1.32064592]
["bitfinex","BTCUSD",1738370156167,0.0002562,102460.0,102450.0,1.31764592]
["bitfinex","BTCUSD",1738370156978,0.0002562,102460.0,102450.0,1.32664592]
["bitfinex","BTCUSD",1738370157324,0.0002562,102460.0,102450.0,1.33164592]
["bitfinex","BTCUSD",1738370157899,0.0002562,102460.0,102450.0,1.32664592]
["bitfinex","BTCUSD",1738370158098,0.0002562,102460.0,102450.0,1.33564592]
["bitfinex","BTCUSD",1738370158956,0.0002562,102460.0,102450.0,1.40292134]
["bitfinex","BTCUSD",1738370159381,0.0002562,102460.0,102450.0,1.65954592]
["bitfinex","BTCUSD",1738370159601,0.0001221,102470.0,102460.0,0.35462209]
["bitfinex","BTCUSD",1738370159828,0.0001221,102470.0,102460.0,0.81283258]
["bitfinex","BTCUSD",1738370161151,0.0001221,102470.0,102460.0,0.81683258]
["bitfinex","BTCUSD",1738370161390,0.0001221,102470.0,102460.0,0.74955716]
["bitfinex","BTCUSD",1738370161842,0.0001221,102470.0,102460.0,0.74555716]
["bitfinex","BTCUSD",1738370162067,0.0001221,102470.0,102460.0,0.72507736]
["bitfinex","BTCUSD",1738370162953,3.331e-05,102470.0,102460.0,1.04897736]
["bitfinex","BTCUSD",1738370163172,3.331e-05,102470.0,102460.0,1.05797736]
["bitfinex","BTCUSD",1738370163411,3.331e-05,102470.0,102460.0,1.0500236]
["bitfinex","BTCUSD",1738370163839,3.331e-05,102470.0,102460.0,1.0590236]
["bitfinex","BTCUSD",1738370164330,3.331e-05,102470.0,102460.0,1.05845459]
["bitfinex","BTCUSD",1738370165069,0.00406951,102470.0,102460.0,1.05845459]
["bitfinex","BTCUSD",1738370165277,3.331e-05,102470.0,102460.0,1.05845459]
["bitfinex","BTCUSD",1738370165492,0.00406951,102470.0,102460.0,1.05845459]
["bitfinex","BTCUSD",1738370165713,3.331e-05,102470.0,102460.0,1.05845459]
["bitfinex","BTCUSD",1738370165858,0.00406951,102470.0,102460.0,1.05245459]
["bitfinex","BTCUSD",1738370166685,0.00396168,102470.0,102460.0,1.05245459]
["bitfinex","BTCUSD",1738370167100,0.0764221,102490.0,102480.0,0.30159429]
["bitfinex","BTCUSD",1738370167324,0.07656562,102490.0,102480.0,0.46611287]
["bitfinex","BTCUSD",1738370167590,0.00026562,102490.0,102480.0,0.46611287]
["bitfinex","BTCUSD",1738370168914,0.00126562,102490.0,102480.0,0.46811287]
["bitfinex","BTCUSD",1738370169655,0.00126562,102490.0,102480.0,0.53538829]
["bitfinex","BTCUSD",1738370172918,0.00126562,102490.0,102480.0,0.53338829]
["bitfinex","BTCUSD",1738370173137,0.00126562,102490.0,102480.0,0.54238829]
["bitfinex","BTCUSD",1738370173603,0.00026562,102490.0,102480.0,0.54238829]
["bitfinex","BTCUSD",1738370173880,0.00026562,102490.0,102480.0,0.54538829]
["bitfinex","BTCUSD",1738370174384,0.00430674,102490.0,102480.0,0.54238829]
["bitfinex","BTCUSD",1738370174856,0.00430674,102490.0,102480.0,0.53738829]
["bitfinex","BTCUSD",1738370175330,0.00430674,102490.0,102480.0,0.54638829]
["bitfinex","BTCUSD",1738370175808,0.00430674,102490.0,102480.0,0.55636569]
["bitfinex","BTCUSD",1738370176053,0.00430674,102490.0,102480.0,0.63506569]
["bitfinex","BTCUSD",1738370177286,0.00430674,102490.0,102480.0,0.55636569]
["bitfinex","BTCUSD",1738370178579,0.00430674,102490.0,102480.0,0.66545064]
["bitfinex","BTCUSD",1738370181212,0.00026562,102490.0,102480.0,0.66545064]
["bitfinex","BTCUSD",1738370181653,0.00431621,102490.0,102480.0,0.66545064]
["bitfinex","BTCUSD",1738370183540,0.00431621,102490.0,102480.0,0.98935064]
["bitfinex","BTCUSD",1738370183774,0.00026562,102490.0,102480.0,0.98935064]
["bitfinex","BTCUSD",1738370184894,0.00435851,102490.0,102480.0,0.98935064]
["bitfinex","BTCUSD",1738370185261,0.00435851,102490.0,102480.0,1.05662606]
["bitfinex","BTCUSD",1738370185519,0.00435851,102490.0,102480.0,1.68122586]
["bitfinex","BTCUSD",1738370185520,0.00384713,102490.0,102480.0,1.68122586]
["bitfinex","BTCUSD",1738370185793,0.00025642,102500.0,102490.0,0.38947909]
["bitfinex","BTCUSD",1738370186040,0.00025642,102500.0,102490.0,0.70045804]
["bitfinex","BTCUSD",1738370186274,0.00470138,102500.0,102490.0,0.70045804]
["bitfinex","BTCUSD",1738370187034,0.00570138,102500.0,102490.0,0.70045804]
["bitfinex","BTCUSD",1738370188624,0.00570138,102500.0,102490.0,0.70245804]
["bitfinex","BTCUSD",1738370189593,0.00570138,102500.0,102490.0,1.04613824]
["bitfinex","BTCUSD",1738370189833,0.00570138,102500.0,102490.0,1.01397283]
["bitfinex","BTCUSD",1738370191612,0.00570138,102500.0,102490.0,1.59897283]
["bitfinex","BTCUSD",1738370191804,0.00125642,102500.0,102490.0,1.59697283]
["bitfinex","BTCUSD",1738370192007,0.00125642,102500.0,102490.0,1.60597283]
["bitfinex","BTCUSD",1738370192438,0.00125642,102500.0,102490.0,1.59697283]
["bitfinex","BTCUSD",1738370192644,0.00125642,102500.0,102490.0,1.60597283]
["bitfinex","BTCUSD",1738370193061,0.00025642,102500.0,102490.0,1.60597283]
["bitfinex","BTCUSD",1738370193489,0.00025642,102500.0,102490.0,1.60997283]
["bitfinex","BTCUSD",1738370195446,0.00025642,102500.0,102490.0,1.64901883]
["bitfinex","BTCUSD",1738370195917,0.00025642,102500.0,102490.0,1.64914083]
["bitfinex","BTCUSD",1738370196344,0.00025642,102500.0,102490.0,1.65562083]
["bitfinex","BTCUSD",1738370196470,0.00025642,102500.0,102490.0,1.61657483]
["bitfinex","BTCUSD",1738370200748,0.00025642,102500.0,102490.0,1.59657483]
["bitfinex","BTCUSD",1738370200951,0.00025642,102500.0,102490.0,1.61657483]
["bitfinex","BTCUSD",1738370201497,0.00471248,102500.0,102490.0,1.61657483]
["bitfinex","BTCUSD",1738370201631,0.00025642,102500.0,102490.0,1.61657483]
["bitfinex","BTCUSD",1738370201852,0.00471248,102500.0,102490.0,1.61657483]
["bitfinex","BTCUSD",1738370202048,0.00025642,102500.0,102490.0,1.61657483]
["bitfinex","BTCUSD",1738370203746,0.00025642,102500.0,102490.0,1.61009483]
["bitfinex","BTCUSD",1738370203997,0.00025642,102500.0,102490.0,1.61657483]
["bitfinex","BTCUSD",1738370206257,0.00025642,102500.0,102490.0,1.55129503]
["bitfinex","BTCUSD",1738370206458,0.00025642,102500.0,102490.0,1.53477503]
["bitfinex","BTCUSD",1738370206942,0.00025642,102500.0,102490.0,0.99277503]
["bitfinex","BTCUSD",1738370209799,0.00025642,102500.0,102490.0,1.024762]
["bitfinex","BTCUSD",1738370210437,0.00025642,102500.0,102490.0,1.546762]
["bitfinex","BTCUSD",1738370210645,0.00025642,102500.0,102490.0,1.566762]
["bitfinex","BTCUSD",1738370210849,0.00025642,102500.0,102490.0,1.488862]
["bitfinex","BTCUSD",1738370212240,0.00025642,102500.0,102490.0,1.462382]
["bitfinex","BTCUSD",1738370212450,0.00025642,102500.0,102490.0,1.4016758]
["bitfinex","BTCUSD",1738370212677,0.00025642,102500.0,102490.0,1.39645151]
["bitfinex","BTCUSD",1738370212888,0.00481453,102500.0,102490.0,1.4016758]
["bitfinex","BTCUSD",1738370213114,0.00481453,102500.0,102490.0,1.39645151]
["bitfinex","BTCUSD",1738370213419,0.00025642,102500.0,102490.0,1.4016758]
["bitfinex","BTCUSD",1738370214935,0.00025642,102500.0,102490.0,1.3951958]
["bitfinex","BTCUSD",1738370215288,0.00025642,102500.0,102490.0,1.38997151]
["bitfinex","BTCUSD",1738370215492,0.00025642,102500.0,102490.0,1.3951958]
["bitfinex","BTCUSD",1738370216322,0.00025642,102500.0,102490.0,1.38997151]
["bitfinex","BTCUSD",1738370216634,0.00481453,102500.0,102490.0,1.3951958]
["bitfinex","BTCUSD",1738370222145,0.00481453,102500.0,102490.0,1.38997151]
["bitfinex","BTCUSD",1738370222357,0.00481453,102500.0,102490.0,1.3951958]
["bitfinex","BTCUSD",1738370222638,0.00025642,102500.0,102490.0,1.3951958]
["bitfinex","BTCUSD",1738370222853,0.00481369,102500.0,102490.0,1.3951958]
["bitfinex","BTCUSD",1738370224633,0.00481369,102500.0,102490.0,1.38997151]
["bitfinex","BTCUSD",1738370231274,0.00481369,102500.0,102490.0,1.3951958]
["bitfinex","BTCUSD",1738370234162,0.00481369,102500.0,102490.0,0.8531958]
["bitfinex","BTCUSD",1738370234591,0.08661369,102500.0,102490.0,0.8334156]
["bitfinex","BTCUSD",1738370236281,0.08661369,102500.0,102490.0,0.82819131]
["bitfinex","BTCUSD",1738370236523,0.13631369,102500.0,102490.0,0.11036516]
["bitfinex","BTCUSD",1738370237227,0.13631369,102500.0,102490.0,0.17755136]
["bitfinex","BTCUSD",1738370237693,0.13631369,102500.0,102490.0,0.11036516]
["bitfinex","BTCUSD",1738370238721,0.13631369,102500.0,102490.0,0.09736516]
["bitfinex","BTCUSD",1738370239212,0.13631369,102500.0,102490.0,0.10336516]
["bitfinex","BTCUSD",1738370239686,0.13631369,102500.0,102490.0,0.10036516]
["bitfinex","BTCUSD",1738370239895,0.13731369,102500.0,102490.0,0.10036516]
["bitfinex","BTCUSD",1738370240297,0.13731369,102500.0,102490.0,0.31913065]
["bitfinex","BTCUSD",1738370250670,0.13731369,102500.0,102490.0,0.3386642]
["bitfinex","BTCUSD",1738370251081,0.13731369,102500.0,102490.0,0.31913065]
["bitfinex","BTCUSD",1738370254933,0.05551369,102500.0,102490.0,0.31913065]
["bitfinex","BTCUSD",1738370257347,0.00581369,102500.0,102490.0,0.31913065]
["bitfinex","BTCUSD",1738370257746,0.00581369,102500.0,102490.0,0.39513065]
["bitfinex","BTCUSD",1738370259635,0.00581369,102500.0,102490.0,0.6427211]
["bitfinex","BTCUSD",1738370259840,0.00581369,102500.0,102490.0,0.6898211]
["bitfinex","BTCUSD",1738370263920,0.00581369,102500.0,102490.0,1.0137211]
["bitfinex","BTCUSD",1738370264878,0.00581369,102500.0,102490.0,0.9465349]
["bitfinex","BTCUSD",1738370265089,0.00125642,102500.0,102490.0,0.96631557]
["bitfinex","BTCUSD",1738370265329,0.00581358,102500.0,102490.0,0.96631557]
["bitfinex","BTCUSD",1738370265574,0.00125642,102500.0,102490.0,0.96631557]
["bitfinex","BTCUSD",1738370266267,0.00125642,102500.0,102490.0,1.03350177]
["bitfinex","BTCUSD",1738370267769,0.00581358,102500.0,102490.0,1.03350177]
["bitfinex","BTCUSD",1738370268041,0.00125642,102500.0,102490.0,1.03350177]
["bitfinex","BTCUSD",1738370268254,0.00581358,102500.0,102490.0,1.03350177]
["bitfinex","BTCUSD",1738370268458,0.00125642,102500.0,102490.0,1.03350177]
["bitfinex","BTCUSD",1738370268751,0.00581358,102500.0,102490.0,1.03350177]
["bitfinex","BTCUSD",1738370277751,0.00581358,102500.0,102490.0,0.96631557]
["bitfinex","BTCUSD",1738370285375,0.00581358,102500.0,102490.0,1.03350177]
["bitfinex","BTCUSD",1738370286583,0.00581358,102500.0,102490.0,0.96631557]
["bitfinex","BTCUSD",1738370287907,0.00581358,102500.0,102490.0,1.03350177]
["bitfinex","BTCUSD",1738370288298,0.00581358,102500.0,102490.0,0.96631557]
["bitfinex","BTCUSD",1738370289885,0.00581358,102500.0,102490.0,1.03350177]
["bitfinex","BTCUSD",1738370294424,0.00581358,102500.0,102490.0,1.05650177]
["bitfinex","BTCUSD",1738370297470,0.00581358,102500.0,102490.0,1.06650157]
["bitfinex","BTCUSD",1738370298337,0.00581358,102500.0,102490.0,1.69568777]
["bitfinex","BTCUSD",1738370298729,0.00125642,102500.0,102490.0,1.69568777]
["bitfinex","BTCUSD",1738370299155,0.00025642,102500.0,102490.0,1.69568777]
["bitfinex","BTCUSD",1738370299389,0.00025642,102500.0,102490.0,1.69268777]
["bitfinex","BTCUSD",1738370299700,0.00025642,102500.0,102490.0,1.70168777]
["bitfinex","BTCUSD",1738370301595,0.00025642,102500.0,102490.0,1.70468777]
["bitfinex","BTCUSD",1738370302023,0.00025642,102500.0,102490.0,1.70168777]
["bitfinex","BTCUSD",1738370302405,0.00025642,102500.0,102490.0,1.70568777]
["bitfinex","BTCUSD",1738370302809,0.00025642,102500.0,102490.0,1.79312536]
["bitfinex","BTCUSD",1738370312910,0.01666667,102520.0,102510.0,0.45285129]
["bitfinex","BTCUSD",1738370313121,0.0002562,102540.0,102530.0,0.43589469]
["bitfinex","BTCUSD",1738370313331,0.0007347,102540.0,102530.0,0.5635421]
["bitfinex","BTCUSD",1738370314984,0.00459073,102540.0,102530.0,0.5635421]
["bitfinex","BTCUSD",1738370316973,0.00459073,102540.0,102530.0,0.56403098]
["bitfinex","BTCUSD",1738370317392,0.00459073,102540.0,102530.0,0.53362673]
["bitfinex","BTCUSD",1738370317544,0.00459073,102540.0,102530.0,0.56392923]
["bitfinex","BTCUSD",1738370317957,0.00459073,102540.0,102530.0,0.54726256]
["bitfinex","BTCUSD",1738370318222,0.00459073,102540.0,102530.0,0.54599005]
["bitfinex","BTCUSD",1738370319038,0.00459073,102540.0,102530.0,0.54799005]
["bitfinex","BTCUSD",1738370319254,0.00559073,102540.0,102530.0,0.54799005]
["bitfinex","BTCUSD",1738370321863,0.00559073,102540.0,102530.0,0.48080385]
["bitfinex","BTCUSD",1738370322091,0.00559073,102540.0,102530.0,0.54799005]
["bitfinex","BTCUSD",1738370323330,0.00559073,102540.0,102530.0,0.61732179]
["bitfinex","BTCUSD",1738370330219,0.00459073,102540.0,102530.0,0.61732179]
["bitfinex","BTCUSD",1738370330419,0.00459073,102540.0,102530.0,0.62032179]
["bitfinex","BTCUSD",1738370330975,0.00459073,102540.0,102530.0,0.61732179]
["bitfinex","BTCUSD",1738370331274,0.00459073,102540.0,102530.0,0.62132179]
["bitfinex","BTCUSD",1738370331687,0.00459073,102540.0,102530.0,0.70082179]
["bitfinex","BTCUSD",1738370333657,0.00459073,102540.0,102530.0,0.69882179]
["bitfinex","BTCUSD",1738370334212,0.00459073,102540.0,102530.0,0.70782179]
["bitfinex","BTCUSD",1738370338228,0.00459073,102540.0,102530.0,0.70807778]
["bitfinex","BTCUSD",1738370343117,0.00459073,102540.0,102530.0,0.64089158]
["bitfinex","BTCUSD",1738370344350,0.00459073,102540.0,102530.0,0.70807778]
["bitfinex","BTCUSD",1738370344971,0.00459073,102540.0,102530.0,0.64089158]
["bitfinex","BTCUSD",1738370349281,0.00459073,102540.0,102530.0,0.70807778]
["bitfinex","BTCUSD",1738370349819,0.00459073,102540.0,102530.0,0.64089158]
["bitfinex","BTCUSD",1738370350242,0.00459073,102540.0,102530.0,0.70807778]
["bitfinex","BTCUSD",1738370351410,0.12949073,102540.0,102530.0,0.45516938]
["bitfinex","BTCUSD",1738370351614,0.14246542,102540.0,102530.0,0.14128377]
["bitfinex","BTCUSD",1738370351821,0.12949073,102540.0,102530.0,0.25728603]
["bitfinex","BTCUSD",1738370352026,0.12949073,102540.0,102530.0,0.11098803]
["bitfinex","BTCUSD",1738370352231,0.27577473,102540.0,102530.0,0.25728603]
["bitfinex","BTCUSD",1738370352437,0.12949073,102540.0,102530.0,0.11098803]
["bitfinex","BTCUSD",1738370352655,0.12949073,102540.0,102530.0,0.10198803]
["bitfinex","BTCUSD",1738370352833,0.27577473,102540.0,102530.0,0.10198803]
["bitfinex","BTCUSD",1738370353070,0.27577473,102540.0,102530.0,0.09998803]
["bitfinex","BTCUSD",1738370353311,0.12949073,102540.0,102530.0,0.24628603]
["bitfinex","BTCUSD",1738370353531,0.13049073,102540.0,102530.0,0.24628603]
["bitfinex","BTCUSD",1738370354041,0.27577473,102540.0,102530.0,0.09998803]
["bitfinex","BTCUSD",1738370354255,0.13049073,102540.0,102530.0,0.24628603]
["bitfinex","BTCUSD",1738370355686,0.13049073,102540.0,102530.0,0.24428603]
["bitfinex","BTCUSD",1738370362728,0.27677473,102540.0,102530.0,0.24428603]
["bitfinex","BTCUSD",1738370363389,0.13049073,102540.0,102530.0,0.24428603]
["bitfinex","BTCUSD",1738370365506,0.27677473,102540.0,102530.0,0.24428603]
["bitfinex","BTCUSD",1738370366784,0.13049073,102540.0,102530.0,0.24428603]
["bitfinex","BTCUSD",1738370375785,0.00559073,102540.0,102530.0,0.31147223]
["bitfinex","BTCUSD",1738370376415,0.00559073,102540.0,102530.0,0.24428603]
["bitfinex","BTCUSD",1738370384527,0.00559073,102540.0,102530.0,0.2539008]
["bitfinex","BTCUSD",1738370386307,0.00559073,102540.0,102530.0,0.28432879]
["bitfinex","BTCUSD",1738370387014,0.00559073,102540.0,102530.0,0.2539008]
["bitfinex","BTCUSD",1738370387348,0.00559073,102540.0,102530.0,0.28432905]
["bitfinex","BTCUSD",1738370387532,0.00559073,102540.0,102530.0,0.2539008]
["bitfinex","BTCUSD",1738370387745,0.00559073,102540.0,102530.0,0.28433062]
["bitfinex","BTCUSD",1738370388087,0.00559073,102540.0,102530.0,0.24428603]
["bitfinex","BTCUSD",1738370389011,0.00559073,102540.0,102530.0,0.27471417]
["bitfinex","BTCUSD",1738370393033,0.00559073,102540.0,102530.0,0.42471417]
["bitfinex","BTCUSD",1738370401684,0.00559073,102540.0,102530.0,0.50451417]
["bitfinex","BTCUSD",1738370401903,0.00559073,102540.0,102530.0,0.57170037]
["bitfinex","BTCUSD",1738370410647,0.00559073,102540.0,102530.0,0.42471417]
["bitfinex","BTCUSD",1738370413434,0.00559073,102540.0,102530.0,0.39428603]
["bitfinex","BTCUSD",1738370413646,0.00559073,102540.0,102530.0,0.42471809]
["bitfinex","BTCUSD",1738370421761,0.00559073,102540.0,102530.0,0.49190429]
["bitfinex","BTCUSD",1738370431913,0.00728181,102540.0,102530.0,0.49190429]
["bitfinex","BTCUSD",1738370434903,0.00728181,102540.0,102530.0,0.42471809]
["bitfinex","BTCUSD",1738370439213,0.00728181,102540.0,102530.0,0.56900429]
["bitfinex","BTCUSD",1738370462612,0.00728181,102540.0,102530.0,0.60804329]
["bitfinex","BTCUSD",1738370470436,0.00728181,102540.0,102530.0,0.54085709]
["bitfinex","BTCUSD",1738370473626,0.00728181,102540.0,102530.0,0.31375709]
["bitfinex","BTCUSD",1738370473834,0.08538181,102540.0,102530.0,0.31375709]
["bitfinex","BTCUSD",1738370474273,0.27766581,102540.0,102530.0,0.13702703]
["bitfinex","BTCUSD",1738370474499,0.3198061,102540.0,102530.0,0.09798803]
["bitfinex","BTCUSD",1738370475189,0.6714061,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370475558,0.6704061,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370475743,0.6714061,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370477289,0.6704061,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370477497,0.6724061,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370477909,0.63026581,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370481003,0.30166581,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370481205,0.27866581,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370481407,0.27866581,102540.0,102530.0,0.24428603]
["bitfinex","BTCUSD",1738370481617,0.13238181,102540.0,102530.0,0.24428603]
["bitfinex","BTCUSD",1738370482400,0.27866581,102540.0,102530.0,0.24428603]
["bitfinex","BTCUSD",1738370483370,0.27866581,102540.0,102530.0,0.09798803]
["bitfinex","BTCUSD",1738370483777,0.27666581,102540.0,102530.0,0.24428603]
["bitfinex","BTCUSD",1738370483978,0.27666581,102540.0,102530.0,0.09798803]
["bitfinex","BTCUSD",1738370484207,0.27866581,102540.0,102530.0,0.09798803]
["bitfinex","BTCUSD",1738370484633,0.27666581,102540.0,102530.0,0.09798803]
["bitfinex","BTCUSD",1738370484851,0.38119241,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370485092,0.38319241,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370487473,0.38119241,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370487689,0.30166581,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370488109,0.29966581,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370488538,0.30166581,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370490380,0.27866581,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370492544,0.36019241,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370492759,0.38319241,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370493412,0.63043557,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370493629,0.64043557,102540.0,102530.0,0.00074487]
["bitfinex","BTCUSD",1738370494054,0.64043557,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370494266,0.6939381,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370494480,0.6959381,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370495118,0.69208207,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370495331,0.69706678,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370496307,0.64156425,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370496515,0.63956425,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370498041,0.64356425,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370498239,0.73141531,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370498477,0.51964555,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370498680,0.39554555,102540.0,102530.0,0.14755399]
["bitfinex","BTCUSD",1738370498893,0.24554555,102540.0,102530.0,0.14755399]
["bitfinex","BTCUSD",1738370499790,0.09926155,102540.0,102530.0,0.14755399]
["bitfinex","BTCUSD",1738370499965,0.09926155,102540.0,102530.0,0.24479715]
["bitfinex","BTCUSD",1738370501768,0.09926155,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370501976,0.01141049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370502184,0.01341049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370503161,0.00941049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370504570,0.15569449,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370504778,0.48429449,102540.0,102530.0,0.09749915]
["bitfinex","BTCUSD",1738370504989,0.48429449,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370505196,0.48829449,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370505595,0.33801049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370505930,0.34001049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370506138,0.57395566,102540.0,102530.0,0.09749915]
["bitfinex","BTCUSD",1738370506344,0.57395566,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370506784,0.48629449,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370507864,0.34001049,102540.0,102530.0,0.14655399]
["bitfinex","BTCUSD",1738370508297,0.34001049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370510476,0.48629449,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370510679,0.34001049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370514250,0.34001049,102540.0,102530.0,0.32269715]
["bitfinex","BTCUSD",1738370516065,0.34001049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370524503,0.48629449,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370524708,0.34001049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370527995,0.33601049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370528187,0.34001049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370531550,0.33601049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370531976,0.33801049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370533195,0.33801049,102540.0,102530.0,0.32609715]
["bitfinex","BTCUSD",1738370533401,0.34001049,102540.0,102530.0,0.32609715]
["bitfinex","BTCUSD",1738370534460,0.01141049,102540.0,102530.0,0.32609715]
["bitfinex","BTCUSD",1738370535693,0.06006416,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370535932,0.20634816,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370536147,0.15769449,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370536758,0.01141049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370539136,0.15769449,102540.0,102530.0,0.09749915]
["bitfinex","BTCUSD",1738370539555,0.01141049,102540.0,102530.0,0.09749915]
["bitfinex","BTCUSD",1738370539762,0.01141049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370539967,0.15769449,102540.0,102530.0,0.09749915]
["bitfinex","BTCUSD",1738370540173,0.01141049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370540386,0.34001049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370546080,0.48629449,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370546550,0.34001049,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370547286,0.48629449,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370547503,0.52118805,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370548047,0.48629449,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738370548573,0.74009449,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370548967,0.78559449,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370552114,0.45699449,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370553134,0.54484555,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370553558,0.64220231,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370555691,0.74944547,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370556306,0.74744547,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370556546,0.73544547,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370556855,0.74944547,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370557104,0.75544547,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370557660,0.74544547,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370558181,0.75544547,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370564129,0.85814547,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370565089,0.74544547,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370567226,0.65759441,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370567485,0.66759441,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370567866,0.65759441,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370568078,0.66759441,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370568532,0.65759441,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370568902,0.66759441,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370569331,0.65759441,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370570050,0.66759441,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370572003,0.66658866,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370572642,0.5692319,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370575040,0.33568874,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370576910,0.31268874,102540.0,102530.0,0.08365599]
["bitfinex","BTCUSD",1738370577437,0.33568874,102540.0,102530.0,0.08365599]
["bitfinex","BTCUSD",1738370578302,0.33594494,102540.0,102530.0,0.08365599]
["bitfinex","BTCUSD",1738370580457,0.33194494,102540.0,102530.0,0.08365599]
["bitfinex","BTCUSD",1738370580916,0.33594494,102540.0,102530.0,0.08365599]
["bitfinex","BTCUSD",1738370581332,0.32994494,102540.0,102530.0,0.08265599]
["bitfinex","BTCUSD",1738370581537,0.33494494,102540.0,102530.0,0.08265599]
["bitfinex","BTCUSD",1738370581748,0.34703106,102540.0,102530.0,0.08265599]
["bitfinex","BTCUSD",1738370582133,0.34303106,102540.0,102530.0,0.08265599]
["bitfinex","BTCUSD",1738370582548,0.34603106,102540.0,102530.0,0.08265599]
["bitfinex","BTCUSD",1738370582943,0.33394494,102540.0,102530.0,0.08265599]
["bitfinex","BTCUSD",1738370583376,0.33394494,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370584026,0.5195881,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370584239,0.5686881,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370590839,0.4902881,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370591362,0.57813916,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370591550,0.52903916,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370591967,0.62639592,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370595431,0.52903916,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370598961,0.60453916,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370599169,0.70723916,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370602307,0.6563881,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370604370,0.7763881,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370604759,0.87374486,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370605331,0.87074486,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370605532,0.92836486,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738370605975,0.93536486,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370606419,0.87674486,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370606628,0.77674486,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370606831,0.6893881,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370606980,0.6138881,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370608690,0.6038881,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370609118,0.6138881,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370609578,0.71124486,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370610534,0.70124486,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370611375,0.71124486,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370611711,0.70124486,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370612316,0.71124486,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370612545,0.70124486,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370612920,0.65424486,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370613096,0.64424486,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370613986,0.54154486,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370616229,0.53154486,102540.0,102530.0,0.07935599]
["bitfinex","BTCUSD",1738370616447,0.54154486,102540.0,102530.0,0.07935599]
["bitfinex","BTCUSD",1738370620212,0.53654486,102540.0,102530.0,0.07935599]
["bitfinex","BTCUSD",1738370620417,0.62945302,102540.0,102530.0,0.07935599]
["bitfinex","BTCUSD",1738370620616,0.53209626,102540.0,102530.0,0.07935599]
["bitfinex","BTCUSD",1738370620812,0.52209626,102540.0,102530.0,0.07935599]
["bitfinex","BTCUSD",1738370621571,0.4248531,102540.0,102530.0,0.07935599]
["bitfinex","BTCUSD",1738370623371,0.4448531,102540.0,102530.0,0.07935599]
["bitfinex","BTCUSD",1738370623502,0.54220986,102540.0,102530.0,0.07935599]
["bitfinex","BTCUSD",1738370623718,0.54220986,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370624979,0.64945302,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370627097,0.62945302,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370631676,0.54174379,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370634749,0.44438703,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370639152,0.43438703,102540.0,102530.0,0.00125599]
["bitfinex","BTCUSD",1738370639361,0.33714387,102540.0,102530.0,0.08425599]
["bitfinex","BTCUSD",1738370661637,0.33714387,102540.0,102530.0,0.08325599]
["bitfinex","BTCUSD",1738370661829,0.33014387,102540.0,102530.0,0.08325599]
["bitfinex","BTCUSD",1738370662035,0.33214387,102540.0,102530.0,0.08425599]
["bitfinex","BTCUSD",1738370664181,0.33614387,102540.0,102530.0,0.08425599]
["bitfinex","BTCUSD",1738370665163,0.42396827,102540.0,102530.0,0.08425599]
["bitfinex","BTCUSD",1738370666632,0.52132503,102540.0,102530.0,0.08425599]
["bitfinex","BTCUSD",1738370669322,0.42396827,102540.0,102530.0,0.08425599]
["bitfinex","BTCUSD",1738370669722,0.52676827,102540.0,102530.0,0.08425599]
["bitfinex","BTCUSD",1738370670080,0.42396827,102540.0,102530.0,0.08425599]
["bitfinex","BTCUSD",1738370671823,0.41796827,102540.0,102530.0,0.08325599]
["bitfinex","BTCUSD",1738370672251,0.42196827,102540.0,102530.0,0.08325599]
["bitfinex","BTCUSD",1738370675001,0.41796827,102540.0,102530.0,0.08325599]
["bitfinex","BTCUSD",1738370676504,0.42096827,102540.0,102530.0,0.08325599]
["bitfinex","BTCUSD",1738370677419,0.27096827,102540.0,102530.0,0.08325599]
["bitfinex","BTCUSD",1738370677675,0.10168427,102540.0,102530.0,0.37569715]
["bitfinex","BTCUSD",1738370677995,0.25168427,102540.0,102530.0,0.37569715]
["bitfinex","BTCUSD",1738370678418,0.25168427,102540.0,102530.0,0.37459776]
["bitfinex","BTCUSD",1738370680096,0.42096827,102540.0,102530.0,0.1310566]
["bitfinex","BTCUSD",1738370681214,0.33314387,102540.0,102530.0,0.1310566]
["bitfinex","BTCUSD",1738370682354,0.33314387,102540.0,102530.0,0.1311786]
["bitfinex","BTCUSD",1738370683237,0.16385987,102540.0,102530.0,0.37471976]
["bitfinex","BTCUSD",1738370683462,0.31014387,102540.0,102530.0,0.37471976]
["bitfinex","BTCUSD",1738370683875,0.42660142,102540.0,102530.0,0.1311786]
["bitfinex","BTCUSD",1738370685922,0.42260142,102540.0,102530.0,0.1311786]
["bitfinex","BTCUSD",1738370686467,0.42860142,102540.0,102530.0,0.1321786]
["bitfinex","BTCUSD",1738370686694,0.42610142,102540.0,102530.0,0.1321786]
["bitfinex","BTCUSD",1738370686890,0.4278663,102540.0,102530.0,0.1321786]
["bitfinex","BTCUSD",1738370687105,0.42223315,102540.0,102530.0,0.1321786]
["bitfinex","BTCUSD",1738370687714,0.41623315,102540.0,102530.0,0.1311786]
["bitfinex","BTCUSD",1738370688105,0.41923315,102540.0,102530.0,0.1311786]
["bitfinex","BTCUSD",1738370688927,0.41623315,102540.0,102530.0,0.1311786]
["bitfinex","BTCUSD",1738370689189,0.41923315,102540.0,102530.0,0.1311786]
["bitfinex","BTCUSD",1738370689672,0.41623315,102540.0,102530.0,0.1311786]
["bitfinex","BTCUSD",1738370689852,0.46496172,102540.0,102530.0,0.1311786]
["bitfinex","BTCUSD",1738370690053,0.46696172,102540.0,102530.0,0.1311786]
["bitfinex","BTCUSD",1738370691692,0.46696172,102540.0,102530.0,0.0822786]
["bitfinex","BTCUSD",1738370693115,0.41823315,102540.0,102530.0,0.0822786]
["bitfinex","BTCUSD",1738370694510,0.41848935,102540.0,102530.0,0.0822786]
["bitfinex","BTCUSD",1738370702136,0.41848935,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370703948,0.57323251,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370704391,0.65053251,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370704812,0.74788927,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370706967,0.67058927,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370707261,0.58276487,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370707699,0.43790811,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370710747,0.51670811,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370710949,0.50670811,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370711297,0.55380811,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370713765,0.47500811,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370714181,0.57236487,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370714600,0.58236487,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370714806,0.57236487,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370717680,0.57209752,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370723249,0.65429752,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370724153,0.65229752,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370724582,0.65529752,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370724790,0.67529752,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370725000,0.77209752,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738370725380,0.78109752,102540.0,102530.0,0.001122]
["bitfinex","BTCUSD",1738370725733,0.296327,102510.0,102500.0,0.0759]
["bitfinex","BTCUSD",1738370725932,0.36662306,102510.0,102500.0,0.0759]
["bitfinex","BTCUSD",1738370726158,0.37268432,102510.0,102500.0,0.0759]
["bitfinex","BTCUSD",1738370727553,0.023,102500.0,102490.0,0.126322]
["bitfinex","BTCUSD",1738370727879,0.32539722,102500.0,102490.0,0.126322]
["bitfinex","BTCUSD",1738370728740,0.32549043,102500.0,102490.0,0.126322]
["bitfinex","BTCUSD",1738370728937,0.42284719,102500.0,102490.0,0.126322]
["bitfinex","BTCUSD",1738370730085,0.32549043,102500.0,102490.0,0.126322]
["bitfinex","BTCUSD",1738370730880,0.32749043,102500.0,102490.0,0.126322]
["bitfinex","BTCUSD",1738370731502,0.33049043,102500.0,102490.0,0.126322]
["bitfinex","BTCUSD",1738370735251,0.33021583,102500.0,102490.0,0.126322]
["bitfinex","BTCUSD",1738370739498,0.16114943,102500.0,102490.0,0.36992016]
["bitfinex","BTCUSD",1738370739658,0.01114943,102500.0,102490.0,0.43713895]
["bitfinex","BTCUSD",1738370740042,0.01114943,102500.0,102490.0,0.36992016]
["bitfinex","BTCUSD",1738370740784,0.00814943,102500.0,102490.0,0.36992016]
["bitfinex","BTCUSD",1738370741550,0.00614943,102500.0,102490.0,0.36992016]
["bitfinex","BTCUSD",1738370741990,0.00714943,102500.0,102490.0,0.36992016]
["bitfinex","BTCUSD",1738370748899,0.00714943,102500.0,102490.0,0.43713895]
["bitfinex","BTCUSD",1738370751008,0.00614943,102500.0,102490.0,0.44013895]
["bitfinex","BTCUSD",1738370752778,0.00640563,102500.0,102490.0,0.44013895]
["bitfinex","BTCUSD",1738370755527,0.00640563,102500.0,102490.0,0.50735774]
["bitfinex","BTCUSD",1738370756047,0.00640563,102500.0,102490.0,0.65735774]
["bitfinex","BTCUSD",1738370756746,0.00640563,102500.0,102490.0,0.67672604]
["bitfinex","BTCUSD",1738370756954,0.00034941,102500.0,102490.0,0.67672604]
["bitfinex","BTCUSD",1738370757164,0.00034941,102500.0,102490.0,0.67372604]
["bitfinex","BTCUSD",1738370757366,0.00642824,102500.0,102490.0,0.67372604]
["bitfinex","BTCUSD",1738370757665,0.00034941,102500.0,102490.0,0.67372604]
["bitfinex","BTCUSD",1738370757928,0.00134941,102500.0,102490.0,0.68072604]
["bitfinex","BTCUSD",1738370758159,0.0002562,102510.0,102500.0,0.277741]
["bitfinex","BTCUSD",1738370758391,0.00030397,102510.0,102500.0,0.50942174]
["bitfinex","BTCUSD",1738370759348,0.00030397,102510.0,102500.0,0.72664053]
["bitfinex","BTCUSD",1738370759592,0.00130397,102510.0,102500.0,0.73564053]
["bitfinex","BTCUSD",1738370760036,0.00230397,102510.0,102500.0,0.74164053]
["bitfinex","BTCUSD",1738370761923,0.00210671,102510.0,102500.0,0.74164053]
["bitfinex","BTCUSD",1738370763121,0.00210671,102510.0,102500.0,1.06554053]
["bitfinex","BTCUSD",1738370764239,0.00210671,102510.0,102500.0,1.0750983]
["bitfinex","BTCUSD",1738370765239,0.00787077,102510.0,102500.0,1.00787951]
["bitfinex","BTCUSD",1738370765394,0.00210671,102510.0,102500.0,1.01435951]
["bitfinex","BTCUSD",1738370765816,0.00787077,102510.0,102500.0,1.01435951]
["bitfinex","BTCUSD",1738370766014,0.00210671,102510.0,102500.0,1.01435951]
["bitfinex","BTCUSD",1738370766265,0.00787077,102510.0,102500.0,1.03346229]
["bitfinex","BTCUSD",1738370766479,0.00210671,102510.0,102500.0,0.9597635]
["bitfinex","BTCUSD",1738370766670,0.00787077,102510.0,102500.0,0.9597635]
["bitfinex","BTCUSD",1738370766873,0.00210671,102510.0,102500.0,1.02698229]
["bitfinex","BTCUSD",1738370767049,0.00786129,102510.0,102500.0,1.02698229]
["bitfinex","BTCUSD",1738370767250,0.00210671,102510.0,102500.0,1.02698229]
["bitfinex","BTCUSD",1738370767761,0.00786129,102510.0,102500.0,0.99492817]
["bitfinex","BTCUSD",1738370768314,0.00786129,102510.0,102500.0,0.97582539]
["bitfinex","BTCUSD",1738370768992,0.00786129,102510.0,102500.0,0.65192539]
["bitfinex","BTCUSD",1738370775344,0.00786129,102510.0,102500.0,0.50192539]
["bitfinex","BTCUSD",1738370775972,0.00786129,102510.0,102500.0,0.50218159]
["bitfinex","BTCUSD",1738370780628,0.00786129,102510.0,102500.0,0.75456505]
["bitfinex","BTCUSD",1738370780988,0.00786129,102510.0,102500.0,1.07846505]
["bitfinex","BTCUSD",1738370785549,0.00757589,102510.0,102500.0,0.97608159]
["bitfinex","BTCUSD",1738370787705,0.00769789,102510.0,102500.0,1.00803311]
["bitfinex","BTCUSD",1738370793082,0.00769789,102510.0,102500.0,1.01451311]
["bitfinex","BTCUSD",1738370796064,0.00769789,102510.0,102500.0,1.0816806]
["bitfinex","BTCUSD",1738370796241,0.00194331,102510.0,102500.0,1.0816806]
["bitfinex","BTCUSD",1738370796521,0.00770424,102510.0,102500.0,1.0816806]
["bitfinex","BTCUSD",1738370796800,0.00194331,102510.0,102500.0,1.0816806]
["bitfinex","BTCUSD",1738370797242,0.00770424,102510.0,102500.0,1.0816806]
["bitfinex","BTCUSD",1738370797364,0.00194331,102510.0,102500.0,1.0816806]
["bitfinex","BTCUSD",1738370797568,0.00770557,102510.0,102500.0,1.0816806]
["bitfinex","BTCUSD",1738370800499,0.00770557,102510.0,102500.0,1.01451311]
["bitfinex","BTCUSD",1738370800882,0.00770557,102510.0,102500.0,0.87663311]
["bitfinex","BTCUSD",1738370801116,0.00770557,102510.0,102500.0,0.88311311]
["bitfinex","BTCUSD",1738370803528,0.00770557,102510.0,102500.0,0.87663311]
["bitfinex","BTCUSD",1738370803730,0.00770557,102510.0,102500.0,0.88311311]
["bitfinex","BTCUSD",1738370804415,0.00770557,102510.0,102500.0,0.95871311]
["bitfinex","BTCUSD",1738370804863,0.00770557,102510.0,102500.0,1.0258806]
["bitfinex","BTCUSD",1738370805061,0.00770557,102510.0,102500.0,1.05632202]
["bitfinex","BTCUSD",1738370806917,0.00745248,102510.0,102500.0,1.05632202]
["bitfinex","BTCUSD",1738370807331,0.00745248,102510.0,102500.0,1.10402202]
["bitfinex","BTCUSD",1738370808575,0.00745248,102510.0,102500.0,1.12702202]
["bitfinex","BTCUSD",1738370810314,0.00745248,102510.0,102500.0,2.62702202]
["bitfinex","BTCUSD",1738370811405,4.8e-07,102510.0,102500.0,1.12702202]
["bitfinex","BTCUSD",1738370811619,0.0778562,102540.0,102520.0,0.0769]
["bitfinex","BTCUSD",1738370811833,0.07799602,102540.0,102530.0,0.31168379]
["bitfinex","BTCUSD",1738370812041,0.07799602,102540.0,102530.0,0.31070865]
["bitfinex","BTCUSD",1738370813079,0.00039602,102540.0,102530.0,0.37787614]
["bitfinex","BTCUSD",1738370813663,0.00139602,102540.0,102530.0,0.37787614]
["bitfinex","BTCUSD",1738370814067,0.08825387,102540.0,102530.0,0.37787614]
["bitfinex","BTCUSD",1738370814505,0.08825387,102540.0,102530.0,0.37887614]
["bitfinex","BTCUSD",1738370815270,0.08825387,102540.0,102530.0,0.38187614]
["bitfinex","BTCUSD",1738370815899,0.08825387,102540.0,102530.0,0.38212954]
["bitfinex","BTCUSD",1738370816308,0.00039602,102540.0,102530.0,0.38212954]
["bitfinex","BTCUSD",1738370816899,0.00039602,102540.0,102530.0,0.3918159]
["bitfinex","BTCUSD",1738370817561,0.00039602,102540.0,102530.0,0.41005085]
["bitfinex","BTCUSD",1738370818924,0.00039602,102540.0,102530.0,0.34288336]
["bitfinex","BTCUSD",1738370819132,0.00585068,102540.0,102530.0,0.34288336]
["bitfinex","BTCUSD",1738370819650,0.00585068,102540.0,102530.0,0.36216278]
["bitfinex","BTCUSD",1738370820044,0.00585068,102540.0,102530.0,0.42933027]
["bitfinex","BTCUSD",1738370820867,0.00585068,102540.0,102530.0,0.41109532]
["bitfinex","BTCUSD",1738370824131,0.00585068,102540.0,102530.0,0.63799532]
["bitfinex","BTCUSD",1738370824949,0.00585068,102540.0,102530.0,0.49392783]
["bitfinex","BTCUSD",1738370828258,0.00585068,102540.0,102530.0,0.47464841]
["bitfinex","BTCUSD",1738370828451,0.12735068,102540.0,102530.0,0.25748092]
["bitfinex","BTCUSD",1738370828875,0.12735068,102540.0,102530.0,0.32464841]
["bitfinex","BTCUSD",1738370829939,0.12735068,102540.0,102530.0,0.25748092]
["bitfinex","BTCUSD",1738370830707,0.12735068,102540.0,102530.0,0.32464841]
["bitfinex","BTCUSD",1738370831260,0.12735068,102540.0,102530.0,0.25748092]
["bitfinex","BTCUSD",1738370831462,0.12735068,102540.0,102530.0,0.24779456]
["bitfinex","BTCUSD",1738370835820,0.12735068,102540.0,102530.0,0.31496205]
["bitfinex","BTCUSD",1738370837338,0.12735068,102540.0,102530.0,0.24779456]
["bitfinex","BTCUSD",1738370837722,0.12735068,102540.0,102530.0,0.31496205]
["bitfinex","BTCUSD",1738370837928,0.05105068,102540.0,102530.0,0.31496205]
["bitfinex","BTCUSD",1738370839886,0.05105068,102540.0,102530.0,0.24779456]
["bitfinex","BTCUSD",1738370841237,0.05105068,102540.0,102530.0,0.31496205]
["bitfinex","BTCUSD",1738370841647,0.05105068,102540.0,102530.0,0.24779456]
["bitfinex","BTCUSD",1738370844700,0.00585068,102540.0,102530.0,0.31496205]
["bitfinex","BTCUSD",1738370845141,0.00585068,102540.0,102530.0,0.34533532]
["bitfinex","BTCUSD",1738370847152,0.00585068,102540.0,102530.0,0.49230281]
["bitfinex","BTCUSD",1738370847359,0.00585068,102540.0,102530.0,0.42513532]
["bitfinex","BTCUSD",1738370852144,0.00585068,102540.0,102530.0,0.24779456]
["bitfinex","BTCUSD",1738370852358,0.00585068,102540.0,102530.0,0.31496205]
["bitfinex","BTCUSD",1738370862372,0.00585068,102540.0,102530.0,0.35400305]
["bitfinex","BTCUSD",1738370866320,0.13595068,102540.0,102530.0,0.24779456]
["bitfinex","BTCUSD",1738370869301,0.15261735,102540.0,102530.0,0.24779456]
["bitfinex","BTCUSD",1738370869925,0.02251735,102540.0,102530.0,0.31496205]
["bitfinex","BTCUSD",1738370870529,0.02251735,102540.0,102530.0,0.24779456]
["bitfinex","BTCUSD",1738370875636,0.02251735,102540.0,102530.0,0.31496205]
["bitfinex","BTCUSD",1738370878198,0.02251735,102540.0,102530.0,0.34531664]
["bitfinex","BTCUSD",1738370887241,0.02251735,102540.0,102530.0,0.42741664]
["bitfinex","BTCUSD",1738370897629,0.02251735,102540.0,102530.0,0.54358413]
["bitfinex","BTCUSD",1738370897838,0.02251735,102540.0,102530.0,0.42741664]
["bitfinex","BTCUSD",1738370898056,0.02251735,102540.0,102530.0,0.34531664]
["bitfinex","BTCUSD",1738370899090,0.02251735,102540.0,102530.0,0.36463815]
["bitfinex","BTCUSD",1738370912031,0.02251735,102540.0,102530.0,0.44773815]
["bitfinex","BTCUSD",1738370915431,0.02251735,102540.0,102530.0,0.44773815]
["bitfinex","BTCUSD",1738370920357,0.03918402,102540.0,102530.0,0.44773815]
["bitfinex","BTCUSD",1738370920765,0.03918402,102540.0,102530.0,0.36463815]
["bitfinex","BTCUSD",1738370925165,0.03918402,102540.0,102530.0,0.29747066]
["bitfinex","BTCUSD",1738370925494,0.03918402,102540.0,102530.0,0.36463815]
["bitfinex","BTCUSD",1738370931314,0.02251735,102540.0,102530.0,0.36463815]
["bitfinex","BTCUSD",1738370931740,0.02251735,102540.0,102530.0,0.44763815]
["bitfinex","BTCUSD",1738370934925,0.02251735,102540.0,102530.0,0.51480564]
["bitfinex","BTCUSD",1738370935461,0.02251735,102540.0,102530.0,2.01480564]
["bitfinex","BTCUSD",1738370936183,0.02251735,102540.0,102530.0,0.66480564]
["bitfinex","BTCUSD",1738370936411,0.02251735,102540.0,102530.0,0.71130564]
["bitfinex","BTCUSD",1738370937435,0.02251735,102540.0,102530.0,0.71030564]
["bitfinex","BTCUSD",1738370938626,0.02251735,102540.0,102530.0,0.71130564]
["bitfinex","BTCUSD",1738370939669,0.02251735,102540.0,102530.0,0.70830564]
["bitfinex","BTCUSD",1738370941094,0.02251735,102540.0,102530.0,0.70930564]
["bitfinex","BTCUSD",1738370941391,0.02251735,102540.0,102530.0,1.03220564]
["bitfinex","BTCUSD",1738370941810,0.02251735,102540.0,102530.0,1.03620564]
["bitfinex","BTCUSD",1738370946404,0.02251735,102540.0,102530.0,1.06920544]
["bitfinex","BTCUSD",1738370947170,0.02251735,102540.0,102530.0,2.56920544]
["bitfinex","BTCUSD",1738370947398,0.02251735,102540.0,102530.0,2.53620564]
["bitfinex","BTCUSD",1738370947597,0.02251735,102540.0,102530.0,1.03620564]
["bitfinex","BTCUSD",1738370948008,0.02251735,102540.0,102530.0,0.96903815]
["bitfinex","BTCUSD",1738370951884,0.02251735,102540.0,102530.0,0.92253815]
["bitfinex","BTCUSD",1738370952070,0.02251735,102540.0,102530.0,0.92897815]
["bitfinex","BTCUSD",1738370961363,0.02251735,102540.0,102530.0,0.92253815]
["bitfinex","BTCUSD",1738370961508,0.02251735,102540.0,102530.0,0.84597815]
["bitfinex","BTCUSD",1738370963435,0.02251735,102540.0,102530.0,0.77881066]
["bitfinex","BTCUSD",1738370963665,0.02251735,102540.0,102530.0,0.77237066]
["bitfinex","BTCUSD",1738370968050,0.02251735,102540.0,102530.0,0.44847066]
["bitfinex","BTCUSD",1738370970796,0.02251735,102540.0,102530.0,0.13285115]
["bitfinex","BTCUSD",1738370971045,0.30040135,102540.0,102530.0,0.10249656]
["bitfinex","BTCUSD",1738370971846,0.30040135,102540.0,102530.0,0.10149656]
["bitfinex","BTCUSD",1738370972067,0.30040135,102540.0,102530.0,0.09749656]
["bitfinex","BTCUSD",1738370972407,0.30140135,102540.0,102530.0,0.09749656]
["bitfinex","BTCUSD",1738370972827,0.30240135,102540.0,102530.0,0.09749656]
["bitfinex","BTCUSD",1738370976027,0.31906802,102540.0,102530.0,0.09749656]
["bitfinex","BTCUSD",1738370982473,0.30240135,102540.0,102530.0,0.09749656]
["bitfinex","BTCUSD",1738370984586,0.36324147,102540.0,102530.0,0.0002534]
["bitfinex","BTCUSD",1738370984991,0.38624147,102540.0,102530.0,0.0002534]
["bitfinex","BTCUSD",1738370985192,0.53624147,102540.0,102530.0,0.0002534]
["bitfinex","BTCUSD",1738370987892,0.53524147,102540.0,102530.0,0.0002534]
["bitfinex","BTCUSD",1738370988093,0.54024147,102540.0,102530.0,0.0012534]
["bitfinex","BTCUSD",1738370988547,0.53524147,102540.0,102530.0,0.0002534]
["bitfinex","BTCUSD",1738370988937,0.54024147,102540.0,102530.0,0.0012534]
["bitfinex","BTCUSD",1738370989679,0.53924147,102540.0,102530.0,0.0012534]
["bitfinex","BTCUSD",1738370989860,0.66648463,102540.0,102530.0,0.0012534]
["bitfinex","BTCUSD",1738370990323,0.65948463,102540.0,102530.0,0.0012534]
["bitfinex","BTCUSD",1738370990543,0.63948463,102540.0,102530.0,4e-07]
["bitfinex","BTCUSD",1738370990765,0.303612,102520.0,102510.0,0.0002562]
["bitfinex","BTCUSD",1738370990971,0.390289,102520.0,102510.0,0.0002562]
["bitfinex","BTCUSD",1738370991227,0.39487181,102520.0,102510.0,0.0002562]
["bitfinex","BTCUSD",1738370991488,0.41770086,102520.0,102510.0,0.0002562]
["bitfinex","BTCUSD",1738370992668,0.39987181,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738370993640,0.40487181,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738370995734,0.38487181,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738370995865,0.40487181,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738370996893,0.39487181,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738370997451,0.28819481,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738370997914,0.31119481,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371001180,0.30619481,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371001382,0.30119481,102520.0,102510.0,0.0002562]
["bitfinex","BTCUSD",1738371001707,0.30619481,102520.0,102510.0,0.0002562]
["bitfinex","BTCUSD",1738371001908,0.38336978,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371002429,0.30396978,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371003696,0.23179481,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371003906,0.16089481,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371004544,0.31089481,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371005315,0.30589481,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371005730,0.30889481,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371008531,0.42925157,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371008720,0.50525157,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371008941,0.58235157,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371009165,0.56235157,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371010166,0.58518062,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371010374,0.60590567,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371013623,0.70314883,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371013834,0.72314883,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371014249,0.71314883,102520.0,102510.0,0.0012562]
["bitfinex","BTCUSD",1738371016919,0.69314883,102520.0,102510.0,2e-07]
["bitfinex","BTCUSD",1738371017130,0.69958883,102520.0,102510.0,2e-07]
["bitfinex","BTCUSD",1738371018301,0.78731161,102520.0,102510.0,2e-07]
["bitfinex","BTCUSD",1738371018503,0.88431161,102520.0,102510.0,2e-07]
["bitfinex","BTCUSD",1738371018725,0.89031161,102520.0,102510.0,2e-07]
["bitfinex","BTCUSD",1738371018946,0.173,102510.0,102500.0,4e-07]
["bitfinex","BTCUSD",1738371019160,0.67792422,102510.0,102500.0,4e-07]
["bitfinex","BTCUSD",1738371019380,0.545441,102500.0,102490.0,4e-07]
["bitfinex","BTCUSD",1738371019602,0.64724362,102500.0,102490.0,4e-07]
["bitfinex","BTCUSD",1738371019823,0.69079772,102500.0,102490.0,4e-07]
["bitfinex","BTCUSD",1738371020714,0.69079772,102500.0,102490.0,9e-07]
["bitfinex","BTCUSD",1738371020938,0.68815448,102500.0,102490.0,9e-07]
["bitfinex","BTCUSD",1738371022057,0.69315448,102500.0,102490.0,9e-07]
["bitfinex","BTCUSD",1738371022488,0.68815448,102500.0,102490.0,9e-07]
["bitfinex","BTCUSD",1738371022693,0.78815448,102500.0,102490.0,9e-07]
["bitfinex","BTCUSD",1738371022899,0.79315448,102500.0,102490.0,9e-07]
["bitfinex","BTCUSD",1738371024025,0.80215448,102500.0,102490.0,9e-07]
["bitfinex","BTCUSD",1738371024665,1.67155448,102500.0,102490.0,9e-07]
["bitfinex","BTCUSD",1738371029811,7.47155448,102500.0,102490.0,9e-07]
["bitfinex","BTCUSD",1738371030493,6.60215448,102500.0,102490.0,9e-07]
["bitfinex","BTCUSD",1738371031687,6.60215448,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738371032097,6.60381411,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738371034231,6.76510411,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738371034584,6.77154411,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738371037077,6.77545211,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738371038703,6.71686211,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738371038932,6.61416211,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738371044830,6.61428411,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738371046255,0.41637,102480.0,102470.0,5.7e-07]
["bitfinex","BTCUSD",1738371046455,0.03,102460.0,102450.0,0.047222]
["bitfinex","BTCUSD",1738371046663,0.45283664,102460.0,102450.0,0.04726977]
["bitfinex","BTCUSD",1738371046870,0.45734189,102460.0,102450.0,0.00016977]
["bitfinex","BTCUSD",1738371047072,0.45734189,102460.0,102450.0,7.7e-07]
["bitfinex","BTCUSD",1738371047073,0.47051132,102460.0,102450.0,7.7e-07]
["bitfinex","BTCUSD",1738371047274,0.56786808,102460.0,102450.0,7.7e-07]
["bitfinex","BTCUSD",1738371047654,0.66786808,102460.0,102450.0,7.7e-07]
["bitfinex","BTCUSD",1738371047855,0.67386808,102460.0,102450.0,7.7e-07]
["bitfinex","BTCUSD",1738371048429,0.67786808,102460.0,102450.0,7.7e-07]
["bitfinex","BTCUSD",1738371049056,0.199412,102450.0,102440.0,0.1279]
["bitfinex","BTCUSD",1738371049297,0.44787935,102450.0,102440.0,0.12799321]
["bitfinex","BTCUSD",1738371050199,0.44987935,102450.0,102440.0,0.12799321]
["bitfinex","BTCUSD",1738371050641,0.45487935,102450.0,102440.0,0.12799321]
["bitfinex","BTCUSD",1738371052746,0.20260475,102450.0,102440.0,0.12799321]
["bitfinex","BTCUSD",1738371057167,0.18260475,102450.0,102440.0,0.12799321]
["bitfinex","BTCUSD",1738371057376,0.20260475,102450.0,102440.0,0.12799321]
["bitfinex","BTCUSD",1738371057606,0.20260475,102450.0,102440.0,0.12824962]
["bitfinex","BTCUSD",1738371061065,0.18260475,102450.0,102440.0,0.12824962]
["bitfinex","BTCUSD",1738371061362,0.15960475,102450.0,102440.0,0.12824962]
["bitfinex","BTCUSD",1738371061662,0.15960475,102450.0,102440.0,0.22549278]
["bitfinex","BTCUSD",1738371061865,0.15960475,102450.0,102440.0,0.37191978]
["bitfinex","BTCUSD",1738371062058,0.01319275,102450.0,102440.0,0.37191978]
["bitfinex","BTCUSD",1738371062471,0.01119275,102450.0,102440.0,0.37191978]
["bitfinex","BTCUSD",1738371062922,0.00819275,102450.0,102440.0,0.37191978]
["bitfinex","BTCUSD",1738371063177,0.01119275,102450.0,102440.0,0.37191978]
["bitfinex","BTCUSD",1738371063439,0.00919275,102450.0,102440.0,0.37191978]
["bitfinex","BTCUSD",1738371063638,0.01019275,102450.0,102440.0,0.37191978]
["bitfinex","BTCUSD",1738371064671,0.01019275,102450.0,102440.0,0.47437579]
["bitfinex","BTCUSD",1738371064868,0.0001221,102460.0,102450.0,0.274012]
["bitfinex","BTCUSD",1738371065073,0.00673485,102460.0,102450.0,0.37125516]
["bitfinex","BTCUSD",1738371068233,0.00673485,102460.0,102450.0,0.47371117]
["bitfinex","BTCUSD",1738371069209,0.00673485,102460.0,102450.0,0.47571117]
["bitfinex","BTCUSD",1738371070264,0.00673485,102460.0,102450.0,0.37325516]
["bitfinex","BTCUSD",1738371072500,0.00673485,102460.0,102450.0,0.38296775]
["bitfinex","BTCUSD",1738371072913,0.00673485,102460.0,102450.0,0.38596775]
["bitfinex","BTCUSD",1738371077074,0.00673485,102460.0,102450.0,0.48842376]
["bitfinex","BTCUSD",1738371077274,0.00673485,102460.0,102450.0,0.38596775]
["bitfinex","BTCUSD",1738371081291,0.00673485,102460.0,102450.0,0.38622416]
["bitfinex","BTCUSD",1738371084699,0.00673485,102460.0,102450.0,0.37651157]
["bitfinex","BTCUSD",1738371086961,0.15313285,102460.0,102450.0,0.23009957]
["bitfinex","BTCUSD",1738371087403,0.00673485,102460.0,102450.0,0.37651157]
["bitfinex","BTCUSD",1738371098117,0.00673485,102460.0,102450.0,0.37351157]
["bitfinex","BTCUSD",1738371098322,0.00673485,102460.0,102450.0,0.37151157]
["bitfinex","BTCUSD",1738371105305,0.00673485,102460.0,102450.0,0.47396758]
["bitfinex","BTCUSD",1738371105540,0.00673485,102460.0,102450.0,0.50445394]
["bitfinex","BTCUSD",1738371110926,0.00673485,102460.0,102450.0,0.50645394]
["bitfinex","BTCUSD",1738371111310,0.00673485,102460.0,102450.0,0.5264394]
["bitfinex","BTCUSD",1738371113766,0.00673485,102460.0,102450.0,0.49124101]
["bitfinex","BTCUSD",1738371114067,0.00673485,102460.0,102450.0,0.49424101]
["bitfinex","BTCUSD",1738371114685,0.00673485,102460.0,102450.0,0.47425555]
["bitfinex","BTCUSD",1738371116269,0.00673485,102460.0,102450.0,0.40699793]
["bitfinex","BTCUSD",1738371119370,0.00673485,102460.0,102450.0,0.26058593]
["bitfinex","BTCUSD",1738371119575,0.00673485,102460.0,102450.0,0.24891157]
["bitfinex","BTCUSD",1738371121731,0.00673485,102460.0,102450.0,0.10249957]
["bitfinex","BTCUSD",1738371121949,0.00673485,102460.0,102450.0,0.24891157]
["bitfinex","BTCUSD",1738371125147,0.00673485,102460.0,102450.0,0.32611157]
["bitfinex","BTCUSD",1738371125350,0.00673485,102460.0,102450.0,0.39336919]
["bitfinex","BTCUSD",1738371125525,0.00673485,102460.0,102450.0,0.32611157]
["bitfinex","BTCUSD",1738371126058,0.00673485,102460.0,102450.0,0.39336919]
["bitfinex","BTCUSD",1738371126474,0.00673485,102460.0,102450.0,0.42384675]
["bitfinex","BTCUSD",1738371127778,0.00673485,102460.0,102450.0,0.4590794]
["bitfinex","BTCUSD",1738371128636,0.00673485,102460.0,102450.0,0.5072794]
["bitfinex","BTCUSD",1738371129004,0.00673485,102460.0,102450.0,0.6572794]
["bitfinex","BTCUSD",1738371132595,0.00673485,102460.0,102450.0,0.67637637]
["bitfinex","BTCUSD",1738371133770,0.00673485,102460.0,102450.0,0.5738861]
["bitfinex","BTCUSD",1738371133994,0.00673485,102460.0,102450.0,0.55478913]
["bitfinex","BTCUSD",1738371134775,0.00673485,102460.0,102450.0,0.6572794]
["bitfinex","BTCUSD",1738371137652,0.00673485,102460.0,102450.0,0.55478913]
["bitfinex","BTCUSD",1738371138978,0.00673485,102460.0,102450.0,0.6572794]
["bitfinex","BTCUSD",1738371141367,0.00673485,102460.0,102450.0,0.75976967]
["bitfinex","BTCUSD",1738371142005,0.00673485,102460.0,102450.0,0.78276967]
["bitfinex","BTCUSD",1738371142851,0.00673485,102460.0,102450.0,0.78076967]
["bitfinex","BTCUSD",1738371143681,0.00673485,102460.0,102450.0,0.77776967]
["bitfinex","BTCUSD",1738371143932,0.00773485,102460.0,102450.0,0.78376967]
["bitfinex","BTCUSD",1738371144128,0.00773485,102460.0,102450.0,0.78576967]
["bitfinex","BTCUSD",1738371146426,0.00773485,102460.0,102450.0,1.10966967]
["bitfinex","BTCUSD",1738371149818,0.00773485,102460.0,102450.0,1.03915893]
["bitfinex","BTCUSD",1738371150581,0.00773485,102460.0,102450.0,1.04567893]
["bitfinex","BTCUSD",1738371152537,0.00773485,102460.0,102450.0,1.08474293]
["bitfinex","BTCUSD",1738371155145,0.08773485,102460.0,102450.0,1.08474293]
["bitfinex","BTCUSD",1738371156253,0.08773485,102460.0,102450.0,1.01750803]
["bitfinex","BTCUSD",1738371156458,0.08773485,102460.0,102450.0,1.08474293]
["bitfinex","BTCUSD",1738371159636,0.08773485,102460.0,102450.0,1.09474273]
["bitfinex","BTCUSD",1738371159845,0.08773485,102460.0,102450.0,1.09983523]
["bitfinex","BTCUSD",1738371166062,0.18773485,102460.0,102450.0,1.09983523]
["bitfinex","BTCUSD",1738371166707,0.18673485,102460.0,102450.0,1.09383523]
["bitfinex","BTCUSD",1738371167121,0.18773485,102460.0,102450.0,1.10283523]
["bitfinex","BTCUSD",1738371167330,0.18773485,102460.0,102450.0,1.09183523]
["bitfinex","BTCUSD",1738371167331,0.18673485,102460.0,102450.0,1.09183523]
["bitfinex","BTCUSD",1738371167542,0.18773485,102460.0,102450.0,1.09783523]
["bitfinex","BTCUSD",1738371167749,0.18873485,102460.0,102450.0,1.10683523]
["bitfinex","BTCUSD",1738371169043,0.18773485,102460.0,102450.0,1.10083523]
["bitfinex","BTCUSD",1738371169373,0.18873485,102460.0,102450.0,1.10683523]
["bitfinex","BTCUSD",1738371173108,0.18873485,102460.0,102450.0,1.64883523]
["bitfinex","BTCUSD",1738371173718,0.09113485,102460.0,102450.0,1.64883523]
["bitfinex","BTCUSD",1738371173970,0.01970146,102460.0,102450.0,1.64883523]
["bitfinex","BTCUSD",1738371174381,0.01970146,102460.0,102450.0,3.14883523]
["bitfinex","BTCUSD",1738371175670,0.01982346,102460.0,102450.0,3.16883523]
["bitfinex","BTCUSD",1738371175895,6.5e-07,102460.0,102450.0,3.16883523]
["bitfinex","BTCUSD",1738371176051,0.00576617,102460.0,102450.0,3.16883523]
["bitfinex","BTCUSD",1738371176252,5.925922,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738371176478,5.925922,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371177470,5.92596978,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371178696,5.92696978,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371178902,5.92996978,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371180996,6.07631078,102500.0,102490.0,0.09724316]
["bitfinex","BTCUSD",1738371181440,6.0820964,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371181627,5.9357554,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371182474,6.0820964,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371184352,5.9357554,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371186194,6.0820964,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371187226,5.9357554,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371187527,6.0820964,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371189953,5.9357554,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371190168,6.0820964,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371198602,6.0820964,102500.0,102490.0,0.09724316]
["bitfinex","BTCUSD",1738371198757,6.0820964,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371202297,6.0820964,102500.0,102490.0,0.09724316]
["bitfinex","BTCUSD",1738371202485,6.0820964,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738371203199,6.0820964,102500.0,102490.0,0.09724316]
["bitfinex","BTCUSD",1738371204000,0.322752,102490.0,102470.0,0.3239]
["bitfinex","BTCUSD",1738371204168,0.27974724,102480.0,102460.0,0.3418422]
["bitfinex","BTCUSD",1738371204375,0.47490724,102480.0,102460.0,0.37233585]
["bitfinex","BTCUSD",1738371205058,0.27974724,102480.0,102470.0,0.09724316]
["bitfinex","BTCUSD",1738371205677,0.28074724,102480.0,102470.0,0.09724316]
["bitfinex","BTCUSD",1738371206776,0.27974724,102480.0,102470.0,0.09724316]
["bitfinex","BTCUSD",1738371212759,0.05387724,102480.0,102470.0,0.09724316]
["bitfinex","BTCUSD",1738371212972,0.00577724,102480.0,102470.0,0.24362716]
["bitfinex","BTCUSD",1738371216982,0.00577724,102480.0,102470.0,0.31086206]
["bitfinex","BTCUSD",1738371218631,0.00577724,102480.0,102470.0,0.39176206]
["bitfinex","BTCUSD",1738371218834,0.00577724,102480.0,102470.0,0.32452716]
["bitfinex","BTCUSD",1738371219825,0.00577724,102480.0,102470.0,0.24362716]
["bitfinex","BTCUSD",1738371224074,0.00589924,102480.0,102470.0,0.24362716]
["bitfinex","BTCUSD",1738371226051,0.00589924,102480.0,102470.0,0.39276206]
["bitfinex","BTCUSD",1738371228299,0.00589924,102480.0,102470.0,0.39376206]
["bitfinex","BTCUSD",1738371231736,0.00589924,102480.0,102470.0,0.39676206]
["bitfinex","BTCUSD",1738371232279,0.00589924,102480.0,102470.0,0.40642158]
["bitfinex","BTCUSD",1738371232596,0.00589924,102480.0,102470.0,0.55349017]
["bitfinex","BTCUSD",1738371232802,0.00589924,102480.0,102470.0,0.63625527]
["bitfinex","BTCUSD",1738371234239,0.00589924,102480.0,102470.0,0.65622712]
["bitfinex","BTCUSD",1738371235225,0.00589924,102480.0,102470.0,0.39762716]
["bitfinex","BTCUSD",1738371236262,0.15226924,102480.0,102470.0,0.24762716]
["bitfinex","BTCUSD",1738371237199,0.15226924,102480.0,102470.0,0.10124316]
["bitfinex","BTCUSD",1738371237600,0.31982196,102480.0,102470.0,0.10124316]
["bitfinex","BTCUSD",1738371237868,0.23306924,102480.0,102470.0,0.10124316]
["bitfinex","BTCUSD",1738371238583,0.23306924,102480.0,102470.0,0.10024316]
["bitfinex","BTCUSD",1738371239675,0.15226924,102480.0,102470.0,0.10024316]
["bitfinex","BTCUSD",1738371241625,0.15226924,102480.0,102470.0,0.09724316]
["bitfinex","BTCUSD",1738371243557,0.15449924,102480.0,102460.0,0.0002562]
["bitfinex","BTCUSD",1738371243768,0.146384,102470.0,102460.0,0.09749936]
["bitfinex","BTCUSD",1738371244200,0.15321793,102470.0,102460.0,0.09749936]
["bitfinex","BTCUSD",1738371254861,0.17621793,102470.0,102460.0,0.09749936]
["bitfinex","BTCUSD",1738371255060,0.25351793,102470.0,102460.0,0.0002562]
["bitfinex","BTCUSD",1738371260388,0.35087469,102470.0,102460.0,0.0002562]
["bitfinex","BTCUSD",1738371262860,0.25351793,102470.0,102460.0,0.0002562]
["bitfinex","BTCUSD",1738371264109,0.17621793,102470.0,102460.0,0.0002562]
["bitfinex","BTCUSD",1738371269981,0.17621793,102470.0,102460.0,0.09749936]
["bitfinex","BTCUSD",1738371270189,0.15333993,102470.0,102460.0,0.24389736]
["bitfinex","BTCUSD",1738371270945,0.15333993,102470.0,102460.0,0.38848045]
["bitfinex","BTCUSD",1738371270946,0.00695593,102470.0,102460.0,0.38848045]
["bitfinex","BTCUSD",1738371271353,0.00695593,102470.0,102460.0,0.50076354]
["bitfinex","BTCUSD",1738371271530,0.00695593,102470.0,102460.0,0.65076354]
["bitfinex","BTCUSD",1738371271730,0.00695593,102470.0,102460.0,0.68120954]
["bitfinex","BTCUSD",1738371272293,0.00695593,102470.0,102460.0,1.00510954]
["bitfinex","BTCUSD",1738371273020,0.00695593,102470.0,102460.0,1.00610954]
["bitfinex","BTCUSD",1738371273156,0.00695593,102470.0,102460.0,1.00910954]
["bitfinex","BTCUSD",1738371273372,0.00695593,102470.0,102460.0,1.00810954]
["bitfinex","BTCUSD",1738371273577,0.00695593,102470.0,102460.0,1.01010954]
["bitfinex","BTCUSD",1738371273805,0.00695593,102470.0,102460.0,0.97797578]
["bitfinex","BTCUSD",1738371274859,0.00695593,102470.0,102460.0,0.99789735]
["bitfinex","BTCUSD",1738371275072,0.00695593,102470.0,102460.0,1.03089715]
["bitfinex","BTCUSD",1738371275289,0.00695593,102470.0,102460.0,1.67532957]
["bitfinex","BTCUSD",1738371275497,0.000122,102480.0,102470.0,0.48354864]
["bitfinex","BTCUSD",1738371275704,0.000122,102480.0,102470.0,0.6112378]
["bitfinex","BTCUSD",1738371275913,0.000122,102480.0,102470.0,0.50880538]
["bitfinex","BTCUSD",1738371276081,0.000122,102480.0,102470.0,0.6112378]
["bitfinex","BTCUSD",1738371276459,0.000122,102480.0,102470.0,0.50880538]
["bitfinex","BTCUSD",1738371278427,0.000122,102480.0,102470.0,0.51080538]
["bitfinex","BTCUSD",1738371280030,0.000122,102480.0,102470.0,0.83470538]
["bitfinex","BTCUSD",1738371280237,0.001122,102480.0,102470.0,0.84070538]
["bitfinex","BTCUSD",1738371282192,0.001122,102480.0,102470.0,0.81025938]
["bitfinex","BTCUSD",1738371282496,0.001122,102480.0,102470.0,0.84056665]
["bitfinex","BTCUSD",1738371283057,0.00759698,102480.0,102470.0,0.84056665]
["bitfinex","BTCUSD",1738371284334,0.00759698,102480.0,102470.0,0.81025938]
["bitfinex","BTCUSD",1738371285487,0.00759698,102480.0,102470.0,0.84931438]
["bitfinex","BTCUSD",1738371287410,0.00759698,102480.0,102470.0,0.83931458]
["bitfinex","BTCUSD",1738371288450,0.00759698,102480.0,102470.0,0.84931438]
["bitfinex","BTCUSD",1738371289043,0.00759698,102480.0,102470.0,0.83931458]
["bitfinex","BTCUSD",1738371289452,0.00759698,102480.0,102470.0,0.84931438]
["bitfinex","BTCUSD",1738371290308,0.00759698,102480.0,102470.0,0.9517468]
["bitfinex","BTCUSD",1738371292525,3.4e-07,102480.0,102470.0,1.17501064]
["bitfinex","BTCUSD",1738371292732,5.80016978,102500.0,102490.0,0.2877548]
["bitfinex","BTCUSD",1738371292935,5.80016978,102500.0,102490.0,0.81777038]
["bitfinex","BTCUSD",1738371293331,5.70260978,102500.0,102490.0,1.0932028]
["bitfinex","BTCUSD",1738371293560,5.70260978,102500.0,102490.0,1.01077038]
["bitfinex","BTCUSD",1738371293972,5.60504978,102500.0,102490.0,1.1132028]
["bitfinex","BTCUSD",1738371294768,5.60504978,102500.0,102490.0,1.01077038]
["bitfinex","BTCUSD",1738371294930,5.5680497,102500.0,102490.0,1.1132028]
["bitfinex","BTCUSD",1738371295346,5.5680497,102500.0,102490.0,1.01077038]
["bitfinex","BTCUSD",1738371295545,5.5680497,102500.0,102490.0,1.01277038]
["bitfinex","BTCUSD",1738371295995,5.5690497,102500.0,102490.0,1.02177038]
["bitfinex","BTCUSD",1738371296200,5.5690497,102500.0,102490.0,1.01977038]
["bitfinex","BTCUSD",1738371296404,5.5690497,102500.0,102490.0,0.96033058]
["bitfinex","BTCUSD",1738371296586,0.00216978,102500.0,102490.0,0.97277058]
["bitfinex","BTCUSD",1738371297842,0.00216978,102500.0,102490.0,0.96633058]
["bitfinex","BTCUSD",1738371298055,0.00216978,102500.0,102490.0,0.91793058]
["bitfinex","BTCUSD",1738371298254,0.00795784,102500.0,102490.0,0.91793058]
["bitfinex","BTCUSD",1738371298468,0.00795784,102500.0,102490.0,0.92772546]
["bitfinex","BTCUSD",1738371299614,0.00795784,102500.0,102490.0,0.94727696]
["bitfinex","BTCUSD",1738371304900,0.00795784,102500.0,102490.0,0.97762498]
["bitfinex","BTCUSD",1738371306208,0.00795784,102500.0,102490.0,0.97788118]
["bitfinex","BTCUSD",1738371307858,0.00795784,102500.0,102490.0,0.89488118]
["bitfinex","BTCUSD",1738371309348,0.00216978,102500.0,102490.0,0.89488118]
["bitfinex","BTCUSD",1738371309805,0.00795314,102500.0,102490.0,0.89488118]
["bitfinex","BTCUSD",1738371310044,0.00216978,102500.0,102490.0,0.89488118]
["bitfinex","BTCUSD",1738371310233,0.00795206,102500.0,102490.0,0.89488118]
["bitfinex","BTCUSD",1738371310409,0.00216978,102500.0,102490.0,0.89488118]
["bitfinex","BTCUSD",1738371310608,0.00795206,102500.0,102490.0,0.89488118]
["bitfinex","BTCUSD",1738371310810,0.00216978,102500.0,102490.0,0.89488118]
["bitfinex","BTCUSD",1738371310993,0.00795206,102500.0,102490.0,0.89488118]
["bitfinex","BTCUSD",1738371312760,0.00795206,102500.0,102490.0,0.79244876]
["bitfinex","BTCUSD",1738371314175,0.00795206,102500.0,102490.0,0.89488118]
["bitfinex","BTCUSD",1738371316184,0.00795206,102500.0,102490.0,0.44899726]
["bitfinex","BTCUSD",1738371316401,0.00795206,102500.0,102490.0,0.55142968]
["bitfinex","BTCUSD",1738371334749,0.00795206,102500.0,102490.0,0.44899726]
["bitfinex","BTCUSD",1738371337729,0.00795206,102500.0,102490.0,0.5162027]
["bitfinex","BTCUSD",1738371347053,0.00795206,102500.0,102490.0,0.5925027]
["bitfinex","BTCUSD",1738371353045,0.00795206,102500.0,102490.0,0.98360814]
["bitfinex","BTCUSD",1738371353452,0.00795206,102500.0,102490.0,1.03020814]
["bitfinex","BTCUSD",1738371354527,0.00795206,102500.0,102490.0,1.04020794]
["bitfinex","BTCUSD",1738371355640,0.00795206,102500.0,102490.0,1.06020794]
["bitfinex","BTCUSD",1738371355845,2.5e-07,102500.0,102490.0,1.15041338]
["bitfinex","BTCUSD",1738371356045,2.5e-07,102500.0,102490.0,1.08320794]
["bitfinex","BTCUSD",1738371356228,0.000122,102520.0,102510.0,0.296327]
["bitfinex","BTCUSD",1738371356524,0.000122,102520.0,102510.0,0.50691818]
["bitfinex","BTCUSD",1738371357293,0.000122,102520.0,102510.0,0.83081818]
["bitfinex","BTCUSD",1738371357530,0.000122,102520.0,102510.0,0.96522906]
["bitfinex","BTCUSD",1738371357968,0.000122,102520.0,102510.0,0.96622906]
["bitfinex","BTCUSD",1738371358175,0.000122,102520.0,102510.0,0.96922906]
["bitfinex","BTCUSD",1738371361013,0.000122,102520.0,102510.0,0.96622906]
["bitfinex","BTCUSD",1738371361209,0.000122,102520.0,102510.0,0.97122906]
["bitfinex","BTCUSD",1738371361434,0.000122,102520.0,102510.0,1.02602886]
["bitfinex","BTCUSD",1738371361623,0.000122,102520.0,102510.0,1.04602886]
["bitfinex","BTCUSD",1738371362593,0.000122,102520.0,102510.0,1.04502886]
["bitfinex","BTCUSD",1738371362960,0.000122,102520.0,102510.0,1.04702886]
["bitfinex","BTCUSD",1738371363410,0.000122,102520.0,102510.0,1.04502886]
["bitfinex","BTCUSD",1738371366361,0.000122,102520.0,102510.0,1.52918986]
["bitfinex","BTCUSD",1738371366567,0.000122,102520.0,102510.0,1.39288428]
["bitfinex","BTCUSD",1738371366871,0.00502343,102520.0,102510.0,1.39288428]
["bitfinex","BTCUSD",1738371371648,0.00502343,102520.0,102510.0,1.38640428]
["bitfinex","BTCUSD",1738371372231,0.00502343,102520.0,102510.0,0.84440428]
["bitfinex","BTCUSD",1738371380962,0.000122,102520.0,102510.0,0.84440428]
["bitfinex","BTCUSD",1738371381158,0.00502343,102520.0,102510.0,0.84440428]
["bitfinex","BTCUSD",1738371386531,0.00502343,102520.0,102510.0,0.88344728]
["bitfinex","BTCUSD",1738371389101,0.00502343,102520.0,102510.0,0.95065272]
["bitfinex","BTCUSD",1738371389292,0.00502343,102520.0,102510.0,0.96514728]
["bitfinex","BTCUSD",1738371389491,0.00502343,102520.0,102510.0,1.03235272]
["bitfinex","BTCUSD",1738371389771,0.00502343,102520.0,102510.0,0.96514728]
["bitfinex","BTCUSD",1738371390292,0.00502343,102520.0,102510.0,1.03235272]
["bitfinex","BTCUSD",1738371390455,0.00502343,102520.0,102510.0,0.96514728]
["bitfinex","BTCUSD",1738371391837,0.00502343,102520.0,102510.0,1.00028454]
["bitfinex","BTCUSD",1738371392221,0.00502343,102520.0,102510.0,0.92502454]
["bitfinex","BTCUSD",1738371393164,0.00502343,102520.0,102510.0,0.91858454]
["bitfinex","BTCUSD",1738371411870,0.00502343,102520.0,102510.0,0.88340259]
["bitfinex","BTCUSD",1738371412808,0.00502343,102520.0,102510.0,0.96310259]
["bitfinex","BTCUSD",1738371413496,0.00502343,102520.0,102510.0,1.03026334]
["bitfinex","BTCUSD",1738371413929,0.00502343,102520.0,102510.0,1.07856334]
["bitfinex","BTCUSD",1738371414252,0.000122,102520.0,102510.0,1.07856334]
["bitfinex","BTCUSD",1738371416243,0.00502304,102520.0,102510.0,1.07856334]
["bitfinex","BTCUSD",1738371416670,0.000122,102520.0,102510.0,1.07856334]
["bitfinex","BTCUSD",1738371417293,0.000122,102520.0,102510.0,1.11156314]
["bitfinex","BTCUSD",1738371418390,0.000122,102520.0,102510.0,1.19904559]
["bitfinex","BTCUSD",1738371419760,0.000122,102520.0,102510.0,1.74104559]
["bitfinex","BTCUSD",1738371420069,0.00502304,102520.0,102510.0,1.74104559]
["bitfinex","BTCUSD",1738371421045,0.00502304,102520.0,102510.0,1.73104579]
["bitfinex","BTCUSD",1738371421239,0.000122,102520.0,102510.0,1.74104559]
["bitfinex","BTCUSD",1738371423222,0.00502304,102520.0,102510.0,1.74104559]
["bitfinex","BTCUSD",1738371423783,0.000122,102520.0,102510.0,1.74104559]
["bitfinex","BTCUSD",1738371426668,0.000122,102520.0,102510.0,1.64088504]
["bitfinex","BTCUSD",1738371426870,0.000122,102520.0,102510.0,1.70804579]
["bitfinex","BTCUSD",1738371428150,0.000122,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738371428348,0.000122,102530.0,102520.0,0.73309987]
["bitfinex","BTCUSD",1738371428573,0.00503359,102530.0,102520.0,0.73212468]
["bitfinex","BTCUSD",1738371449196,0.00503359,102530.0,102520.0,0.73238088]
["bitfinex","BTCUSD",1738371467892,0.00503359,102530.0,102520.0,0.66522013]
["bitfinex","BTCUSD",1738371469214,0.08363359,102530.0,102520.0,0.66522013]
["bitfinex","BTCUSD",1738371471894,0.00503359,102530.0,102520.0,0.73238088]
["bitfinex","BTCUSD",1738371479590,0.00503359,102530.0,102520.0,0.66522013]
["bitfinex","BTCUSD",1738371481053,0.00503359,102530.0,102520.0,0.73238088]
["bitfinex","BTCUSD",1738371484326,0.00503359,102530.0,102520.0,0.80918088]
["bitfinex","BTCUSD",1738371499616,0.00503359,102530.0,102520.0,0.83218088]
["bitfinex","BTCUSD",1738371502654,0.00503359,102530.0,102520.0,0.83862088]
["bitfinex","BTCUSD",1738371508760,0.000122,102560.0,102520.0,1.03432088]
["bitfinex","BTCUSD",1738371508958,1e-06,102560.0,102550.0,0.67213466]
["bitfinex","BTCUSD",1738371509227,0.00047941,102560.0,102550.0,1.57838248]
["bitfinex","BTCUSD",1738371510815,0.00047941,102560.0,102550.0,1.60692093]
["bitfinex","BTCUSD",1738371511011,0.00047941,102560.0,102550.0,1.63400758]
["bitfinex","BTCUSD",1738371514168,0.00047941,102560.0,102550.0,1.66287904]
["bitfinex","BTCUSD",1738371515972,0.00047941,102560.0,102550.0,0.96657924]
["bitfinex","BTCUSD",1738371516174,0.00047941,102560.0,102550.0,0.81988537]
["bitfinex","BTCUSD",1738371516383,0.00515207,102560.0,102550.0,0.81988537]
["bitfinex","BTCUSD",1738371516940,0.00515207,102560.0,102550.0,0.81344537]
["bitfinex","BTCUSD",1738371517149,0.00515207,102560.0,102550.0,0.79412329]
["bitfinex","BTCUSD",1738371517758,0.00515207,102560.0,102550.0,0.82924924]
["bitfinex","BTCUSD",1738371519688,0.00515207,102560.0,102550.0,0.67924924]
["bitfinex","BTCUSD",1738371520139,0.00515207,102560.0,102550.0,0.57696254]
["bitfinex","BTCUSD",1738371520968,0.00515207,102560.0,102550.0,0.57721853]
["bitfinex","BTCUSD",1738371523646,0.00515207,102560.0,102550.0,0.67950523]
["bitfinex","BTCUSD",1738371523875,0.00515207,102560.0,102550.0,0.35560523]
["bitfinex","BTCUSD",1738371524406,0.08335207,102560.0,102550.0,0.35560523]
["bitfinex","BTCUSD",1738371524850,0.08335207,102560.0,102550.0,0.25331853]
["bitfinex","BTCUSD",1738371525248,0.08335207,102560.0,102550.0,0.10704853]
["bitfinex","BTCUSD",1738371525466,0.13325207,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371526012,0.27950707,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371526414,0.13325207,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371526836,0.27950707,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371530588,0.29617374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371537916,0.07171874,102560.0,102550.0,0.31091233]
["bitfinex","BTCUSD",1738371538098,0.07171874,102560.0,102550.0,0.24376915]
["bitfinex","BTCUSD",1738371542983,0.21797374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371543811,0.29867374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371550121,0.15241874,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371550347,0.29867374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371554517,0.21797374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371554757,0.02181874,102560.0,102550.0,0.31091233]
["bitfinex","BTCUSD",1738371554933,0.02181874,102560.0,102550.0,0.24376915]
["bitfinex","BTCUSD",1738371556502,0.02181874,102560.0,102550.0,0.32166915]
["bitfinex","BTCUSD",1738371556685,0.02181874,102560.0,102550.0,0.38881233]
["bitfinex","BTCUSD",1738371558656,0.02181874,102560.0,102550.0,0.32166915]
["bitfinex","BTCUSD",1738371558805,0.02181874,102560.0,102550.0,0.38881233]
["bitfinex","BTCUSD",1738371560661,0.02181874,102560.0,102550.0,0.32166915]
["bitfinex","BTCUSD",1738371561925,0.02181874,102560.0,102550.0,0.24376915]
["bitfinex","BTCUSD",1738371577856,0.02181874,102560.0,102550.0,0.32286915]
["bitfinex","BTCUSD",1738371578537,0.02181874,102560.0,102550.0,0.24376915]
["bitfinex","BTCUSD",1738371583725,0.03848541,102560.0,102550.0,0.24376915]
["bitfinex","BTCUSD",1738371587645,0.03848541,102560.0,102550.0,0.27425344]
["bitfinex","BTCUSD",1738371589948,0.23244041,102560.0,102550.0,0.12798344]
["bitfinex","BTCUSD",1738371590128,0.23244041,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371593130,0.21577374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371601109,0.16807374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371601954,0.02181874,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371602133,0.02181874,102560.0,102550.0,0.32146915]
["bitfinex","BTCUSD",1738371602566,0.02181874,102560.0,102550.0,0.38861233]
["bitfinex","BTCUSD",1738371603001,0.02181874,102560.0,102550.0,0.32146915]
["bitfinex","BTCUSD",1738371604716,0.16807374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371609287,0.02181874,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371609409,0.02181874,102560.0,102550.0,0.24376915]
["bitfinex","BTCUSD",1738371609625,0.02181874,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371610025,0.16807374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371611091,0.02181874,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371612946,0.16807374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371613151,0.02181874,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371614249,0.16807374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371615397,0.02181874,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371615599,0.16807374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371635379,0.16807374,102560.0,102550.0,0.08083248]
["bitfinex","BTCUSD",1738371637547,0.31807374,102560.0,102550.0,0.08083248]
["bitfinex","BTCUSD",1738371637784,0.44687374,102560.0,102550.0,0.00025599]
["bitfinex","BTCUSD",1738371638941,0.45687374,102560.0,102550.0,0.00025599]
["bitfinex","BTCUSD",1738371642907,0.36697374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371643132,0.31807374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371643906,0.32771532,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371644143,0.31807374,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371645694,0.30140707,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371648431,0.63000707,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371650538,0.71816314,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371651614,0.81076314,102560.0,102550.0,0.00025599]
["bitfinex","BTCUSD",1738371651817,0.48216314,102560.0,102550.0,0.00025599]
["bitfinex","BTCUSD",1738371652405,0.47216314,102560.0,102550.0,0.00025599]
["bitfinex","BTCUSD",1738371653448,0.48216314,102560.0,102550.0,0.00025599]
["bitfinex","BTCUSD",1738371653662,0.47216314,102560.0,102550.0,0.00025599]
["bitfinex","BTCUSD",1738371654184,0.81076314,102560.0,102550.0,0.00025599]
["bitfinex","BTCUSD",1738371654567,0.83076314,102560.0,102550.0,0.00025599]
["bitfinex","BTCUSD",1738371656615,0.82076314,102560.0,102550.0,0.00025599]
["bitfinex","BTCUSD",1738371657783,0.71260707,102560.0,102550.0,0.00025599]
["bitfinex","BTCUSD",1738371658540,0.63000707,102560.0,102550.0,0.00025599]
["bitfinex","BTCUSD",1738371660836,0.63000707,102560.0,102550.0,0.09749915]
["bitfinex","BTCUSD",1738371661041,0.63000707,102560.0,102550.0,0.17809915]
["bitfinex","BTCUSD",1738371661444,0.48000707,102560.0,102550.0,0.17809915]
["bitfinex","BTCUSD",1738371661893,0.15140707,102560.0,102550.0,0.32436915]
["bitfinex","BTCUSD",1738371662861,0.15140707,102560.0,102550.0,0.17809915]
["bitfinex","BTCUSD",1738371665228,0.15140707,102560.0,102550.0,0.32436915]
["bitfinex","BTCUSD",1738371670323,0.00515207,102560.0,102550.0,0.32436915]
["bitfinex","BTCUSD",1738371676017,0.00515207,102560.0,102550.0,0.46361233]
["bitfinex","BTCUSD",1738371676224,0.00515207,102560.0,102550.0,0.78751233]
["bitfinex","BTCUSD",1738371676425,0.00515207,102560.0,102550.0,0.81792568]
["bitfinex","BTCUSD",1738371678015,0.00515207,102560.0,102550.0,0.83701522]
["bitfinex","BTCUSD",1738371678390,0.00515207,102560.0,102550.0,0.9041584]
["bitfinex","BTCUSD",1738371678571,0.00515207,102560.0,102550.0,0.83701522]
["bitfinex","BTCUSD",1738371680296,0.00515207,102560.0,102550.0,1.0541584]
["bitfinex","BTCUSD",1738371681705,0.00515207,102560.0,102550.0,1.02212725]
["bitfinex","BTCUSD",1738371684269,0.00515207,102560.0,102550.0,1.24022725]
["bitfinex","BTCUSD",1738371685047,0.00515207,102560.0,102550.0,1.27801225]
["bitfinex","BTCUSD",1738371685310,0.00515207,102560.0,102550.0,1.28801205]
["bitfinex","BTCUSD",1738371685471,0.00515207,102560.0,102550.0,1.31721291]
["bitfinex","BTCUSD",1738371685673,0.0094741,102570.0,102560.0,0.47365586]
["bitfinex","BTCUSD",1738371685849,0.00961407,102570.0,102560.0,0.73138411]
["bitfinex","BTCUSD",1738371686057,0.00961407,102570.0,102560.0,0.83363932]
["bitfinex","BTCUSD",1738371686836,0.00961407,102570.0,102560.0,1.69953932]
["bitfinex","BTCUSD",1738371687051,0.00961407,102570.0,102560.0,3.19953932]
["bitfinex","BTCUSD",1738371687328,0.00050712,102570.0,102560.0,3.20953912]
["bitfinex","BTCUSD",1738371687543,1.2e-07,102570.0,102560.0,3.20953912]
["bitfinex","BTCUSD",1738371688179,1.2e-07,102570.0,102560.0,3.15252173]
["bitfinex","BTCUSD",1738371689051,8.222e-05,102580.0,102570.0,0.49855142]
["bitfinex","BTCUSD",1738371689270,8.222e-05,102580.0,102570.0,0.62620793]
["bitfinex","BTCUSD",1738371690156,8.222e-05,102580.0,102570.0,1.49210793]
["bitfinex","BTCUSD",1738371690583,8.222e-05,102580.0,102570.0,2.99210793]
["bitfinex","BTCUSD",1738371690823,8.222e-05,102580.0,102570.0,1.49210793]
["bitfinex","BTCUSD",1738371693337,0.00452225,102580.0,102570.0,1.49210793]
["bitfinex","BTCUSD",1738371694977,0.00452225,102580.0,102570.0,1.37333272]
["bitfinex","BTCUSD",1738371695178,0.00452225,102580.0,102570.0,1.34291937]
["bitfinex","BTCUSD",1738371695386,0.00452225,102580.0,102570.0,1.33643937]
["bitfinex","BTCUSD",1738371695619,0.00452225,102580.0,102570.0,1.36268519]
["bitfinex","BTCUSD",1738371696219,0.00452225,102580.0,102570.0,1.38568519]
["bitfinex","BTCUSD",1738371697391,0.00452225,102580.0,102570.0,1.4879404]
["bitfinex","BTCUSD",1738371697596,0.00452225,102580.0,102570.0,1.38568519]
["bitfinex","BTCUSD",1738371698605,0.00452225,102580.0,102570.0,1.39545008]
["bitfinex","BTCUSD",1738371699079,0.00452225,102580.0,102570.0,0.95570529]
["bitfinex","BTCUSD",1738371699510,0.00452225,102580.0,102570.0,0.85345008]
["bitfinex","BTCUSD",1738371700757,0.00452225,102580.0,102570.0,0.95570529]
["bitfinex","BTCUSD",1738371700960,0.00452225,102580.0,102570.0,0.94922529]
["bitfinex","BTCUSD",1738371701173,0.00452225,102580.0,102570.0,0.95570529]
["bitfinex","BTCUSD",1738371701612,0.00452225,102580.0,102570.0,0.98593024]
["bitfinex","BTCUSD",1738371701816,0.00452225,102580.0,102570.0,0.88367503]
["bitfinex","BTCUSD",1738371705138,0.00452225,102580.0,102570.0,0.88393123]
["bitfinex","BTCUSD",1738371707187,0.00452225,102580.0,102570.0,0.87745123]
["bitfinex","BTCUSD",1738371707390,0.00452225,102580.0,102570.0,0.88389123]
["bitfinex","BTCUSD",1738371709240,0.00452225,102580.0,102570.0,0.83493123]
["bitfinex","BTCUSD",1738371709866,0.00452225,102580.0,102570.0,1.02394923]
["bitfinex","BTCUSD",1738371712825,0.00452225,102580.0,102570.0,1.12620444]
["bitfinex","BTCUSD",1738371713237,0.00452225,102580.0,102570.0,1.17560444]
["bitfinex","BTCUSD",1738371713760,0.00452225,102580.0,102570.0,2.67560444]
["bitfinex","BTCUSD",1738371715251,0.00452225,102580.0,102570.0,1.17560444]
["bitfinex","BTCUSD",1738371715822,0.00452225,102580.0,102570.0,2.67560444]
["bitfinex","BTCUSD",1738371716585,0.00452225,102580.0,102570.0,1.17560444]
["bitfinex","BTCUSD",1738371724415,0.00452225,102580.0,102570.0,2.67560444]
["bitfinex","BTCUSD",1738371725690,0.00452225,102580.0,102570.0,2.60522254]
["bitfinex","BTCUSD",1738371727127,0.00452225,102580.0,102570.0,1.10522254]
["bitfinex","BTCUSD",1738371727789,0.00452225,102580.0,102570.0,2.60522254]
["bitfinex","BTCUSD",1738371730643,0.00452225,102580.0,102570.0,1.19270499]
["bitfinex","BTCUSD",1738371731427,0.00452225,102580.0,102570.0,2.69270499]
["bitfinex","BTCUSD",1738371733233,0.00452225,102580.0,102570.0,1.07624073]
["bitfinex","BTCUSD",1738371733605,0.00452225,102580.0,102570.0,1.14330499]
["bitfinex","BTCUSD",1738371746999,0.00452225,102580.0,102570.0,1.07624073]
["bitfinex","BTCUSD",1738371747422,0.00452225,102580.0,102570.0,1.14330499]
["bitfinex","BTCUSD",1738371749710,0.00452225,102580.0,102570.0,1.19250499]
["bitfinex","BTCUSD",1738371750117,0.00452225,102580.0,102570.0,2.69250499]
["bitfinex","BTCUSD",1738371750739,0.00452225,102580.0,102570.0,1.19250499]
["bitfinex","BTCUSD",1738371753223,0.00452225,102580.0,102570.0,1.07624073]
["bitfinex","BTCUSD",1738371753421,0.00452225,102580.0,102570.0,1.00044073]
["bitfinex","BTCUSD",1738371753755,0.00452225,102580.0,102570.0,0.84396073]
["bitfinex","BTCUSD",1738371753962,0.05422225,102580.0,102570.0,0.82740073]
["bitfinex","BTCUSD",1738371754169,0.05422225,102580.0,102570.0,0.80119491]
["bitfinex","BTCUSD",1738371754401,0.13382225,102580.0,102570.0,0.80119491]
["bitfinex","BTCUSD",1738371754597,0.13382225,102580.0,102570.0,0.80763491]
["bitfinex","BTCUSD",1738371754807,0.13382225,102580.0,102570.0,0.68534776]
["bitfinex","BTCUSD",1738371755323,0.13382225,102580.0,102570.0,0.70834776]
["bitfinex","BTCUSD",1738371755628,0.13382225,102580.0,102570.0,0.67812281]
["bitfinex","BTCUSD",1738371756645,0.13382225,102580.0,102570.0,0.70852131]
["bitfinex","BTCUSD",1738371756897,0.13382225,102580.0,102570.0,0.78038691]
["bitfinex","BTCUSD",1738371759134,0.13382225,102580.0,102570.0,0.69290446]
["bitfinex","BTCUSD",1738371759511,0.13382225,102580.0,102570.0,0.72327953]
["bitfinex","BTCUSD",1738371760010,0.05422225,102580.0,102570.0,0.72327953]
["bitfinex","BTCUSD",1738371762632,0.05422225,102580.0,102570.0,0.62101543]
["bitfinex","BTCUSD",1738371763691,0.05422225,102580.0,102570.0,0.59064036]
["bitfinex","BTCUSD",1738371764179,0.05422225,102580.0,102570.0,0.62098758]
["bitfinex","BTCUSD",1738371764392,0.05422225,102580.0,102570.0,0.59064036]
["bitfinex","BTCUSD",1738371768101,0.05422225,102580.0,102570.0,0.72322403]
["bitfinex","BTCUSD",1738371768845,0.05422225,102580.0,102570.0,0.62095993]
["bitfinex","BTCUSD",1738371769985,0.05422225,102580.0,102570.0,0.72322403]
["bitfinex","BTCUSD",1738371770404,0.05422225,102580.0,102570.0,0.39932403]
["bitfinex","BTCUSD",1738371770927,0.00452225,102580.0,102570.0,0.39932403]
["bitfinex","BTCUSD",1738371772573,0.00452225,102580.0,102570.0,0.29705993]
["bitfinex","BTCUSD",1738371775169,0.00452225,102580.0,102570.0,0.39932403]
["bitfinex","BTCUSD",1738371777775,0.00452225,102580.0,102570.0,0.36415496]
["bitfinex","BTCUSD",1738371780801,0.00452225,102580.0,102570.0,0.59415496]
["bitfinex","BTCUSD",1738371782274,0.00452225,102580.0,102570.0,0.91805496]
["bitfinex","BTCUSD",1738371782890,0.00452225,102580.0,102570.0,0.98514999]
["bitfinex","BTCUSD",1738371783826,0.00452225,102580.0,102570.0,0.91805496]
["bitfinex","BTCUSD",1738371784020,0.00452225,102580.0,102570.0,0.98514999]
["bitfinex","BTCUSD",1738371784247,0.00452225,102580.0,102570.0,1.03384999]
["bitfinex","BTCUSD",1738371787738,0.00452225,102580.0,102570.0,0.96675496]
["bitfinex","BTCUSD",1738371789502,0.00452225,102580.0,102570.0,0.74795993]
["bitfinex","BTCUSD",1738371789937,0.08012225,102580.0,102570.0,0.74795993]
["bitfinex","BTCUSD",1738371790140,0.08012225,102580.0,102570.0,0.77095993]
["bitfinex","BTCUSD",1738371791743,0.00452225,102580.0,102570.0,0.83805496]
["bitfinex","BTCUSD",1738371792713,0.00452225,102580.0,102570.0,0.62095993]
["bitfinex","BTCUSD",1738371793010,0.08012225,102580.0,102570.0,0.59064036]
["bitfinex","BTCUSD",1738371794207,0.08012225,102580.0,102570.0,0.26674036]
["bitfinex","BTCUSD",1738371800773,0.00452225,102580.0,102570.0,0.26674036]
["bitfinex","BTCUSD",1738371804707,0.00452225,102580.0,102570.0,0.36900231]
["bitfinex","BTCUSD",1738371805899,0.00452225,102580.0,102570.0,0.26674036]
["bitfinex","BTCUSD",1738371806501,0.08712225,102580.0,102570.0,0.26674036]
["bitfinex","BTCUSD",1738371806641,0.00452225,102580.0,102570.0,0.26674036]
["bitfinex","BTCUSD",1738371808459,0.00452225,102580.0,102570.0,0.49270231]
["bitfinex","BTCUSD",1738371809099,0.00452225,102580.0,102570.0,0.52270231]
["bitfinex","BTCUSD",1738371809982,0.00452225,102580.0,102570.0,0.29674036]
["bitfinex","BTCUSD",1738371810849,0.00452225,102580.0,102570.0,0.30574036]
["bitfinex","BTCUSD",1738371811302,0.00452225,102580.0,102570.0,0.33606539]
["bitfinex","BTCUSD",1738371812039,0.00452225,102580.0,102570.0,0.30574036]
["bitfinex","BTCUSD",1738371820160,0.00452225,102580.0,102570.0,0.33608265]
["bitfinex","BTCUSD",1738371825941,0.00452225,102580.0,102570.0,0.30574036]
["bitfinex","BTCUSD",1738371828857,0.08612225,102580.0,102570.0,0.30574036]
["bitfinex","BTCUSD",1738371832551,0.00452225,102580.0,102570.0,0.30574036]
["bitfinex","BTCUSD",1738371832942,0.00452225,102580.0,102570.0,0.33611225]
["bitfinex","BTCUSD",1738371835852,0.00452225,102580.0,102570.0,0.41561225]
["bitfinex","BTCUSD",1738371836220,0.00452225,102580.0,102570.0,0.48271727]
["bitfinex","BTCUSD",1738371837589,0.00452225,102580.0,102570.0,0.41561225]
["bitfinex","BTCUSD",1738371839202,0.00452225,102580.0,102570.0,0.48271727]
["bitfinex","BTCUSD",1738371839893,0.00452225,102580.0,102570.0,0.50229654]
["bitfinex","BTCUSD",1738371842974,0.00452225,102580.0,102570.0,0.51213897]
["bitfinex","BTCUSD",1738371853286,0.00452225,102580.0,102570.0,0.44503395]
["bitfinex","BTCUSD",1738371854158,0.00452225,102580.0,102570.0,0.36553395]
["bitfinex","BTCUSD",1738371854371,0.00452225,102580.0,102570.0,0.35569152]
["bitfinex","BTCUSD",1738371856706,0.00452225,102580.0,102570.0,0.33611225]
["bitfinex","BTCUSD",1738371860186,0.27614925,102580.0,102570.0,0.13649936]
["bitfinex","BTCUSD",1738371860392,0.32327148,102580.0,102570.0,0.10649936]
["bitfinex","BTCUSD",1738371860664,0.27614925,102580.0,102570.0,0.10649936]
["bitfinex","BTCUSD",1738371862438,0.60474925,102580.0,102570.0,0.10649936]
["bitfinex","BTCUSD",1738371868345,0.27614925,102580.0,102570.0,0.10649936]
["bitfinex","BTCUSD",1738371873284,0.27170922,102580.0,102570.0,0.10649936]
["bitfinex","BTCUSD",1738371873442,0.27624696,102580.0,102570.0,0.09749936]
["bitfinex","BTCUSD",1738371873964,0.27624696,102580.0,102570.0,0.10249936]
["bitfinex","BTCUSD",1738371874380,0.60484696,102580.0,102570.0,0.10249936]
["bitfinex","BTCUSD",1738371876346,0.60484696,102580.0,102570.0,0.09749936]
["bitfinex","BTCUSD",1738371877228,0.60484696,102580.0,102570.0,0.09949936]
["bitfinex","BTCUSD",1738371877667,0.60484696,102580.0,102570.0,0.09749936]
["bitfinex","BTCUSD",1738371877878,0.60584696,102580.0,102570.0,0.09749936]
["bitfinex","BTCUSD",1738371879538,0.52554696,102580.0,102570.0,0.09749936]
["bitfinex","BTCUSD",1738371879740,0.48044696,102580.0,102570.0,0.09749936]
["bitfinex","BTCUSD",1738371880230,0.15184696,102580.0,102570.0,0.09749936]
["bitfinex","BTCUSD",1738371882163,0.15184696,102580.0,102570.0,0.24374036]
["bitfinex","BTCUSD",1738371882365,0.00561996,102580.0,102570.0,0.24374036]
["bitfinex","BTCUSD",1738371884129,0.00461996,102580.0,102570.0,0.24374036]
["bitfinex","BTCUSD",1738371884413,0.00461996,102580.0,102570.0,0.24574036]
["bitfinex","BTCUSD",1738371884559,0.15084696,102580.0,102570.0,0.24574036]
["bitfinex","BTCUSD",1738371884765,0.00461996,102580.0,102570.0,0.24574036]
["bitfinex","BTCUSD",1738371887078,0.15084696,102580.0,102570.0,0.24574036]
["bitfinex","BTCUSD",1738371888456,0.00461996,102580.0,102570.0,0.24574036]
["bitfinex","BTCUSD",1738371888655,0.15084696,102580.0,102570.0,0.09949936]
["bitfinex","BTCUSD",1738371888858,0.22624696,102580.0,102570.0,0.09949936]
["bitfinex","BTCUSD",1738371894017,0.32894696,102580.0,102570.0,0.09949936]
["bitfinex","BTCUSD",1738371894223,0.22624696,102580.0,102570.0,0.09949936]
["bitfinex","BTCUSD",1738371899216,0.15084696,102580.0,102570.0,0.09949936]
["bitfinex","BTCUSD",1738371904152,0.23934696,102580.0,102570.0,0.0022562]
["bitfinex","BTCUSD",1738371904366,0.45434696,102580.0,102570.0,0.0022562]
["bitfinex","BTCUSD",1738371904581,0.55170372,102580.0,102570.0,0.0022562]
["bitfinex","BTCUSD",1738371905820,0.45434696,102580.0,102570.0,0.0022562]
["bitfinex","BTCUSD",1738371906425,0.45434696,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738371906843,0.45534696,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738371907044,0.43534696,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738371907266,0.45534696,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738371907648,0.43534696,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738371907858,0.45534696,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738371909058,0.55270372,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738371910125,0.5726014,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738371910559,0.6453014,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738371910738,0.6653014,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738371910996,0.6453014,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738371911464,0.6653014,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738371911680,0.6453014,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738371911894,0.76554456,102580.0,102570.0,2e-07]
["bitfinex","BTCUSD",1738371914329,0.82412456,102580.0,102570.0,2e-07]
["bitfinex","BTCUSD",1738371914686,0.76554456,102580.0,102570.0,2e-07]
["bitfinex","BTCUSD",1738371917294,0.431455,102560.0,102550.0,0.00025599]
["bitfinex","BTCUSD",1738371917495,0.451455,102560.0,102550.0,0.00039596]
["bitfinex","BTCUSD",1738371917739,0.45559198,102560.0,102550.0,0.00039596]
["bitfinex","BTCUSD",1738371918140,0.55294874,102560.0,102550.0,0.00039596]
["bitfinex","BTCUSD",1738371918715,0.45559198,102560.0,102550.0,0.00039596]
["bitfinex","BTCUSD",1738371919078,0.37789198,102560.0,102550.0,0.00039596]
["bitfinex","BTCUSD",1738371919695,0.37789198,102560.0,102550.0,0.00539596]
["bitfinex","BTCUSD",1738371919901,0.37789198,102560.0,102550.0,0.00039596]
["bitfinex","BTCUSD",1738371920204,0.37789198,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371920897,0.42530069,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371922479,0.43502055,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371922925,0.45480019,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371927217,0.44480019,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371931047,0.52410019,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371932012,0.52658989,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371932606,0.50658989,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371941785,0.36238118,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371942395,0.34238118,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371944198,0.33238118,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371945783,0.68062434,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371951281,0.35238118,102560.0,102550.0,0.08039596]
["bitfinex","BTCUSD",1738371951483,0.44973794,102560.0,102550.0,0.08039596]
["bitfinex","BTCUSD",1738371952767,0.53726839,102560.0,102550.0,0.08039596]
["bitfinex","BTCUSD",1738371953790,0.53702462,102560.0,102550.0,0.08039596]
["bitfinex","BTCUSD",1738371953998,0.43966786,102560.0,102550.0,0.08039596]
["bitfinex","BTCUSD",1738371956302,0.35213741,102560.0,102550.0,0.08039596]
["bitfinex","BTCUSD",1738371959608,0.33213741,102560.0,102550.0,0.08039596]
["bitfinex","BTCUSD",1738371959806,0.41966786,102560.0,102550.0,0.08039596]
["bitfinex","BTCUSD",1738371960018,0.53702462,102560.0,102550.0,0.08039596]
["bitfinex","BTCUSD",1738371960390,0.51702462,102560.0,102550.0,0.08039596]
["bitfinex","BTCUSD",1738371960790,0.53702462,102560.0,102550.0,0.08039596]
["bitfinex","BTCUSD",1738371965110,0.44966786,102560.0,102550.0,0.08039596]
["bitfinex","BTCUSD",1738371965326,0.42966786,102560.0,102550.0,0.12639596]
["bitfinex","BTCUSD",1738371965528,0.40988822,102560.0,102550.0,0.12639596]
["bitfinex","BTCUSD",1738371965730,0.57848822,102560.0,102550.0,0.36990912]
["bitfinex","BTCUSD",1738371965908,0.57873199,102560.0,102550.0,0.36990912]
["bitfinex","BTCUSD",1738371966083,0.43247699,102560.0,102550.0,0.36990912]
["bitfinex","BTCUSD",1738371966613,0.57873199,102560.0,102550.0,0.36990912]
["bitfinex","BTCUSD",1738371967013,0.57873199,102560.0,102550.0,0.22363912]
["bitfinex","BTCUSD",1738371967353,0.57873199,102560.0,102550.0,0.36990912]
["bitfinex","BTCUSD",1738371968301,0.49120154,102560.0,102550.0,0.22363912]
["bitfinex","BTCUSD",1738371970030,0.49132354,102560.0,102550.0,0.22363912]
["bitfinex","BTCUSD",1738371970896,0.56118675,102560.0,102550.0,0.22363912]
["bitfinex","BTCUSD",1738371971106,0.50132354,102560.0,102550.0,0.22363912]
["bitfinex","BTCUSD",1738371973116,0.49132354,102560.0,102550.0,0.22363912]
["bitfinex","BTCUSD",1738371975378,0.16272354,102560.0,102550.0,0.22363912]
["bitfinex","BTCUSD",1738371986682,0.16438184,102560.0,102550.0,0.22363912]
["bitfinex","BTCUSD",1738371994201,0.17438184,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371995696,0.16438184,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371995932,0.17438184,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371997172,0.16438184,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738371998253,0.17438184,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738372000903,0.24801184,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738372007332,0.23801184,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738372008356,0.24801184,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738372015220,0.3453686,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738372015421,0.24801184,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738372016767,0.26743552,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738372019533,0.24801184,102560.0,102550.0,0.00239596]
["bitfinex","BTCUSD",1738372026226,0.22829198,102560.0,102550.0,0.32170912]
["bitfinex","BTCUSD",1738372026428,0.08203698,102560.0,102550.0,0.36940912]
["bitfinex","BTCUSD",1738372026974,0.08203698,102560.0,102550.0,0.38767018]
["bitfinex","BTCUSD",1738372028486,0.08203698,102560.0,102550.0,0.41687098]
["bitfinex","BTCUSD",1738372028815,0.08203698,102560.0,102550.0,0.483976]
["bitfinex","BTCUSD",1738372029030,0.08203698,102560.0,102550.0,0.60447913]
["bitfinex","BTCUSD",1738372029261,0.18203698,102560.0,102550.0,0.60447913]
["bitfinex","BTCUSD",1738372029464,0.18203698,102560.0,102550.0,0.76091913]
["bitfinex","BTCUSD",1738372029979,0.18203698,102560.0,102550.0,0.73171833]
["bitfinex","BTCUSD",1738372031242,0.18203698,102560.0,102550.0,0.75971833]
["bitfinex","BTCUSD",1738372031657,0.18203698,102560.0,102550.0,1.12135476]
["bitfinex","BTCUSD",1738372031865,0.18203698,102560.0,102550.0,1.11235476]
["bitfinex","BTCUSD",1738372032296,0.18203698,102560.0,102550.0,1.12135476]
["bitfinex","BTCUSD",1738372035298,0.05895881,102560.0,102550.0,1.09095665]
["bitfinex","BTCUSD",1738372035618,0.05895881,102560.0,102550.0,1.1101928]
["bitfinex","BTCUSD",1738372036577,0.05895881,102560.0,102550.0,1.13920773]
["bitfinex","BTCUSD",1738372036959,0.05895881,102560.0,102550.0,1.16889881]
["bitfinex","BTCUSD",1738372037199,0.05895881,102560.0,102550.0,1.23600383]
["bitfinex","BTCUSD",1738372037398,0.05895881,102560.0,102550.0,1.16889881]
["bitfinex","BTCUSD",1738372037600,0.05895881,102560.0,102550.0,1.23600383]
["bitfinex","BTCUSD",1738372038452,0.00045581,102560.0,102550.0,1.23600383]
["bitfinex","BTCUSD",1738372038651,0.000122,102570.0,102560.0,0.46819143]
["bitfinex","BTCUSD",1738372038652,1e-06,102570.0,102560.0,0.46819143]
["bitfinex","BTCUSD",1738372038864,8.222e-05,102580.0,102570.0,0.289441]
["bitfinex","BTCUSD",1738372039078,8.222e-05,102580.0,102570.0,0.5208942]
["bitfinex","BTCUSD",1738372039293,8.222e-05,102580.0,102570.0,0.87353063]
["bitfinex","BTCUSD",1738372039724,8.222e-05,102580.0,102570.0,0.89179169]
["bitfinex","BTCUSD",1738372039926,8.222e-05,102580.0,102570.0,0.96196701]
["bitfinex","BTCUSD",1738372040126,2.2e-07,102580.0,102570.0,0.96196701]
["bitfinex","BTCUSD",1738372040280,2.2e-07,102580.0,102570.0,0.99165809]
["bitfinex","BTCUSD",1738372040502,2.2e-07,102580.0,102570.0,1.00065809]
["bitfinex","BTCUSD",1738372040914,0.000122,102590.0,102580.0,0.023]
["bitfinex","BTCUSD",1738372041134,0.000122,102590.0,102580.0,0.87636491]
["bitfinex","BTCUSD",1738372041503,0.000122,102590.0,102580.0,0.87539035]
["bitfinex","BTCUSD",1738372042310,0.000122,102590.0,102580.0,0.84569927]
["bitfinex","BTCUSD",1738372042522,0.000122,102590.0,102580.0,0.87539035]
["bitfinex","BTCUSD",1738372042920,0.00941154,102590.0,102580.0,0.87539035]
["bitfinex","BTCUSD",1738372043328,0.00941154,102590.0,102580.0,0.92266634]
["bitfinex","BTCUSD",1738372045081,0.00941154,102590.0,102580.0,0.93166634]
["bitfinex","BTCUSD",1738372045448,1.93139973,102600.0,102580.0,1.09166614]
["bitfinex","BTCUSD",1738372045644,1.93139973,102600.0,102590.0,0.6313726]
["bitfinex","BTCUSD",1738372045996,1.93139973,102600.0,102590.0,0.66010903]
["bitfinex","BTCUSD",1738372046200,1.93139973,102600.0,102590.0,0.88181635]
["bitfinex","BTCUSD",1738372046408,1.93139973,102600.0,102590.0,0.81694884]
["bitfinex","BTCUSD",1738372046603,1.93139973,102600.0,102590.0,0.80038884]
["bitfinex","BTCUSD",1738372046738,1.9314475,102600.0,102590.0,0.82338884]
["bitfinex","BTCUSD",1738372047358,1.9314475,102600.0,102590.0,0.97957345]
["bitfinex","BTCUSD",1738372047562,1.9314475,102600.0,102590.0,0.92465676]
["bitfinex","BTCUSD",1738372047964,1.9314475,102600.0,102590.0,1.03584944]
["bitfinex","BTCUSD",1738372048170,1.9314475,102600.0,102590.0,0.93365676]
["bitfinex","BTCUSD",1738372048836,1.9314475,102600.0,102590.0,0.90765126]
["bitfinex","BTCUSD",1738372049198,1.9314475,102600.0,102590.0,0.92721649]
["bitfinex","BTCUSD",1738372049585,1.9314475,102600.0,102590.0,0.89923006]
["bitfinex","BTCUSD",1738372051189,1.9314475,102600.0,102590.0,0.74882483]
["bitfinex","BTCUSD",1738372051388,1.9314475,102600.0,102590.0,0.75526483]
["bitfinex","BTCUSD",1738372052279,1.9314475,102600.0,102590.0,0.76481553]
["bitfinex","BTCUSD",1738372053271,1.93942356,102600.0,102590.0,0.76481553]
["bitfinex","BTCUSD",1738372053600,1.93942356,102600.0,102590.0,0.15351915]
["bitfinex","BTCUSD",1738372053826,1.93942356,102600.0,102590.0,0.29973215]
["bitfinex","BTCUSD",1738372054058,1.93942356,102600.0,102590.0,0.15351915]
["bitfinex","BTCUSD",1738372054295,2.08562156,102600.0,102590.0,0.15351915]
["bitfinex","BTCUSD",1738372054627,1.93942356,102600.0,102590.0,0.14451915]
["bitfinex","BTCUSD",1738372054829,1.93942356,102600.0,102590.0,0.10624316]
["bitfinex","BTCUSD",1738372056466,2.08562156,102600.0,102590.0,0.10624316]
["bitfinex","BTCUSD",1738372056667,2.16252156,102600.0,102590.0,0.10624316]
["bitfinex","BTCUSD",1738372056870,2.20772156,102600.0,102590.0,0.10624316]
["bitfinex","BTCUSD",1738372057633,2.20772156,102600.0,102590.0,0.09724316]
["bitfinex","BTCUSD",1738372058076,2.20772156,102600.0,102590.0,0.10124316]
["bitfinex","BTCUSD",1738372061414,2.20772156,102600.0,102590.0,0.09724316]
["bitfinex","BTCUSD",1738372061574,2.30507832,102600.0,102590.0,0.09724316]
["bitfinex","BTCUSD",1738372061788,2.20772156,102600.0,102590.0,0.09924316]
["bitfinex","BTCUSD",1738372063161,2.21725287,102600.0,102590.0,0.09924316]
["bitfinex","BTCUSD",1738372064322,2.21725287,102600.0,102590.0,0.09949915]
["bitfinex","BTCUSD",1738372066301,2.23707551,102600.0,102590.0,0.09949915]
["bitfinex","BTCUSD",1738372067893,2.39707551,102600.0,102590.0,0.00225599]
["bitfinex","BTCUSD",1738372068098,2.50443227,102600.0,102590.0,0.00225599]
["bitfinex","BTCUSD",1738372071555,2.60167543,102600.0,102590.0,0.00225599]
["bitfinex","BTCUSD",1738372071980,2.60167543,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372079105,2.50443227,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372079310,2.51443227,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372079695,2.50443227,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372081924,2.51443227,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372082121,2.39707551,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372082331,2.38707551,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372082565,2.31017551,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372083326,2.29035287,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372083584,2.24515287,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372085791,2.29495287,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372090803,2.47970963,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372091006,2.46970963,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372093034,2.37235287,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372095164,2.47235287,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372097976,2.39495287,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372098505,2.34515287,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738372107710,2.34515287,102600.0,102590.0,0.09749915]
["bitfinex","BTCUSD",1738372109638,2.57888587,102600.0,102590.0,0.09749915]
["bitfinex","BTCUSD",1738372113610,2.42888587,102600.0,102590.0,0.09749915]
["bitfinex","BTCUSD",1738372114171,2.42888587,102600.0,102590.0,0.17949915]
["bitfinex","BTCUSD",1738372115269,2.52888587,102600.0,102590.0,0.17949915]
["bitfinex","BTCUSD",1738372116541,2.52888587,102600.0,102590.0,0.32571215]
["bitfinex","BTCUSD",1738372118714,2.51935456,102600.0,102590.0,0.32571215]
["bitfinex","BTCUSD",1738372120636,2.37315656,102600.0,102590.0,0.32571215]
["bitfinex","BTCUSD",1738372122108,2.37315656,102600.0,102590.0,0.37151215]
["bitfinex","BTCUSD",1738372122623,2.37315656,102600.0,102590.0,0.37351215]
["bitfinex","BTCUSD",1738372127387,2.37315656,102600.0,102590.0,0.47570483]
["bitfinex","BTCUSD",1738372129870,2.37315656,102600.0,102590.0,0.44059147]
["bitfinex","BTCUSD",1738372130863,2.37315656,102600.0,102590.0,0.47059147]
["bitfinex","BTCUSD",1738372135944,1.93942356,102600.0,102590.0,0.47059147]
["bitfinex","BTCUSD",1738372139285,1.93942356,102600.0,102590.0,0.40351215]
["bitfinex","BTCUSD",1738372139506,1.93942356,102600.0,102590.0,0.47059147]
["bitfinex","BTCUSD",1738372141524,1.93942356,102600.0,102590.0,0.50960747]
["bitfinex","BTCUSD",1738372142905,1.93942356,102600.0,102590.0,0.44252815]
["bitfinex","BTCUSD",1738372144166,1.93942356,102600.0,102590.0,0.50960747]
["bitfinex","BTCUSD",1738372144463,1.93942356,102600.0,102590.0,0.47059147]
["bitfinex","BTCUSD",1738372146630,1.93942356,102600.0,102590.0,0.42479147]
["bitfinex","BTCUSD",1738372146804,1.93942356,102600.0,102590.0,0.35771215]
["bitfinex","BTCUSD",1738372147230,1.93942356,102600.0,102590.0,0.27571215]
["bitfinex","BTCUSD",1738372147801,1.93942356,102600.0,102590.0,0.34279147]
["bitfinex","BTCUSD",1738372149025,1.93942356,102600.0,102590.0,0.27571215]
["bitfinex","BTCUSD",1738372150678,2.06852356,102600.0,102590.0,0.27571215]
["bitfinex","BTCUSD",1738372153422,2.21472156,102600.0,102590.0,0.12949915]
["bitfinex","BTCUSD",1738372153661,2.06852356,102600.0,102590.0,0.12949915]
["bitfinex","BTCUSD",1738372153872,2.21472156,102600.0,102590.0,0.12949915]
["bitfinex","BTCUSD",1738372154484,2.2244067,102600.0,102590.0,0.12949915]
["bitfinex","BTCUSD",1738372155160,2.26308877,102600.0,102590.0,0.12949915]
["bitfinex","BTCUSD",1738372155485,2.59168877,102600.0,102590.0,0.03225599]
["bitfinex","BTCUSD",1738372156426,2.5530067,102600.0,102590.0,0.03225599]
["bitfinex","BTCUSD",1738372157983,2.5530067,102600.0,102590.0,0.03025599]
["bitfinex","BTCUSD",1738372163112,2.3276087,102600.0,102590.0,0.27371215]
["bitfinex","BTCUSD",1738372164294,2.4738067,102600.0,102590.0,0.27371215]
["bitfinex","BTCUSD",1738372164500,2.5543067,102600.0,102590.0,0.27371215]
["bitfinex","BTCUSD",1738372166933,2.4081087,102600.0,102590.0,0.27371215]
["bitfinex","BTCUSD",1738372169558,2.31792356,102600.0,102590.0,0.27371215]
["bitfinex","BTCUSD",1738372169761,2.26802356,102600.0,102590.0,0.42379147]
["bitfinex","BTCUSD",1738372169976,1.93942356,102600.0,102590.0,0.49087079]
["bitfinex","BTCUSD",1738372170190,1.93942356,102600.0,102590.0,0.44679147]
["bitfinex","BTCUSD",1738372170406,1.93942356,102600.0,102590.0,0.51387079]
["bitfinex","BTCUSD",1738372170617,1.93942356,102600.0,102590.0,0.58924497]
["bitfinex","BTCUSD",1738372171263,1.91993056,102600.0,102590.0,0.73924497]
["bitfinex","BTCUSD",1738372171475,1.86145156,102600.0,102590.0,0.74576497]
["bitfinex","BTCUSD",1738372171923,1.86145156,102600.0,102590.0,0.71577691]
["bitfinex","BTCUSD",1738372172126,1.86145156,102600.0,102590.0,0.71377691]
["bitfinex","BTCUSD",1738372172561,1.86145156,102600.0,102590.0,0.82494749]
["bitfinex","BTCUSD",1738372172784,1.86145156,102600.0,102590.0,0.71377691]
["bitfinex","BTCUSD",1738372172991,1.86145156,102600.0,102590.0,0.72277691]
["bitfinex","BTCUSD",1738372174493,1.86145156,102600.0,102590.0,1.04667691]
["bitfinex","BTCUSD",1738372175089,1.86145156,102600.0,102590.0,1.02951411]
["bitfinex","BTCUSD",1738372175306,1.86145156,102600.0,102590.0,1.01640273]
["bitfinex","BTCUSD",1738372180211,1.86145156,102600.0,102590.0,1.00988273]
["bitfinex","BTCUSD",1738372180423,1.86145156,102600.0,102590.0,1.01640273]
["bitfinex","BTCUSD",1738372191741,1.86145156,102600.0,102590.0,1.04832743]
["bitfinex","BTCUSD",1738372194037,1.86145156,102600.0,102590.0,1.07854512]
["bitfinex","BTCUSD",1738372195791,1.86145156,102600.0,102590.0,1.14559276]
["bitfinex","BTCUSD",1738372196345,1.86145156,102600.0,102590.0,1.07854512]
["bitfinex","BTCUSD",1738372196746,1.86145156,102600.0,102590.0,1.06954512]
["bitfinex","BTCUSD",1738372197202,1.86145156,102600.0,102590.0,1.07854512]
["bitfinex","BTCUSD",1738372199845,1.86145156,102600.0,102590.0,2.57854512]
["bitfinex","BTCUSD",1738372200564,1.86145156,102600.0,102590.0,1.07854512]
["bitfinex","BTCUSD",1738372201115,1.86145156,102600.0,102590.0,1.03344512]
["bitfinex","BTCUSD",1738372202113,1.86145156,102600.0,102590.0,1.02692512]
["bitfinex","BTCUSD",1738372202328,1.86145156,102600.0,102590.0,1.03344512]
["bitfinex","BTCUSD",1738372206009,1.86145156,102600.0,102590.0,2.53344512]
["bitfinex","BTCUSD",1738372209210,1.86145156,102600.0,102590.0,1.03344512]
["bitfinex","BTCUSD",1738372209854,1.86145156,102600.0,102590.0,2.53344512]
["bitfinex","BTCUSD",1738372211082,1.86145156,102600.0,102590.0,1.03344512]
["bitfinex","BTCUSD",1738372211270,1.86145156,102600.0,102590.0,1.02692512]
["bitfinex","BTCUSD",1738372211615,1.86145156,102600.0,102590.0,1.03344512]
["bitfinex","BTCUSD",1738372213216,1.86145156,102600.0,102590.0,1.07245512]
["bitfinex","BTCUSD",1738372215334,1.86145156,102600.0,102590.0,0.98945512]
["bitfinex","BTCUSD",1738372219447,1.86145156,102600.0,102590.0,1.07693757]
["bitfinex","BTCUSD",1738372220804,1.90665156,102600.0,102590.0,1.03788757]
["bitfinex","BTCUSD",1738372222207,1.90665156,102600.0,102590.0,1.03140757]
["bitfinex","BTCUSD",1738372222376,1.90665156,102600.0,102590.0,1.03788757]
["bitfinex","BTCUSD",1738372226009,1.90665156,102600.0,102590.0,0.95040512]
["bitfinex","BTCUSD",1738372233215,1.90826435,102600.0,102590.0,0.95040512]
["bitfinex","BTCUSD",1738372238119,1.86306435,102600.0,102590.0,0.95040512]
["bitfinex","BTCUSD",1738372239928,1.86306435,102600.0,102590.0,1.09695276]
["bitfinex","BTCUSD",1738372240143,1.86306435,102600.0,102590.0,1.02990512]
["bitfinex","BTCUSD",1738372244217,1.86306435,102600.0,102590.0,1.11738757]
["bitfinex","BTCUSD",1738372249195,1.76559935,102600.0,102590.0,2.68443521]
["bitfinex","BTCUSD",1738372249403,1.76559935,102600.0,102590.0,2.72953521]
["bitfinex","BTCUSD",1738372249854,1.74610635,102600.0,102590.0,2.72953521]
["bitfinex","BTCUSD",1738372250245,1.72661335,102600.0,102590.0,2.72953521]
["bitfinex","BTCUSD",1738372250516,1.66813435,102600.0,102590.0,2.72953521]
["bitfinex","BTCUSD",1738372250929,1.57066935,102600.0,102590.0,2.72953521]
["bitfinex","BTCUSD",1738372251689,1.55117635,102600.0,102590.0,2.72953521]
["bitfinex","BTCUSD",1738372251897,1.47320435,102600.0,102590.0,2.72953521]
["bitfinex","BTCUSD",1738372252735,1.41472535,102600.0,102590.0,2.72953521]
["bitfinex","BTCUSD",1738372252941,1.37573935,102600.0,102590.0,2.72953521]
["bitfinex","BTCUSD",1738372253763,1.31726035,102600.0,102590.0,2.72953521]
["bitfinex","BTCUSD",1738372253975,1.27827435,102600.0,102590.0,2.72305521]
["bitfinex","BTCUSD",1738372254171,1.27827435,102600.0,102590.0,2.72049521]
["bitfinex","BTCUSD",1738372254402,1.27827435,102600.0,102590.0,2.72949521]
["bitfinex","BTCUSD",1738372254775,1.23928835,102600.0,102590.0,2.72949521]
["bitfinex","BTCUSD",1738372254983,1.21979535,102600.0,102590.0,2.72949521]
["bitfinex","BTCUSD",1738372255183,1.20030235,102600.0,102590.0,2.72949521]
["bitfinex","BTCUSD",1738372255441,1.18080935,102600.0,102590.0,2.72949521]
["bitfinex","BTCUSD",1738372255898,1.16131635,102600.0,102590.0,2.72949521]
["bitfinex","BTCUSD",1738372256019,1.12233035,102600.0,102590.0,2.64201276]
["bitfinex","BTCUSD",1738372256218,1.10283735,102600.0,102590.0,2.64201276]
["bitfinex","BTCUSD",1738372256419,1.08334435,102600.0,102590.0,2.64201276]
["bitfinex","BTCUSD",1738372257525,1.06385135,102600.0,102590.0,3.18401276]
["bitfinex","BTCUSD",1738372257727,1.04435835,102600.0,102590.0,3.18401276]
["bitfinex","BTCUSD",1738372258503,1.02486535,102600.0,102590.0,3.18401276]
["bitfinex","BTCUSD",1738372258802,1.00537235,102600.0,102590.0,3.18401276]
["bitfinex","BTCUSD",1738372259442,0.94689335,102600.0,102590.0,3.18401276]
["bitfinex","BTCUSD",1738372259643,0.90790735,102600.0,102590.0,3.18401276]
["bitfinex","BTCUSD",1738372260049,0.88841435,102600.0,102590.0,3.18401276]
["bitfinex","BTCUSD",1738372260255,0.86892135,102600.0,102590.0,3.18401276]
["bitfinex","BTCUSD",1738372260463,0.81044235,102600.0,102590.0,3.17757276]
["bitfinex","BTCUSD",1738372260676,0.81044235,102600.0,102590.0,1.68405276]
["bitfinex","BTCUSD",1738372261084,0.81044235,102600.0,102590.0,3.18405276]
["bitfinex","BTCUSD",1738372263512,0.71297735,102600.0,102590.0,3.18405276]
["bitfinex","BTCUSD",1738372263723,0.69348435,102600.0,102590.0,3.18405276]
["bitfinex","BTCUSD",1738372263942,0.61551235,102600.0,102590.0,3.18405276]
["bitfinex","BTCUSD",1738372264147,0.6059235,102600.0,102590.0,3.19405256]
["bitfinex","BTCUSD",1738372264691,0.6059235,102600.0,102590.0,3.17505276]
["bitfinex","BTCUSD",1738372264898,0.5864305,102600.0,102590.0,3.17505276]
["bitfinex","BTCUSD",1738372265099,0.5474445,102600.0,102590.0,3.18405276]
["bitfinex","BTCUSD",1738372265310,0.5279515,102600.0,102590.0,3.18405276]
["bitfinex","BTCUSD",1738372265498,0.49354588,102600.0,102590.0,3.19405256]
["bitfinex","BTCUSD",1738372265701,0.49354588,102600.0,102590.0,1.69405256]
["bitfinex","BTCUSD",1738372265988,0.39608088,102600.0,102590.0,1.69405256]
["bitfinex","BTCUSD",1738372266212,0.37897993,102600.0,102590.0,3.19405256]
["bitfinex","BTCUSD",1738372266484,0.36282904,102600.0,102590.0,3.19405256]
["bitfinex","BTCUSD",1738372267022,0.32384304,102600.0,102590.0,3.19405256]
["bitfinex","BTCUSD",1738372267233,0.30435004,102600.0,102590.0,1.52997276]
["bitfinex","BTCUSD",1738372267438,0.31404598,102600.0,102590.0,1.53645276]
["bitfinex","BTCUSD",1738372267852,0.23607398,102600.0,102590.0,3.17255256]
["bitfinex","BTCUSD",1738372268067,0.19708798,102600.0,102590.0,3.18555276]
["bitfinex","BTCUSD",1738372268300,0.18739204,102600.0,102590.0,3.13685276]
["bitfinex","BTCUSD",1738372268597,0.18739204,102600.0,102590.0,3.05945276]
["bitfinex","BTCUSD",1738372268855,0.18739204,102600.0,102590.0,3.05297276]
["bitfinex","BTCUSD",1738372269061,0.18739204,102600.0,102590.0,3.05945276]
["bitfinex","BTCUSD",1738372269886,0.19709376,102600.0,102590.0,3.05945276]
["bitfinex","BTCUSD",1738372270831,0.18739204,102600.0,102590.0,3.05945276]
["bitfinex","BTCUSD",1738372271188,0.19709951,102600.0,102590.0,3.05945276]
["bitfinex","BTCUSD",1738372271346,0.18739204,102600.0,102590.0,3.05945276]
["bitfinex","BTCUSD",1738372271544,0.19709951,102600.0,102590.0,3.05945276]
["bitfinex","BTCUSD",1738372274198,0.18739204,102600.0,102590.0,3.05945276]
["bitfinex","BTCUSD",1738372274487,0.19709951,102600.0,102590.0,3.05945276]
["bitfinex","BTCUSD",1738372275524,0.19709951,102600.0,102590.0,2.51745276]
["bitfinex","BTCUSD",1738372277776,0.19709951,102600.0,102590.0,2.45040512]
["bitfinex","BTCUSD",1738372278724,0.19709951,102600.0,102590.0,2.51745276]
["bitfinex","BTCUSD",1738372278864,0.18739204,102600.0,102590.0,2.45040512]
["bitfinex","BTCUSD",1738372279073,0.19709449,102600.0,102590.0,2.45040512]
["bitfinex","BTCUSD",1738372280114,0.19709449,102600.0,102590.0,2.51745276]
["bitfinex","BTCUSD",1738372280685,0.19709449,102600.0,102590.0,1.01897276]
["bitfinex","BTCUSD",1738372281284,0.19709449,102600.0,102590.0,2.51897276]
["bitfinex","BTCUSD",1738372282899,0.19709449,102600.0,102590.0,2.60645521]
["bitfinex","BTCUSD",1738372284130,0.19709449,102600.0,102590.0,1.10645521]
["bitfinex","BTCUSD",1738372284771,0.19709449,102600.0,102590.0,2.60645521]
["bitfinex","BTCUSD",1738372285403,0.18739204,102600.0,102590.0,2.60645521]
["bitfinex","BTCUSD",1738372285819,0.19709278,102600.0,102590.0,2.60645521]
["bitfinex","BTCUSD",1738372286672,0.19709278,102600.0,102590.0,2.53940757]
["bitfinex","BTCUSD",1738372287356,0.18739204,102600.0,102590.0,2.53940757]
["bitfinex","BTCUSD",1738372287559,0.19709107,102600.0,102590.0,2.53940757]
["bitfinex","BTCUSD",1738372287757,0.19709107,102600.0,102590.0,1.03940757]
["bitfinex","BTCUSD",1738372288166,0.19709107,102600.0,102590.0,2.53940757]
["bitfinex","BTCUSD",1738372288353,0.19709107,102600.0,102590.0,2.60645521]
["bitfinex","BTCUSD",1738372291188,0.19709107,102600.0,102590.0,1.03940757]
["bitfinex","BTCUSD",1738372291400,0.27249107,102600.0,102590.0,1.03940757]
["bitfinex","BTCUSD",1738372292529,0.27249107,102600.0,102590.0,1.03292757]
["bitfinex","BTCUSD",1738372292757,0.27249107,102600.0,102590.0,1.03940757]
["bitfinex","BTCUSD",1738372296799,0.27249107,102600.0,102590.0,1.10645521]
["bitfinex","BTCUSD",1738372297041,0.19709107,102600.0,102590.0,1.10645521]
["bitfinex","BTCUSD",1738372298779,0.19809107,102600.0,102590.0,1.11545521]
["bitfinex","BTCUSD",1738372299362,0.19809107,102600.0,102590.0,2.61545521]
["bitfinex","BTCUSD",1738372300319,0.19809107,102600.0,102590.0,1.11545521]
["bitfinex","BTCUSD",1738372300525,0.19809107,102600.0,102590.0,1.04840757]
["bitfinex","BTCUSD",1738372301990,0.19809107,102600.0,102590.0,1.11545521]
["bitfinex","BTCUSD",1738372304589,0.19809107,102600.0,102590.0,2.61545521]
["bitfinex","BTCUSD",1738372305128,0.19809107,102600.0,102590.0,2.54840757]
["bitfinex","BTCUSD",1738372306761,0.19809107,102600.0,102590.0,1.04840757]
["bitfinex","BTCUSD",1738372310288,0.18839204,102600.0,102590.0,1.04840757]
["bitfinex","BTCUSD",1738372310705,0.1980879,102600.0,102590.0,1.04840757]
["bitfinex","BTCUSD",1738372311197,0.18839204,102600.0,102590.0,1.04840757]
["bitfinex","BTCUSD",1738372312023,0.1980879,102600.0,102590.0,1.04840757]
["bitfinex","BTCUSD",1738372313593,0.18839204,102600.0,102590.0,1.04840757]
["bitfinex","BTCUSD",1738372313797,0.1980879,102600.0,102590.0,1.04840757]
["bitfinex","BTCUSD",1738372315344,0.1980879,102600.0,102590.0,0.96092512]
["bitfinex","BTCUSD",1738372315560,0.18839204,102600.0,102590.0,0.96092512]
["bitfinex","BTCUSD",1738372315774,0.1980879,102600.0,102590.0,0.96092512]
["bitfinex","BTCUSD",1738372316827,0.1980879,102600.0,102590.0,2.39387748]
["bitfinex","BTCUSD",1738372317035,0.1980879,102600.0,102590.0,2.46092512]
["bitfinex","BTCUSD",1738372317515,0.1980879,102600.0,102590.0,0.95444512]
["bitfinex","BTCUSD",1738372317700,0.1980879,102600.0,102590.0,0.96088512]
["bitfinex","BTCUSD",1738372318376,0.3302879,102600.0,102590.0,0.74383748]
["bitfinex","BTCUSD",1738372318588,0.3302879,102600.0,102590.0,0.81088512]
["bitfinex","BTCUSD",1738372319395,0.3302879,102600.0,102590.0,0.96088512]
["bitfinex","BTCUSD",1738372321936,0.3292879,102600.0,102590.0,0.95188512]
["bitfinex","BTCUSD",1738372322236,0.3302879,102600.0,102590.0,0.95188512]
["bitfinex","BTCUSD",1738372322653,0.3302879,102600.0,102590.0,0.96088512]
["bitfinex","BTCUSD",1738372324106,0.3302879,102600.0,102590.0,0.63054512]
["bitfinex","BTCUSD",1738372324336,0.3302879,102600.0,102590.0,0.63698512]
["bitfinex","BTCUSD",1738372330602,0.3302879,102600.0,102590.0,0.60754512]
["bitfinex","BTCUSD",1738372330811,0.3302879,102600.0,102590.0,0.54049748]
["bitfinex","BTCUSD",1738372331634,0.3292879,102600.0,102590.0,0.53149748]
["bitfinex","BTCUSD",1738372331836,0.3302879,102600.0,102590.0,0.53149748]
["bitfinex","BTCUSD",1738372332219,0.3302879,102600.0,102590.0,0.54049748]
["bitfinex","BTCUSD",1738372333667,0.3292879,102600.0,102590.0,0.53149748]
["bitfinex","BTCUSD",1738372334584,0.3302879,102600.0,102590.0,0.54049748]
["bitfinex","BTCUSD",1738372336435,0.3302879,102600.0,102590.0,0.51027979]
["bitfinex","BTCUSD",1738372337047,0.3302879,102600.0,102590.0,0.54052268]
["bitfinex","BTCUSD",1738372337273,0.3302879,102600.0,102590.0,0.39052268]
["bitfinex","BTCUSD",1738372337410,0.3302879,102600.0,102590.0,0.36027979]
["bitfinex","BTCUSD",1738372352768,1.0630209,102600.0,102590.0,0.36027979]
["bitfinex","BTCUSD",1738372353416,1.0630209,102600.0,102590.0,0.39056548]
["bitfinex","BTCUSD",1738372356489,1.0630209,102600.0,102590.0,0.36027979]
["bitfinex","BTCUSD",1738372356949,0.9630209,102600.0,102590.0,0.36027979]
["bitfinex","BTCUSD",1738372358777,1.4378189,102600.0,102590.0,0.04977599]
["bitfinex","BTCUSD",1738372360157,1.4378189,102600.0,102590.0,0.04077599]
["bitfinex","BTCUSD",1738372360455,1.4378189,102600.0,102590.0,0.04577599]
["bitfinex","BTCUSD",1738372360687,1.4368189,102600.0,102590.0,0.03677599]
["bitfinex","BTCUSD",1738372361057,1.4368189,102600.0,102590.0,0.03877599]
["bitfinex","BTCUSD",1738372362065,1.4368189,102600.0,102590.0,0.20306679]
["bitfinex","BTCUSD",1738372362710,1.4368189,102600.0,102590.0,0.13601915]
["bitfinex","BTCUSD",1738372364192,1.2906209,102600.0,102590.0,0.34927979]
["bitfinex","BTCUSD",1738372364407,0.5578879,102600.0,102590.0,0.34927979]
["bitfinex","BTCUSD",1738372364611,0.7040859,102600.0,102590.0,0.20306679]
["bitfinex","BTCUSD",1738372365493,0.5578879,102600.0,102590.0,0.34927979]
["bitfinex","BTCUSD",1738372365934,0.7040859,102600.0,102590.0,0.34927979]
["bitfinex","BTCUSD",1738372366318,0.7040859,102600.0,102590.0,0.34427979]
["bitfinex","BTCUSD",1738372366564,0.7040859,102600.0,102590.0,0.34627979]
["bitfinex","BTCUSD",1738372366925,0.5578879,102600.0,102590.0,0.34627979]
["bitfinex","BTCUSD",1738372367147,0.5578879,102600.0,102590.0,0.34427979]
["bitfinex","BTCUSD",1738372367350,0.5578879,102600.0,102590.0,0.34527979]
["bitfinex","BTCUSD",1738372367767,0.55540372,102600.0,102590.0,0.34527979]
["bitfinex","BTCUSD",1738372369374,0.47270372,102600.0,102590.0,0.34527979]
["bitfinex","BTCUSD",1738372369568,0.42320372,102600.0,102590.0,0.34527979]
["bitfinex","BTCUSD",1738372370404,0.09460372,102600.0,102590.0,0.34527979]
["bitfinex","BTCUSD",1738372379287,0.09460372,102600.0,102590.0,0.37554528]
["bitfinex","BTCUSD",1738372379584,0.09460372,102600.0,102590.0,0.34527979]
["bitfinex","BTCUSD",1738372380087,0.09460372,102600.0,102590.0,0.37554446]
["bitfinex","BTCUSD",1738372381059,0.09460372,102600.0,102590.0,0.4655921]
["bitfinex","BTCUSD",1738372381284,0.09460372,102600.0,102590.0,0.5478921]
["bitfinex","BTCUSD",1738372382645,0.09460372,102600.0,102590.0,0.5468921]
["bitfinex","BTCUSD",1738372382855,0.09460372,102600.0,102590.0,0.5488921]
["bitfinex","BTCUSD",1738372383054,0.09460372,102600.0,102590.0,0.5468921]
["bitfinex","BTCUSD",1738372383370,0.09460372,102600.0,102590.0,0.5538921]
["bitfinex","BTCUSD",1738372383793,0.09560372,102600.0,102590.0,0.5608921]
["bitfinex","BTCUSD",1738372384479,0.1727399,102590.0,102580.0,1.1770034]
["bitfinex","BTCUSD",1738372384683,0.1727399,102590.0,102580.0,1.16842284]
["bitfinex","BTCUSD",1738372385007,0.17999475,102590.0,102580.0,1.16842284]
["bitfinex","BTCUSD",1738372386329,0.17999475,102590.0,102580.0,1.16867904]
["bitfinex","BTCUSD",1738372386526,0.17999475,102590.0,102580.0,1.25589067]
["bitfinex","BTCUSD",1738372386726,0.18099475,102590.0,102580.0,1.28789067]
["bitfinex","BTCUSD",1738372387480,0.18099475,102590.0,102580.0,1.36409067]
["bitfinex","BTCUSD",1738372388868,0.18199475,102590.0,102580.0,1.37009067]
["bitfinex","BTCUSD",1738372390588,0.18199475,102590.0,102580.0,1.28287904]
["bitfinex","BTCUSD",1738372390992,0.18199475,102590.0,102580.0,1.3130817]
["bitfinex","BTCUSD",1738372393978,0.14300475,102590.0,102580.0,2.8130817]
["bitfinex","BTCUSD",1738372394179,0.08451975,102590.0,102580.0,3.32487904]
["bitfinex","BTCUSD",1738372394382,0.08451975,102590.0,102580.0,3.35506026]
["bitfinex","BTCUSD",1738372394785,0.02603475,102590.0,102580.0,3.35506026]
["bitfinex","BTCUSD",1738372394992,4.7e-07,102590.0,102580.0,3.35506026]
["bitfinex","BTCUSD",1738372395200,0.00746469,102590.0,102580.0,3.35506026]
["bitfinex","BTCUSD",1738372397283,0.00746422,102590.0,102580.0,3.35506026]
["bitfinex","BTCUSD",1738372397496,0.08739204,102600.0,102590.0,0.169213]
["bitfinex","BTCUSD",1738372397689,0.09486344,102600.0,102590.0,0.43073266]
["bitfinex","BTCUSD",1738372398526,0.09486344,102600.0,102590.0,0.43673266]
["bitfinex","BTCUSD",1738372398691,0.09586344,102600.0,102590.0,0.43673266]
["bitfinex","BTCUSD",1738372400309,0.09586344,102600.0,102590.0,0.76063266]
["bitfinex","BTCUSD",1738372400922,0.09586344,102600.0,102590.0,0.73763266]
["bitfinex","BTCUSD",1738372401180,0.17846344,102600.0,102590.0,0.6404038]
["bitfinex","BTCUSD",1738372401362,0.17846344,102600.0,102590.0,0.6768438]
["bitfinex","BTCUSD",1738372401660,0.17846344,102600.0,102590.0,0.74389144]
["bitfinex","BTCUSD",1738372401860,0.17846344,102600.0,102590.0,0.6768438]
["bitfinex","BTCUSD",1738372402061,0.17846344,102600.0,102590.0,0.74389144]
["bitfinex","BTCUSD",1738372402206,0.17946344,102600.0,102590.0,0.75289144]
["bitfinex","BTCUSD",1738372402411,0.17946344,102600.0,102590.0,0.77272417]
["bitfinex","BTCUSD",1738372404297,0.09686344,102600.0,102590.0,0.80294468]
["bitfinex","BTCUSD",1738372407256,0.09686344,102600.0,102590.0,0.82594468]
["bitfinex","BTCUSD",1738372407784,0.09686344,102600.0,102590.0,0.80294468]
["bitfinex","BTCUSD",1738372409408,0.09686344,102600.0,102590.0,0.82594468]
["bitfinex","BTCUSD",1738372410273,0.09686344,102600.0,102590.0,2.32594468]
["bitfinex","BTCUSD",1738372410987,0.09686344,102600.0,102590.0,0.82594468]
["bitfinex","BTCUSD",1738372411463,0.09686344,102600.0,102590.0,2.32594468]
["bitfinex","BTCUSD",1738372414267,0.09686344,102600.0,102590.0,0.82594468]
["bitfinex","BTCUSD",1738372414698,0.09686344,102600.0,102590.0,2.32594468]
["bitfinex","BTCUSD",1738372417376,0.09686344,102600.0,102590.0,0.82594468]
["bitfinex","BTCUSD",1738372420246,0.09686344,102600.0,102590.0,0.91315631]
["bitfinex","BTCUSD",1738372421002,0.09686344,102600.0,102590.0,2.41315631]
["bitfinex","BTCUSD",1738372422056,0.09686344,102600.0,102590.0,2.41341251]
["bitfinex","BTCUSD",1738372422240,0.09686344,102600.0,102590.0,2.48046015]
["bitfinex","BTCUSD",1738372422571,0.08939204,102600.0,102590.0,2.55826015]
["bitfinex","BTCUSD",1738372422780,0.09686987,102600.0,102590.0,2.55182015]
["bitfinex","BTCUSD",1738372422936,0.09686987,102600.0,102590.0,2.55826015]
["bitfinex","BTCUSD",1738372423349,0.09686987,102600.0,102590.0,2.49121251]
["bitfinex","BTCUSD",1738372423707,0.09686987,102600.0,102590.0,2.41341251]
["bitfinex","BTCUSD",1738372423935,0.09686987,102600.0,102590.0,0.88397251]
["bitfinex","BTCUSD",1738372424141,0.09686987,102600.0,102590.0,0.89041251]
["bitfinex","BTCUSD",1738372424922,0.09686987,102600.0,102590.0,0.91341251]
["bitfinex","BTCUSD",1738372428195,0.09686987,102600.0,102590.0,0.82620088]
["bitfinex","BTCUSD",1738372428406,0.09686987,102600.0,102590.0,0.89324852]
["bitfinex","BTCUSD",1738372428637,0.09686987,102600.0,102590.0,0.82620088]
["bitfinex","BTCUSD",1738372428847,0.09686987,102600.0,102590.0,2.32620088]
["bitfinex","BTCUSD",1738372432490,0.09586987,102600.0,102590.0,2.32020088]
["bitfinex","BTCUSD",1738372432650,0.09486987,102600.0,102590.0,2.37824852]
["bitfinex","BTCUSD",1738372432851,0.09686987,102600.0,102590.0,2.93524852]
["bitfinex","BTCUSD",1738372433232,0.09686987,102600.0,102590.0,2.92924852]
["bitfinex","BTCUSD",1738372433233,0.09586987,102600.0,102590.0,2.92924852]
["bitfinex","BTCUSD",1738372433672,0.09686987,102600.0,102590.0,2.93524852]
["bitfinex","BTCUSD",1738372434088,0.09586987,102600.0,102590.0,2.92624852]
["bitfinex","BTCUSD",1738372434515,0.09586987,102600.0,102590.0,2.93524852]
["bitfinex","BTCUSD",1738372438991,0.09586987,102600.0,102590.0,2.86820088]
["bitfinex","BTCUSD",1738372439403,0.17136987,102600.0,102590.0,2.86820088]
["bitfinex","BTCUSD",1738372439889,0.09586987,102600.0,102590.0,2.86820088]
["bitfinex","BTCUSD",1738372440924,0.09586987,102600.0,102590.0,2.93524852]
["bitfinex","BTCUSD",1738372442167,0.09586987,102600.0,102590.0,1.43524852]
["bitfinex","BTCUSD",1738372442739,0.09586987,102600.0,102590.0,2.93524852]
["bitfinex","BTCUSD",1738372450911,0.09586987,102600.0,102590.0,1.43524852]
["bitfinex","BTCUSD",1738372451313,0.09586987,102600.0,102590.0,2.93524852]
["bitfinex","BTCUSD",1738372453903,0.09586987,102600.0,102590.0,3.01514852]
["bitfinex","BTCUSD",1738372454709,0.09586987,102600.0,102590.0,3.16514852]
["bitfinex","BTCUSD",1738372456844,0.07637687,102600.0,102590.0,3.16514852]
["bitfinex","BTCUSD",1738372457165,0.05688387,102600.0,102590.0,3.16514852]
["bitfinex","BTCUSD",1738372457594,0.03739087,102600.0,102590.0,3.16514852]
["bitfinex","BTCUSD",1738372457806,8.7e-07,102600.0,102590.0,3.16514852]
["bitfinex","BTCUSD",1738372458019,4.8e-07,102600.0,102590.0,3.16514852]
["bitfinex","BTCUSD",1738372458214,9.9e-07,102600.0,102590.0,3.16514852]
["bitfinex","BTCUSD",1738372458464,4.2e-07,102600.0,102590.0,3.16514852]
["bitfinex","BTCUSD",1738372458615,0.00752649,102600.0,102590.0,3.16514852]
["bitfinex","BTCUSD",1738372459175,4.9e-07,102600.0,102590.0,3.16514852]
["bitfinex","BTCUSD",1738372459353,9.2e-07,102600.0,102590.0,3.16514852]
["bitfinex","BTCUSD",1738372459531,0.00648978,102600.0,102590.0,3.07924852]
["bitfinex","BTCUSD",1738372459700,7.8e-07,102600.0,102590.0,3.07924852]
["bitfinex","BTCUSD",1738372459907,1.6e-07,102600.0,102590.0,3.07924852]
["bitfinex","BTCUSD",1738372460126,0.00559687,102600.0,102590.0,3.07924852]
["bitfinex","BTCUSD",1738372460341,8.7e-07,102600.0,102590.0,3.07924852]
["bitfinex","BTCUSD",1738372460698,8.9e-07,102600.0,102590.0,3.07924852]
["bitfinex","BTCUSD",1738372460900,0.00707949,102600.0,102590.0,3.08824852]
["bitfinex","BTCUSD",1738372461819,0.00707949,102600.0,102590.0,3.02120088]
["bitfinex","BTCUSD",1738372462029,0.129,102600.0,102590.0,3.02120088]
["bitfinex","BTCUSD",1738372462827,0.129,102600.0,102590.0,3.08824852]
["bitfinex","BTCUSD",1738372464989,0.001,102600.0,102590.0,3.08824852]
["bitfinex","BTCUSD",1738372465570,0.001,102600.0,102590.0,2.54624852]
["bitfinex","BTCUSD",1738372468759,0.001,102600.0,102590.0,1.04624852]
["bitfinex","BTCUSD",1738372469177,0.00708505,102600.0,102590.0,2.54624852]
["bitfinex","BTCUSD",1738372469497,0.001,102600.0,102590.0,2.54624852]
["bitfinex","BTCUSD",1738372470268,0.001122,102600.0,102590.0,2.54624852]
["bitfinex","BTCUSD",1738372471616,0.001122,102600.0,102590.0,3.08824852]
["bitfinex","BTCUSD",1738372472909,0.080422,102600.0,102590.0,3.02120088]
["bitfinex","BTCUSD",1738372473080,0.080422,102600.0,102590.0,3.08824852]
["bitfinex","BTCUSD",1738372473282,0.001122,102600.0,102590.0,3.08824852]
["bitfinex","BTCUSD",1738372482476,0.57678627,102650.0,102630.0,0.146142]
["bitfinex","BTCUSD",1738372482618,4.777e-05,102640.0,102630.0,0.5540198]
["bitfinex","BTCUSD",1738372482826,0.00616423,102640.0,102630.0,0.5540198]
["bitfinex","BTCUSD",1738372483814,0.00616423,102640.0,102630.0,0.5560198]
["bitfinex","BTCUSD",1738372485438,0.13346423,102640.0,102630.0,0.5560198]
["bitfinex","BTCUSD",1738372485796,0.13346423,102640.0,102630.0,0.5860198]
["bitfinex","BTCUSD",1738372492641,0.13346423,102640.0,102630.0,0.61630422]
["bitfinex","BTCUSD",1738372493581,0.13346423,102640.0,102630.0,0.61730422]
["bitfinex","BTCUSD",1738372493960,0.13346423,102640.0,102630.0,0.62630422]
["bitfinex","BTCUSD",1738372494501,0.00616423,102640.0,102630.0,1.17369186]
["bitfinex","BTCUSD",1738372494718,0.00808098,102640.0,102630.0,1.2607395]
["bitfinex","BTCUSD",1738372494923,0.01666667,102650.0,102640.0,0.296141]
["bitfinex","BTCUSD",1738372495135,0.01666667,102650.0,102640.0,0.6248115]
["bitfinex","BTCUSD",1738372495335,0.02342027,102650.0,102640.0,0.6248115]
["bitfinex","BTCUSD",1738372495541,0.02354217,102650.0,102640.0,0.6248115]
["bitfinex","BTCUSD",1738372497289,0.02354217,102650.0,102640.0,0.55776386]
["bitfinex","BTCUSD",1738372497526,0.09924217,102650.0,102640.0,0.55776386]
["bitfinex","BTCUSD",1738372497741,0.14714217,102650.0,102640.0,0.41420386]
["bitfinex","BTCUSD",1738372498124,0.14714217,102650.0,102640.0,0.38391944]
["bitfinex","BTCUSD",1738372499268,0.14714217,102650.0,102640.0,0.39291944]
["bitfinex","BTCUSD",1738372499838,0.14714217,102650.0,102640.0,0.38391944]
["bitfinex","BTCUSD",1738372500047,0.14714217,102650.0,102640.0,0.40191944]
["bitfinex","BTCUSD",1738372502214,0.14714217,102650.0,102640.0,0.1822908]
["bitfinex","BTCUSD",1738372503303,0.14714217,102650.0,102640.0,0.1732908]
["bitfinex","BTCUSD",1738372503897,0.14714217,102650.0,102640.0,0.1822908]
["bitfinex","BTCUSD",1738372504076,0.14714217,102650.0,102640.0,0.1732908]
["bitfinex","BTCUSD",1738372505542,0.14714217,102650.0,102640.0,0.1642908]
["bitfinex","BTCUSD",1738372505743,0.14714217,102650.0,102640.0,0.1732908]
["bitfinex","BTCUSD",1738372505924,0.14814217,102650.0,102640.0,0.1822908]
["bitfinex","BTCUSD",1738372506342,0.14714217,102650.0,102640.0,0.1732908]
["bitfinex","BTCUSD",1738372506884,0.14814217,102650.0,102640.0,0.1822908]
["bitfinex","BTCUSD",1738372507293,0.14814217,102650.0,102640.0,0.18254679]
["bitfinex","BTCUSD",1738372508875,0.29426917,102650.0,102640.0,0.11549915]
["bitfinex","BTCUSD",1738372509694,0.38314469,102650.0,102640.0,0.01825599]
["bitfinex","BTCUSD",1738372510232,0.38214469,102650.0,102640.0,0.00925599]
["bitfinex","BTCUSD",1738372510434,0.38214469,102650.0,102640.0,0.00025599]
["bitfinex","BTCUSD",1738372510637,0.38314469,102650.0,102640.0,0.01825599]
["bitfinex","BTCUSD",1738372511791,0.38214469,102650.0,102640.0,0.00925599]
["bitfinex","BTCUSD",1738372512003,0.38214469,102650.0,102640.0,0.03925599]
["bitfinex","BTCUSD",1738372512153,0.38214469,102650.0,102640.0,0.04825599]
["bitfinex","BTCUSD",1738372512629,0.39214469,102650.0,102640.0,0.03025599]
["bitfinex","BTCUSD",1738372512756,0.39214469,102650.0,102640.0,0.03925599]
["bitfinex","BTCUSD",1738372512972,0.39214469,102650.0,102640.0,0.04825599]
["bitfinex","BTCUSD",1738372513174,0.39214469,102650.0,102640.0,0.01825599]
["bitfinex","BTCUSD",1738372513605,0.39214469,102650.0,102640.0,0.00925599]
["bitfinex","BTCUSD",1738372513976,0.39214469,102650.0,102640.0,0.01825599]
["bitfinex","BTCUSD",1738372515735,0.67238785,102650.0,102640.0,0.01825599]
["bitfinex","BTCUSD",1738372515941,0.67238785,102650.0,102640.0,0.00925599]
["bitfinex","BTCUSD",1738372516696,0.67238785,102650.0,102640.0,0.00025599]
["bitfinex","BTCUSD",1738372517156,0.67238785,102650.0,102640.0,0.00225599]
["bitfinex","BTCUSD",1738372517379,0.67238785,102650.0,102640.0,0.00625599]
["bitfinex","BTCUSD",1738372517730,0.67238785,102650.0,102640.0,0.00225599]
["bitfinex","BTCUSD",1738372519073,0.67338785,102650.0,102640.0,0.00225599]
["bitfinex","BTCUSD",1738372522854,0.67238785,102650.0,102640.0,0.00225599]
["bitfinex","BTCUSD",1738372522984,0.67338785,102650.0,102640.0,0.00225599]
["bitfinex","BTCUSD",1738372523993,0.67338785,102650.0,102640.0,0.00025599]
["bitfinex","BTCUSD",1738372524186,0.77608785,102650.0,102640.0,0.00025599]
["bitfinex","BTCUSD",1738372526145,0.75608785,102650.0,102640.0,9.9e-07]
["bitfinex","BTCUSD",1738372527104,0.75508785,102650.0,102640.0,9.9e-07]
["bitfinex","BTCUSD",1738372527459,0.75508785,102650.0,102640.0,0.00300099]
["bitfinex","BTCUSD",1738372527799,0.75508785,102650.0,102640.0,0.01200099]
["bitfinex","BTCUSD",1738372528589,0.75508785,102650.0,102640.0,0.00300099]
["bitfinex","BTCUSD",1738372528917,0.76469772,102650.0,102640.0,0.01200099]
["bitfinex","BTCUSD",1738372529461,0.76469772,102650.0,102640.0,0.00900099]
["bitfinex","BTCUSD",1738372529682,0.76469772,102650.0,102640.0,0.01400099]
["bitfinex","BTCUSD",1738372530071,0.76469772,102650.0,102640.0,0.00900099]
["bitfinex","BTCUSD",1738372530271,0.76469772,102650.0,102640.0,9.9e-07]
["bitfinex","BTCUSD",1738372533040,0.76469772,102650.0,102640.0,0.00900099]
["bitfinex","BTCUSD",1738372534380,0.76469772,102650.0,102640.0,9.9e-07]
["bitfinex","BTCUSD",1738372534808,0.76469772,102650.0,102640.0,0.00200099]
["bitfinex","BTCUSD",1738372535256,0.51469772,102650.0,102640.0,0.00200099]
["bitfinex","BTCUSD",1738372535458,0.62318417,102650.0,102640.0,0.00200099]
["bitfinex","BTCUSD",1738372538490,0.74648417,102650.0,102640.0,0.00200099]
["bitfinex","BTCUSD",1738372543952,0.74660607,102650.0,102640.0,0.00200099]
["bitfinex","BTCUSD",1738372554118,0.66390607,102650.0,102640.0,0.00200099]
["bitfinex","BTCUSD",1738372554459,0.52060607,102650.0,102640.0,0.00200099]
["bitfinex","BTCUSD",1738372555125,0.52060607,102650.0,102640.0,9.9e-07]
["bitfinex","BTCUSD",1738372555334,0.52060607,102650.0,102640.0,0.00900099]
["bitfinex","BTCUSD",1738372555545,0.52060607,102650.0,102640.0,0.01300099]
["bitfinex","BTCUSD",1738372556108,0.52060607,102650.0,102640.0,0.00900099]
["bitfinex","BTCUSD",1738372556332,0.52060607,102650.0,102640.0,0.01700099]
["bitfinex","BTCUSD",1738372556905,0.52060607,102650.0,102640.0,0.00800099]
["bitfinex","BTCUSD",1738372557328,0.52060607,102650.0,102640.0,0.01700099]
["bitfinex","BTCUSD",1738372560743,0.45336291,102650.0,102640.0,0.01700099]
["bitfinex","BTCUSD",1738372560975,0.16148739,102650.0,102640.0,0.28784199]
["bitfinex","BTCUSD",1738372561208,0.00575052,102650.0,102640.0,0.38508515]
["bitfinex","BTCUSD",1738372561645,0.00575052,102650.0,102640.0,0.45213279]
["bitfinex","BTCUSD",1738372562539,0.00575052,102650.0,102640.0,0.51918043]
["bitfinex","BTCUSD",1738372565985,0.00575052,102650.0,102640.0,0.51018043]
["bitfinex","BTCUSD",1738372566992,0.00575052,102650.0,102640.0,0.50218043]
["bitfinex","BTCUSD",1738372567393,0.00575052,102650.0,102640.0,0.51118043]
["bitfinex","BTCUSD",1738372567847,0.00575052,102650.0,102640.0,0.52018043]
["bitfinex","BTCUSD",1738372569673,0.00575052,102650.0,102640.0,0.91112807]
["bitfinex","BTCUSD",1738372570094,0.00575052,102650.0,102640.0,0.84408043]
["bitfinex","BTCUSD",1738372570316,0.00575052,102650.0,102640.0,0.91112807]
["bitfinex","BTCUSD",1738372570649,0.00575052,102650.0,102640.0,1.06112807]
["bitfinex","BTCUSD",1738372573032,0.00575052,102650.0,102640.0,1.07678507]
["bitfinex","BTCUSD",1738372573245,0.00575052,102650.0,102640.0,1.09978507]
["bitfinex","BTCUSD",1738372573858,0.00575052,102650.0,102640.0,1.11898106]
["bitfinex","BTCUSD",1738372574143,0.0001219,102650.0,102640.0,1.11898106]
["bitfinex","BTCUSD",1738372574354,0.0156572,102670.0,102660.0,0.268013]
["bitfinex","BTCUSD",1738372574573,0.0156572,102670.0,102660.0,0.50579144]
["bitfinex","BTCUSD",1738372575621,0.0156572,102670.0,102660.0,0.51379144]
["bitfinex","BTCUSD",1738372575849,0.0156572,102670.0,102660.0,0.48173912]
["bitfinex","BTCUSD",1738372576814,0.0156572,102670.0,102660.0,0.49073912]
["bitfinex","BTCUSD",1738372577270,0.0156572,102670.0,102660.0,0.59278208]
["bitfinex","BTCUSD",1738372577624,0.0156572,102670.0,102660.0,0.49073912]
["bitfinex","BTCUSD",1738372579375,0.0156572,102670.0,102660.0,0.59278208]
["bitfinex","BTCUSD",1738372580120,0.0156572,102670.0,102660.0,0.58378208]
["bitfinex","BTCUSD",1738372580780,0.0156572,102670.0,102660.0,0.47373912]
["bitfinex","BTCUSD",1738372581024,0.0156572,102670.0,102660.0,0.49173912]
["bitfinex","BTCUSD",1738372583852,0.01556851,102670.0,102660.0,0.5013242]
["bitfinex","BTCUSD",1738372586287,0.01604619,102670.0,102660.0,0.5013242]
["bitfinex","BTCUSD",1738372586494,0.01604619,102670.0,102660.0,0.52046392]
["bitfinex","BTCUSD",1738372587573,0.01604619,102670.0,102660.0,0.62250688]
["bitfinex","BTCUSD",1738372588503,0.01604619,102670.0,102660.0,0.52046392]
["bitfinex","BTCUSD",1738372589037,0.01604619,102670.0,102660.0,0.5013242]
["bitfinex","BTCUSD",1738372589475,0.01604619,102670.0,102660.0,0.60336716]
["bitfinex","BTCUSD",1738372590127,0.01604619,102670.0,102660.0,0.5013242]
["bitfinex","BTCUSD",1738372590789,0.01604619,102670.0,102660.0,0.60336716]
["bitfinex","BTCUSD",1738372591212,0.01604619,102670.0,102660.0,0.59436716]
["bitfinex","BTCUSD",1738372591417,0.01604619,102670.0,102660.0,0.60336716]
["bitfinex","BTCUSD",1738372591746,0.01604619,102670.0,102660.0,0.4923242]
["bitfinex","BTCUSD",1738372592148,0.01604619,102670.0,102660.0,0.5013242]
["bitfinex","BTCUSD",1738372593490,0.01604619,102670.0,102660.0,0.53145009]
["bitfinex","BTCUSD",1738372593704,0.01604619,102670.0,102660.0,0.52245009]
["bitfinex","BTCUSD",1738372594137,0.01604619,102670.0,102660.0,0.53145009]
["bitfinex","BTCUSD",1738372594354,0.01604619,102670.0,102660.0,0.51345009]
["bitfinex","BTCUSD",1738372594560,0.01604619,102670.0,102660.0,0.52245009]
["bitfinex","BTCUSD",1738372594784,0.01604619,102670.0,102660.0,0.53145009]
["bitfinex","BTCUSD",1738372595004,0.01604619,102670.0,102660.0,0.51345009]
["bitfinex","BTCUSD",1738372595192,0.01604619,102670.0,102660.0,0.52245009]
["bitfinex","BTCUSD",1738372595423,0.01604619,102670.0,102660.0,0.53145009]
["bitfinex","BTCUSD",1738372600689,0.01604619,102670.0,102660.0,0.63349305]
["bitfinex","BTCUSD",1738372600897,0.01604619,102670.0,102660.0,0.53145009]
["bitfinex","BTCUSD",1738372601085,0.01604619,102670.0,102660.0,0.63349305]
["bitfinex","BTCUSD",1738372601311,0.01604619,102670.0,102660.0,1.10739305]
["bitfinex","BTCUSD",1738372601739,0.01604619,102670.0,102660.0,1.12418131]
["bitfinex","BTCUSD",1738372603598,0.01604619,102670.0,102660.0,1.12443751]
["bitfinex","BTCUSD",1738372603800,0.01604619,102670.0,102660.0,1.19457283]
["bitfinex","BTCUSD",1738372605210,0.01604619,102670.0,102660.0,0.87067283]
["bitfinex","BTCUSD",1738372605441,0.01604619,102670.0,102660.0,0.78370635]
["bitfinex","BTCUSD",1738372610444,0.01604619,102670.0,102660.0,0.67524484]
["bitfinex","BTCUSD",1738372610583,0.01604619,102670.0,102660.0,0.68168484]
["bitfinex","BTCUSD",1738372611170,0.01604619,102670.0,102660.0,1.00558484]
["bitfinex","BTCUSD",1738372612301,0.01604619,102670.0,102660.0,1.10760635]
["bitfinex","BTCUSD",1738372614607,0.01604619,102670.0,102660.0,1.00558484]
["bitfinex","BTCUSD",1738372614816,0.01604619,102670.0,102660.0,1.10760635]
["bitfinex","BTCUSD",1738372619697,0.01604619,102670.0,102660.0,1.10116635]
["bitfinex","BTCUSD",1738372619917,0.01604619,102670.0,102660.0,1.00558484]
["bitfinex","BTCUSD",1738372620885,0.01604619,102670.0,102660.0,1.10760635]
["bitfinex","BTCUSD",1738372625718,0.01604619,102670.0,102660.0,1.03746197]
["bitfinex","BTCUSD",1738372628288,0.01604619,102670.0,102660.0,2.53746197]
["bitfinex","BTCUSD",1738372629105,0.01604619,102670.0,102660.0,1.03746197]
["bitfinex","BTCUSD",1738372630188,0.01604619,102670.0,102660.0,0.96156197]
["bitfinex","BTCUSD",1738372632864,0.01604619,102670.0,102660.0,1.04286197]
["bitfinex","BTCUSD",1738372633520,0.01604619,102670.0,102660.0,1.10981129]
["bitfinex","BTCUSD",1738372633966,0.01604619,102670.0,102660.0,1.04286197]
["bitfinex","BTCUSD",1738372635041,0.01604619,102670.0,102660.0,1.10981129]
["bitfinex","BTCUSD",1738372635482,0.01604619,102670.0,102660.0,1.04286197]
["bitfinex","BTCUSD",1738372636488,0.01604619,102670.0,102660.0,1.10981129]
["bitfinex","BTCUSD",1738372636911,0.01604619,102670.0,102660.0,1.13281129]
["bitfinex","BTCUSD",1738372637122,0.01604619,102670.0,102660.0,2.56586197]
["bitfinex","BTCUSD",1738372637561,0.01604619,102670.0,102660.0,2.62381129]
["bitfinex","BTCUSD",1738372638061,0.01604619,102670.0,102660.0,2.63281129]
["bitfinex","BTCUSD",1738372638505,0.01604619,102670.0,102660.0,2.55686197]
["bitfinex","BTCUSD",1738372638727,0.01604619,102670.0,102660.0,2.62381129]
["bitfinex","BTCUSD",1738372639148,0.01604619,102670.0,102660.0,1.12381129]
["bitfinex","BTCUSD",1738372639731,0.01604619,102670.0,102660.0,1.05686197]
["bitfinex","BTCUSD",1738372640109,0.01604619,102670.0,102660.0,1.06586197]
["bitfinex","BTCUSD",1738372640316,0.01604619,102670.0,102660.0,1.05686197]
["bitfinex","BTCUSD",1738372640906,0.01604619,102670.0,102660.0,1.12381129]
["bitfinex","BTCUSD",1738372641115,0.01604619,102670.0,102660.0,1.12637129]
["bitfinex","BTCUSD",1738372641321,0.01604619,102670.0,102660.0,1.13281129]
["bitfinex","BTCUSD",1738372642396,0.01604619,102670.0,102660.0,1.35091129]
["bitfinex","BTCUSD",1738372643278,0.01604619,102670.0,102660.0,2.85091129]
["bitfinex","BTCUSD",1738372644235,0.01604619,102670.0,102660.0,1.25452197]
["bitfinex","BTCUSD",1738372644436,0.01604619,102670.0,102660.0,1.32791129]
["bitfinex","BTCUSD",1738372644659,0.01604619,102670.0,102660.0,1.26096197]
["bitfinex","BTCUSD",1738372644866,0.01604619,102670.0,102660.0,1.32791129]
["bitfinex","BTCUSD",1738372646070,0.01604619,102670.0,102660.0,1.35091129]
["bitfinex","BTCUSD",1738372646875,0.01604619,102670.0,102660.0,1.67481129]
["bitfinex","BTCUSD",1738372648769,0.01604619,102670.0,102660.0,1.60786197]
["bitfinex","BTCUSD",1738372649732,0.01604619,102670.0,102660.0,1.67481129]
["bitfinex","BTCUSD",1738372649925,0.01604619,102670.0,102660.0,1.60786197]
["bitfinex","BTCUSD",1738372650137,0.01604619,102670.0,102660.0,1.60142197]
["bitfinex","BTCUSD",1738372650369,0.01604619,102670.0,102660.0,1.60786197]
["bitfinex","BTCUSD",1738372650572,0.01604619,102670.0,102660.0,1.67481129]
["bitfinex","BTCUSD",1738372651829,0.01604619,102670.0,102660.0,1.66837129]
["bitfinex","BTCUSD",1738372651998,0.01604619,102670.0,102660.0,1.67481129]
["bitfinex","BTCUSD",1738372652564,0.01604619,102670.0,102660.0,1.66581129]
["bitfinex","BTCUSD",1738372652694,0.01604619,102670.0,102660.0,1.12381129]
["bitfinex","BTCUSD",1738372652931,0.01604619,102670.0,102660.0,1.11481129]
["bitfinex","BTCUSD",1738372653138,0.01604619,102670.0,102660.0,1.05686197]
["bitfinex","BTCUSD",1738372653900,0.01604619,102670.0,102660.0,1.06586197]
["bitfinex","BTCUSD",1738372656109,0.01604619,102670.0,102660.0,2.56586197]
["bitfinex","BTCUSD",1738372658056,0.01604619,102670.0,102660.0,1.06586197]
["bitfinex","BTCUSD",1738372658517,0.01604619,102670.0,102660.0,2.56586197]
["bitfinex","BTCUSD",1738372661644,0.01604619,102670.0,102660.0,1.06586197]
["bitfinex","BTCUSD",1738372662056,0.01604619,102670.0,102660.0,2.56586197]
["bitfinex","BTCUSD",1738372663372,0.01604619,102670.0,102660.0,2.63281129]
["bitfinex","BTCUSD",1738372664571,0.01604619,102670.0,102660.0,1.11481129]
["bitfinex","BTCUSD",1738372664811,0.01604619,102670.0,102660.0,1.12381129]
["bitfinex","BTCUSD",1738372665460,0.01604619,102670.0,102660.0,1.13281129]
["bitfinex","BTCUSD",1738372665673,1.9e-07,102670.0,102660.0,1.13281129]
["bitfinex","BTCUSD",1738372666751,1.9e-07,102670.0,102660.0,1.12381129]
["bitfinex","BTCUSD",1738372667166,1.9e-07,102670.0,102660.0,1.13281129]
["bitfinex","BTCUSD",1738372670176,1.9e-07,102670.0,102660.0,1.12381129]
["bitfinex","BTCUSD",1738372670641,1.9e-07,102670.0,102660.0,1.66581129]
["bitfinex","BTCUSD",1738372670856,1.9e-07,102670.0,102660.0,1.67481129]
["bitfinex","BTCUSD",1738372671592,1.9e-07,102670.0,102660.0,1.65681129]
["bitfinex","BTCUSD",1738372672828,1.9e-07,102670.0,102660.0,1.66581129]
["bitfinex","BTCUSD",1738372673287,0.00012219,102670.0,102660.0,1.66581129]
["bitfinex","BTCUSD",1738372673825,0.00012219,102670.0,102660.0,1.65937129]
["bitfinex","BTCUSD",1738372674037,0.00012219,102670.0,102660.0,1.66577129]
["bitfinex","BTCUSD",1738372674562,1.9e-07,102670.0,102660.0,1.66577129]
["bitfinex","BTCUSD",1738372675116,1.9e-07,102670.0,102660.0,1.67477129]
["bitfinex","BTCUSD",1738372675979,1.9e-07,102670.0,102660.0,1.66577129]
["bitfinex","BTCUSD",1738372676835,1.9e-07,102670.0,102660.0,1.65677129]
["bitfinex","BTCUSD",1738372677217,1.9e-07,102670.0,102660.0,1.66577129]
["bitfinex","BTCUSD",1738372678075,1.9e-07,102670.0,102660.0,1.67477129]
["bitfinex","BTCUSD",1738372679064,1.9e-07,102670.0,102660.0,1.60782197]
["bitfinex","BTCUSD",1738372679905,1.9e-07,102670.0,102660.0,1.59882197]
["bitfinex","BTCUSD",1738372680315,1.9e-07,102670.0,102660.0,1.47152197]
["bitfinex","BTCUSD",1738372680704,1.9e-07,102670.0,102660.0,1.48052197]
["bitfinex","BTCUSD",1738372680906,1.9e-07,102670.0,102660.0,1.54747129]
["bitfinex","BTCUSD",1738372681105,1.9e-07,102670.0,102660.0,1.48052197]
["bitfinex","BTCUSD",1738372681321,1.9e-07,102670.0,102660.0,1.54747129]
["bitfinex","BTCUSD",1738372681534,1.9e-07,102670.0,102660.0,1.67837129]
["bitfinex","BTCUSD",1738372690814,1.9e-07,102670.0,102660.0,1.48052197]
["bitfinex","BTCUSD",1738372691206,1.9e-07,102670.0,102660.0,1.54747129]
["bitfinex","BTCUSD",1738372691744,1.9e-07,102670.0,102660.0,1.54107129]
["bitfinex","BTCUSD",1738372691956,1.9e-07,102670.0,102660.0,1.54747129]
["bitfinex","BTCUSD",1738372693825,1.9e-07,102670.0,102660.0,1.48052197]
["bitfinex","BTCUSD",1738372694245,1.9e-07,102670.0,102660.0,0.93852197]
["bitfinex","BTCUSD",1738372694454,1.9e-07,102670.0,102660.0,1.00547129]
["bitfinex","BTCUSD",1738372695916,1.9e-07,102670.0,102660.0,0.93852197]
["bitfinex","BTCUSD",1738372696448,1.9e-07,102670.0,102660.0,1.00547129]
["bitfinex","BTCUSD",1738372701551,1.9e-07,102670.0,102660.0,0.93852197]
["bitfinex","BTCUSD",1738372701774,1.9e-07,102670.0,102660.0,0.91552197]
["bitfinex","BTCUSD",1738372701993,0.07710019,102670.0,102660.0,0.69857265]
["bitfinex","BTCUSD",1738372702473,0.07710019,102670.0,102660.0,0.91552197]
["bitfinex","BTCUSD",1738372703327,0.07710019,102670.0,102660.0,0.90912197]
["bitfinex","BTCUSD",1738372703535,0.07710019,102670.0,102660.0,0.91552197]
["bitfinex","BTCUSD",1738372714537,0.07710019,102670.0,102660.0,0.84217265]
["bitfinex","BTCUSD",1738372714742,0.12240019,102670.0,102660.0,0.84217265]
["bitfinex","BTCUSD",1738372714948,0.12240019,102670.0,102660.0,0.80246168]
["bitfinex","BTCUSD",1738372715905,0.12240019,102670.0,102660.0,0.32856168]
["bitfinex","BTCUSD",1738372716118,0.12240019,102670.0,102660.0,0.26161236]
["bitfinex","BTCUSD",1738372716324,0.12240019,102670.0,102660.0,0.11549936]
["bitfinex","BTCUSD",1738372716530,0.33431811,102670.0,102660.0,0.11549936]
["bitfinex","BTCUSD",1738372716968,0.26849919,102670.0,102660.0,0.11549936]
["bitfinex","BTCUSD",1738372717413,0.26849919,102670.0,102660.0,0.2025842]
["bitfinex","BTCUSD",1738372718552,0.12240019,102670.0,102660.0,0.3486972]
["bitfinex","BTCUSD",1738372718761,0.12240019,102670.0,102660.0,0.41564652]
["bitfinex","BTCUSD",1738372721304,0.12240019,102670.0,102660.0,0.32856168]
["bitfinex","BTCUSD",1738372729157,1.9e-07,102670.0,102660.0,0.32856168]
["bitfinex","BTCUSD",1738372729398,1.9e-07,102670.0,102660.0,0.78781087]
["bitfinex","BTCUSD",1738372731668,0.36829288,102700.0,102660.0,0.78781087]
["bitfinex","BTCUSD",1738372731878,9.303e-05,102690.0,102680.0,0.26171832]
["bitfinex","BTCUSD",1738372732083,9.303e-05,102690.0,102680.0,0.4259108]
["bitfinex","BTCUSD",1738372733533,9.303e-05,102690.0,102680.0,0.5913108]
["bitfinex","BTCUSD",1738372733931,9.303e-05,102690.0,102680.0,0.6003108]
["bitfinex","BTCUSD",1738372735595,9.303e-05,102690.0,102680.0,0.7253108]
["bitfinex","BTCUSD",1738372735827,9.303e-05,102690.0,102680.0,0.69340597]
["bitfinex","BTCUSD",1738372736025,9.303e-05,102690.0,102680.0,0.70318703]
["bitfinex","BTCUSD",1738372736498,9.303e-05,102690.0,102680.0,1.02708703]
["bitfinex","BTCUSD",1738372739064,9.303e-05,102690.0,102680.0,1.11402356]
["bitfinex","BTCUSD",1738372740013,9.303e-05,102690.0,102680.0,1.13391502]
["bitfinex","BTCUSD",1738372741888,9.303e-05,102690.0,102680.0,1.1640829]
["bitfinex","BTCUSD",1738372744878,0.00021503,102690.0,102680.0,1.1640829]
["bitfinex","BTCUSD",1738372745502,0.00021503,102690.0,102680.0,1.07714637]
["bitfinex","BTCUSD",1738372747181,0.00021503,102690.0,102680.0,1.04697849]
["bitfinex","BTCUSD",1738372749124,0.00021503,102690.0,102680.0,1.04057849]
["bitfinex","BTCUSD",1738372749321,0.00021503,102690.0,102680.0,0.92197849]
["bitfinex","BTCUSD",1738372754263,0.00021503,102690.0,102680.0,1.00885588]
["bitfinex","BTCUSD",1738372757335,0.00021503,102690.0,102680.0,1.00911187]
["bitfinex","BTCUSD",1738372757679,0.00021503,102690.0,102680.0,1.0409935]
["bitfinex","BTCUSD",1738372758258,0.00021503,102690.0,102680.0,1.07118494]
["bitfinex","BTCUSD",1738372759173,0.00021503,102690.0,102680.0,1.0409935]
["bitfinex","BTCUSD",1738372759381,0.00021503,102690.0,102680.0,1.07119811]
["bitfinex","BTCUSD",1738372762956,0.00021503,102690.0,102680.0,1.06479811]
["bitfinex","BTCUSD",1738372763158,0.00021503,102690.0,102680.0,1.07119811]
["bitfinex","BTCUSD",1738372763412,0.00021503,102690.0,102680.0,1.19639811]
["bitfinex","BTCUSD",1738372764249,0.00021503,102690.0,102680.0,1.26333583]
["bitfinex","BTCUSD",1738372764883,0.00021503,102690.0,102680.0,1.19639811]
["bitfinex","BTCUSD",1738372767586,0.00021503,102690.0,102680.0,1.10952072]
["bitfinex","BTCUSD",1738372769435,0.00021503,102690.0,102680.0,1.06062072]
["bitfinex","BTCUSD",1738372769579,0.00021503,102690.0,102680.0,0.98432072]
["bitfinex","BTCUSD",1738372773294,0.00021503,102690.0,102680.0,0.97792072]
["bitfinex","BTCUSD",1738372773496,0.00021503,102690.0,102680.0,0.98436072]
["bitfinex","BTCUSD",1738372774483,0.0001219,102700.0,102690.0,0.21779269]
["bitfinex","BTCUSD",1738372774689,0.0001219,102700.0,102690.0,0.31503585]
["bitfinex","BTCUSD",1738372775789,0.0001219,102700.0,102690.0,0.34531879]
["bitfinex","BTCUSD",1738372776223,0.0001219,102700.0,102690.0,0.35431879]
["bitfinex","BTCUSD",1738372777034,0.0001219,102700.0,102690.0,0.34421973]
["bitfinex","BTCUSD",1738372777252,0.0001219,102700.0,102690.0,0.42015745]
["bitfinex","BTCUSD",1738372779419,0.0817219,102700.0,102690.0,0.42015745]
["bitfinex","BTCUSD",1738372782884,0.0001219,102700.0,102690.0,0.42015745]
["bitfinex","BTCUSD",1738372792529,0.2250779,102700.0,102690.0,0.20714973]
["bitfinex","BTCUSD",1738372792727,0.2714779,102700.0,102690.0,0.20714973]
["bitfinex","BTCUSD",1738372793073,0.2714779,102700.0,102690.0,0.20740572]
["bitfinex","BTCUSD",1738372794703,0.36883466,102700.0,102690.0,0.11016256]
["bitfinex","BTCUSD",1738372794899,0.40183466,102700.0,102690.0,0.11016256]
["bitfinex","BTCUSD",1738372795530,0.39183466,102700.0,102690.0,0.11016256]
["bitfinex","BTCUSD",1738372795776,0.2714779,102700.0,102690.0,0.11016256]
["bitfinex","BTCUSD",1738372798310,0.2714779,102700.0,102690.0,0.02304096]
["bitfinex","BTCUSD",1738372799747,0.1925779,102700.0,102690.0,0.02304096]
["bitfinex","BTCUSD",1738372803873,0.1461779,102700.0,102690.0,0.02304096]
["bitfinex","BTCUSD",1738372804295,0.0001219,102700.0,102690.0,0.45559184]
["bitfinex","BTCUSD",1738372804726,0.0001219,102700.0,102690.0,0.40849184]
["bitfinex","BTCUSD",1738372804957,0.0001219,102700.0,102690.0,0.34155412]
["bitfinex","BTCUSD",1738372805364,0.0001219,102700.0,102690.0,0.26635412]
["bitfinex","BTCUSD",1738372806894,0.1461779,102700.0,102690.0,0.02304096]
["bitfinex","BTCUSD",1738372807102,0.2283779,102700.0,102690.0,0.02304096]
["bitfinex","BTCUSD",1738372809342,0.173,102690.0,102680.0,0.08737759]
["bitfinex","BTCUSD",1738372809551,0.58816361,102690.0,102680.0,0.08737759]
["bitfinex","BTCUSD",1738372810251,0.61267298,102690.0,102680.0,0.08737759]
["bitfinex","BTCUSD",1738372810452,0.63673087,102690.0,102680.0,0.08737759]
["bitfinex","BTCUSD",1738372810684,0.63673087,102690.0,102680.0,0.09637759]
["bitfinex","BTCUSD",1738372810685,0.73408763,102690.0,102680.0,0.09637759]
["bitfinex","BTCUSD",1738372811645,0.73408763,102690.0,102680.0,0.10537759]
["bitfinex","BTCUSD",1738372811869,0.73408763,102690.0,102680.0,0.00527882]
["bitfinex","BTCUSD",1738372812149,0.73408763,102690.0,102660.0,0.0002562]
["bitfinex","BTCUSD",1738372812150,0.316099,102670.0,102660.0,0.0002562]
["bitfinex","BTCUSD",1738372812388,0.57165153,102670.0,102660.0,0.00034923]
["bitfinex","BTCUSD",1738372812555,0.80055766,102670.0,102660.0,0.00034923]
["bitfinex","BTCUSD",1738372813881,0.80055766,102670.0,102660.0,0.00030923]
["bitfinex","BTCUSD",1738372814094,0.69795766,102670.0,102660.0,0.00030923]
["bitfinex","BTCUSD",1738372814510,0.69895766,102670.0,102660.0,0.00930923]
["bitfinex","BTCUSD",1738372814710,0.67489977,102670.0,102660.0,0.00930923]
["bitfinex","BTCUSD",1738372815081,0.67589977,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372816302,0.6513904,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372816864,0.55403364,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372817078,0.43379048,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372817298,0.37159048,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372817504,0.3613408,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372817705,0.4043408,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372817967,0.52161953,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372818386,0.61886269,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372819425,0.68106269,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372819632,0.7054074,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372820931,0.72732135,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372822956,0.7054074,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372823192,0.68106269,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372825165,0.59886269,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372825435,0.50150593,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372827528,0.36566277,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372827732,0.34266277,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372828003,0.38566277,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372828199,0.48314153,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372842101,0.46314153,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372842336,0.48314153,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372843012,0.46314153,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372850055,0.36578477,102670.0,102660.0,0.01730923]
["bitfinex","BTCUSD",1738372850306,0.38578477,102670.0,102660.0,0.09230923]
["bitfinex","BTCUSD",1738372850717,0.37578477,102670.0,102660.0,0.09230923]
["bitfinex","BTCUSD",1738372851137,0.3328628,102670.0,102660.0,0.09230923]
["bitfinex","BTCUSD",1738372853175,0.3428628,102670.0,102660.0,0.09230923]
["bitfinex","BTCUSD",1738372853553,0.3328628,102670.0,102660.0,0.09230923]
["bitfinex","BTCUSD",1738372854791,0.3428628,102670.0,102660.0,0.09230923]
["bitfinex","BTCUSD",1738372854994,0.3328628,102670.0,102660.0,0.09230923]
["bitfinex","BTCUSD",1738372859767,0.3428628,102670.0,102660.0,0.09230923]
["bitfinex","BTCUSD",1738372860269,0.3228628,102670.0,102660.0,0.09230923]
["bitfinex","BTCUSD",1738372861588,0.3128628,102670.0,102660.0,0.09230923]
["bitfinex","BTCUSD",1738372862016,0.15311248,102670.0,102660.0,0.23842223]
["bitfinex","BTCUSD",1738372862257,0.00701348,102670.0,102660.0,0.38106539]
["bitfinex","BTCUSD",1738372863104,0.00601348,102670.0,102660.0,0.37206539]
["bitfinex","BTCUSD",1738372863337,0.00601348,102670.0,102660.0,0.37306539]
["bitfinex","BTCUSD",1738372863764,0.00701348,102670.0,102660.0,0.38106539]
["bitfinex","BTCUSD",1738372865454,0.00601348,102670.0,102660.0,0.37206539]
["bitfinex","BTCUSD",1738372869056,0.00701348,102670.0,102660.0,0.38106539]
["bitfinex","BTCUSD",1738372872566,0.00701348,102670.0,102660.0,0.48310903]
["bitfinex","BTCUSD",1738372873589,0.00601348,102670.0,102660.0,0.47410903]
["bitfinex","BTCUSD",1738372873782,0.00601348,102670.0,102660.0,0.48310903]
["bitfinex","BTCUSD",1738372873982,0.00701348,102670.0,102660.0,0.48310903]
["bitfinex","BTCUSD",1738372874945,0.00601348,102670.0,102660.0,0.47510903]
["bitfinex","BTCUSD",1738372875155,0.00501348,102670.0,102660.0,0.46610903]
["bitfinex","BTCUSD",1738372875348,0.00501348,102670.0,102660.0,0.47510903]
["bitfinex","BTCUSD",1738372875558,0.00501348,102670.0,102660.0,0.48410903]
["bitfinex","BTCUSD",1738372876810,0.00501348,102670.0,102660.0,0.57136322]
["bitfinex","BTCUSD",1738372879313,0.00501348,102670.0,102660.0,0.46931958]
["bitfinex","BTCUSD",1738372879487,0.00501348,102670.0,102660.0,0.57136322]
["bitfinex","BTCUSD",1738372880845,0.00501348,102670.0,102660.0,0.67340686]
["bitfinex","BTCUSD",1738372881297,0.00501348,102670.0,102660.0,0.57136322]
["bitfinex","BTCUSD",1738372882441,0.00501348,102670.0,102660.0,0.67340686]
["bitfinex","BTCUSD",1738372885232,0.00501348,102670.0,102660.0,0.85365847]
["bitfinex","BTCUSD",1738372887482,0.00501348,102670.0,102660.0,1.20055847]
["bitfinex","BTCUSD",1738372889137,0.00437078,102670.0,102660.0,1.20055847]
["bitfinex","BTCUSD",1738372890143,0.00437078,102670.0,102660.0,1.11330428]
["bitfinex","BTCUSD",1738372890577,0.00437078,102670.0,102660.0,1.65530428]
["bitfinex","BTCUSD",1738372891010,0.00437078,102670.0,102660.0,1.64630428]
["bitfinex","BTCUSD",1738372891229,0.00437078,102670.0,102660.0,1.65530428]
["bitfinex","BTCUSD",1738372891419,0.00437078,102670.0,102660.0,1.64630428]
["bitfinex","BTCUSD",1738372891616,0.00437078,102670.0,102660.0,1.65530428]
["bitfinex","BTCUSD",1738372891756,0.00437078,102670.0,102660.0,1.64630428]
["bitfinex","BTCUSD",1738372892336,0.00437078,102670.0,102660.0,1.65530428]
["bitfinex","BTCUSD",1738372895450,4.8e-07,102670.0,102660.0,1.66174428]
["bitfinex","BTCUSD",1738372895712,0.00437881,102670.0,102660.0,1.63230428]
["bitfinex","BTCUSD",1738372895893,4.8e-07,102670.0,102660.0,1.63874428]
["bitfinex","BTCUSD",1738372896083,0.00438148,102670.0,102660.0,1.63874428]
["bitfinex","BTCUSD",1738372896490,0.00438148,102670.0,102660.0,1.09674428]
["bitfinex","BTCUSD",1738372898787,0.00438148,102670.0,102660.0,1.1836844]
["bitfinex","BTCUSD",1738372901371,0.00438148,102670.0,102660.0,1.1746844]
["bitfinex","BTCUSD",1738372901534,0.00438148,102670.0,102660.0,1.1656844]
["bitfinex","BTCUSD",1738372901747,0.00438148,102670.0,102660.0,1.1746844]
["bitfinex","BTCUSD",1738372903079,0.00438148,102670.0,102660.0,1.1656844]
["bitfinex","BTCUSD",1738372903302,0.00438148,102670.0,102660.0,1.1746844]
["bitfinex","BTCUSD",1738372903534,0.00438148,102670.0,102660.0,1.1836844]
["bitfinex","BTCUSD",1738372905317,0.00438148,102670.0,102660.0,1.1772444]
["bitfinex","BTCUSD",1738372905502,0.00438148,102670.0,102660.0,1.1836844]
["bitfinex","BTCUSD",1738372907313,0.00438148,102670.0,102660.0,1.09674428]
["bitfinex","BTCUSD",1738372907546,0.00438148,102670.0,102660.0,1.11974428]
["bitfinex","BTCUSD",1738372908085,4.8e-07,102670.0,102660.0,1.11974428]
["bitfinex","BTCUSD",1738372908297,0.0001219,102700.0,102670.0,0.173]
["bitfinex","BTCUSD",1738372908499,0.0001219,102700.0,102690.0,0.52370044]
["bitfinex","BTCUSD",1738372909462,0.0001219,102700.0,102690.0,0.55392813]
["bitfinex","BTCUSD",1738372910288,0.0001219,102700.0,102690.0,0.56292813]
["bitfinex","BTCUSD",1738372910485,0.0001219,102700.0,102690.0,0.57192813]
["bitfinex","BTCUSD",1738372911149,0.0001219,102700.0,102690.0,1.03682813]
["bitfinex","BTCUSD",1738372911361,0.0001219,102700.0,102690.0,1.08542813]
["bitfinex","BTCUSD",1738372912009,0.0001219,102700.0,102690.0,1.07642813]
["bitfinex","BTCUSD",1738372912860,0.0001219,102700.0,102690.0,1.16336688]
["bitfinex","BTCUSD",1738372913042,0.0001219,102700.0,102690.0,1.18136688]
["bitfinex","BTCUSD",1738372913442,0.0001219,102700.0,102690.0,1.19204364]
["bitfinex","BTCUSD",1738372913760,0.0001219,102700.0,102690.0,1.20104364]
["bitfinex","BTCUSD",1738372914666,0.0001219,102700.0,102690.0,1.2107572]
["bitfinex","BTCUSD",1738372915917,0.00692992,102700.0,102690.0,1.2107572]
["bitfinex","BTCUSD",1738372917575,0.00692992,102700.0,102690.0,1.02988587]
["bitfinex","BTCUSD",1738372921232,0.00692992,102700.0,102690.0,0.96002587]
["bitfinex","BTCUSD",1738372923343,0.00692992,102700.0,102690.0,1.09231175]
["bitfinex","BTCUSD",1738372923770,0.00692992,102700.0,102690.0,1.06206951]
["bitfinex","BTCUSD",1738372923972,0.00692992,102700.0,102690.0,1.092312]
["bitfinex","BTCUSD",1738372924403,0.00692992,102700.0,102690.0,1.092352]
["bitfinex","BTCUSD",1738372926295,0.00692992,102700.0,102690.0,1.06210951]
["bitfinex","BTCUSD",1738372927532,0.00692992,102700.0,102690.0,0.96006587]
["bitfinex","BTCUSD",1738372928630,0.00692992,102700.0,102690.0,0.95106587]
["bitfinex","BTCUSD",1738372928885,0.00692992,102700.0,102690.0,0.94206587]
["bitfinex","BTCUSD",1738372929742,0.00692992,102700.0,102690.0,0.95106587]
["bitfinex","BTCUSD",1738372929948,0.00692992,102700.0,102690.0,0.94458587]
["bitfinex","BTCUSD",1738372930067,0.00692992,102700.0,102690.0,0.97230508]
["bitfinex","BTCUSD",1738372930280,0.00692992,102700.0,102690.0,0.96006587]
["bitfinex","BTCUSD",1738372930746,0.00692992,102700.0,102690.0,0.95106587]
["bitfinex","BTCUSD",1738372931071,0.00692992,102700.0,102690.0,0.96006587]
["bitfinex","BTCUSD",1738372931730,0.00692992,102700.0,102690.0,0.92495548]
["bitfinex","BTCUSD",1738372932245,0.00692992,102700.0,102690.0,0.99188873]
["bitfinex","BTCUSD",1738372932458,0.00692992,102700.0,102690.0,1.09903052]
["bitfinex","BTCUSD",1738372933249,0.00692992,102700.0,102690.0,1.03209727]
["bitfinex","BTCUSD",1738372933490,0.00692992,102700.0,102690.0,1.09903052]
["bitfinex","BTCUSD",1738372933659,0.00692992,102700.0,102690.0,1.09003052]
["bitfinex","BTCUSD",1738372933805,0.00692992,102700.0,102690.0,1.09903052]
["bitfinex","BTCUSD",1738372934283,0.00692992,102700.0,102690.0,1.11718919]
["bitfinex","BTCUSD",1738372934489,0.00692992,102700.0,102690.0,1.10818919]
["bitfinex","BTCUSD",1738372934739,0.00692992,102700.0,102690.0,1.03029044]
["bitfinex","BTCUSD",1738372935472,0.00692992,102700.0,102690.0,1.02129044]
["bitfinex","BTCUSD",1738372936039,0.00692992,102700.0,102690.0,1.07809044]
["bitfinex","BTCUSD",1738372937396,0.000122,102710.0,102700.0,0.47155575]
["bitfinex","BTCUSD",1738372937639,0.000122,102710.0,102700.0,0.9459407]
["bitfinex","BTCUSD",1738372938295,0.000122,102710.0,102700.0,0.89716612]
["bitfinex","BTCUSD",1738372938421,0.000122,102710.0,102700.0,0.88068612]
["bitfinex","BTCUSD",1738372939017,0.000122,102710.0,102700.0,0.82636612]
["bitfinex","BTCUSD",1738372939231,0.000122,102710.0,102700.0,0.77398612]
["bitfinex","BTCUSD",1738372939441,0.000122,102710.0,102700.0,0.38315287]
["bitfinex","BTCUSD",1738372939641,0.000122,102710.0,102700.0,0.37415287]
["bitfinex","BTCUSD",1738372939846,0.000122,102710.0,102700.0,0.56820784]
["bitfinex","BTCUSD",1738372940055,0.000122,102710.0,102700.0,0.51996605]
["bitfinex","BTCUSD",1738372940268,0.000122,102710.0,102700.0,0.55021278]
["bitfinex","BTCUSD",1738372940472,0.000122,102710.0,102700.0,0.52244605]
["bitfinex","BTCUSD",1738372940680,0.146164,102710.0,102700.0,0.12440183]
["bitfinex","BTCUSD",1738372940894,0.2870924,102710.0,102700.0,0.12440183]
["bitfinex","BTCUSD",1738372941118,0.3346924,102710.0,102700.0,0.12440183]
["bitfinex","BTCUSD",1738372941332,0.268864,102710.0,102700.0,0.02715867]
["bitfinex","BTCUSD",1738372941768,0.268864,102710.0,102700.0,0.01815867]
["bitfinex","BTCUSD",1738372941975,0.268864,102710.0,102700.0,0.02715867]
["bitfinex","BTCUSD",1738372942192,0.268864,102710.0,102700.0,0.03615867]
["bitfinex","BTCUSD",1738372942403,0.268864,102710.0,102700.0,0.02715867]
["bitfinex","BTCUSD",1738372942602,0.268864,102710.0,102700.0,0.03615867]
["bitfinex","BTCUSD",1738372942882,0.268864,102710.0,102700.0,0.018]
["bitfinex","BTCUSD",1738372943498,0.597464,102710.0,102700.0,0.018]
["bitfinex","BTCUSD",1738372944865,0.60381494,102710.0,102700.0,0.018]
["bitfinex","BTCUSD",1738372955524,0.52871494,102710.0,102700.0,0.018]
["bitfinex","BTCUSD",1738372955749,0.33507294,102710.0,102700.0,0.26129916]
["bitfinex","BTCUSD",1738372957179,0.48111494,102710.0,102700.0,0.26129916]
["bitfinex","BTCUSD",1738372958423,0.47873346,102710.0,102700.0,0.26129916]
["bitfinex","BTCUSD",1738372958626,0.33269146,102710.0,102700.0,0.26129916]
["bitfinex","BTCUSD",1738372958827,0.00635094,102710.0,102700.0,0.26129916]
["bitfinex","BTCUSD",1738372959448,0.15239294,102710.0,102700.0,0.26129916]
["bitfinex","BTCUSD",1738372960353,0.15239294,102710.0,102700.0,0.11524316]
["bitfinex","BTCUSD",1738372961084,0.15248588,102710.0,102700.0,0.11524316]
["bitfinex","BTCUSD",1738372962548,0.00644388,102710.0,102700.0,0.26129916]
["bitfinex","BTCUSD",1738372965424,0.15248588,102710.0,102700.0,0.26129916]
["bitfinex","BTCUSD",1738372968117,0.15248588,102710.0,102700.0,0.26155515]
["bitfinex","BTCUSD",1738372968338,0.15260778,102710.0,102700.0,0.26155515]
["bitfinex","BTCUSD",1738372970166,0.15260778,102710.0,102700.0,0.11549915]
["bitfinex","BTCUSD",1738372971236,0.15260778,102710.0,102700.0,0.26155515]
["bitfinex","BTCUSD",1738372971441,0.15260778,102710.0,102700.0,0.11549915]
["bitfinex","BTCUSD",1738372971771,0.15260778,102710.0,102700.0,0.26155515]
["bitfinex","BTCUSD",1738372971988,0.00656578,102710.0,102700.0,0.26155515]
["bitfinex","BTCUSD",1738372972902,0.15260778,102710.0,102700.0,0.26155515]
["bitfinex","BTCUSD",1738372974465,0.00656578,102710.0,102700.0,0.26155515]
["bitfinex","BTCUSD",1738372974871,0.00656578,102710.0,102700.0,0.32849687]
["bitfinex","BTCUSD",1738372975072,0.00656578,102710.0,102700.0,0.45809687]
["bitfinex","BTCUSD",1738372976488,0.00656578,102710.0,102700.0,0.4762761]
["bitfinex","BTCUSD",1738372978845,0.00656578,102710.0,102700.0,0.56333249]
["bitfinex","BTCUSD",1738372979664,0.15260778,102710.0,102700.0,0.36679077]
["bitfinex","BTCUSD",1738372979865,0.15260778,102710.0,102700.0,0.22073477]
["bitfinex","BTCUSD",1738372980145,0.24996454,102710.0,102700.0,0.12349161]
["bitfinex","BTCUSD",1738372980324,0.24996454,102710.0,102700.0,0.10531238]
["bitfinex","BTCUSD",1738372980929,0.15260778,102710.0,102700.0,0.10531238]
["bitfinex","BTCUSD",1738372982176,0.15260778,102710.0,102700.0,0.09631238]
["bitfinex","BTCUSD",1738372982382,0.15260778,102710.0,102700.0,0.00925599]
["bitfinex","BTCUSD",1738372982685,0.4789483,102710.0,102700.0,0.00925599]
["bitfinex","BTCUSD",1738372984059,0.4789483,102710.0,102700.0,0.14631199]
["bitfinex","BTCUSD",1738372984269,0.4789483,102710.0,102700.0,0.00925599]
["bitfinex","BTCUSD",1738372985026,0.4789483,102710.0,102700.0,0.01825599]
["bitfinex","BTCUSD",1738372985247,0.4789483,102710.0,102700.0,0.0364461]
["bitfinex","BTCUSD",1738372985418,0.4789483,102710.0,102700.0,0.0274461]
["bitfinex","BTCUSD",1738372985621,0.4789483,102710.0,102700.0,0.0364461]
["bitfinex","BTCUSD",1738372987056,0.4789483,102710.0,102700.0,0.27974526]
["bitfinex","BTCUSD",1738372987393,0.4789483,102710.0,102700.0,0.13368926]
["bitfinex","BTCUSD",1738372987602,0.4789483,102710.0,102700.0,0.27974526]
["bitfinex","BTCUSD",1738372988180,0.4789483,102710.0,102700.0,0.36680165]
["bitfinex","BTCUSD",1738372988608,0.15260778,102710.0,102700.0,0.36680165]
["bitfinex","BTCUSD",1738372988912,0.00656578,102710.0,102700.0,0.36680165]
["bitfinex","BTCUSD",1738372989246,0.00656578,102710.0,102700.0,0.44910165]
["bitfinex","BTCUSD",1738372990042,0.00656578,102710.0,102700.0,0.44010165]
["bitfinex","BTCUSD",1738372990732,0.00656578,102710.0,102700.0,0.44910165]
["bitfinex","BTCUSD",1738372991441,0.00656578,102710.0,102700.0,0.44010165]
["bitfinex","BTCUSD",1738372991600,0.00656578,102710.0,102700.0,0.44910165]
["bitfinex","BTCUSD",1738372991921,0.00656578,102710.0,102700.0,0.44010165]
["bitfinex","BTCUSD",1738372992258,0.00656578,102710.0,102700.0,0.44910165]
["bitfinex","BTCUSD",1738372992928,0.00656578,102710.0,102700.0,0.44010165]
["bitfinex","BTCUSD",1738372993125,0.00656578,102710.0,102700.0,0.43110165]
["bitfinex","BTCUSD",1738372993325,0.00656578,102710.0,102700.0,0.44910165]
["bitfinex","BTCUSD",1738372993536,0.00656578,102710.0,102700.0,0.55112568]
["bitfinex","BTCUSD",1738372993751,0.00656578,102710.0,102700.0,0.53312568]
["bitfinex","BTCUSD",1738372993951,0.00656578,102710.0,102700.0,0.54212568]
["bitfinex","BTCUSD",1738372994177,0.00656578,102710.0,102700.0,0.55112568]
["bitfinex","BTCUSD",1738372995913,0.00656578,102710.0,102700.0,0.44010165]
["bitfinex","BTCUSD",1738372996311,0.00656578,102710.0,102700.0,0.44910165]
["bitfinex","BTCUSD",1738372996700,0.00656578,102710.0,102700.0,0.44010165]
["bitfinex","BTCUSD",1738372997121,0.00656578,102710.0,102700.0,0.44910165]
["bitfinex","BTCUSD",1738372997399,0.00656578,102710.0,102700.0,0.55112568]
["bitfinex","BTCUSD",1738372998238,0.00656578,102710.0,102700.0,0.53293557]
["bitfinex","BTCUSD",1738372998946,0.00656578,102710.0,102700.0,0.55112691]
["bitfinex","BTCUSD",1738372999627,0.00656578,102710.0,102700.0,0.46407052]
["bitfinex","BTCUSD",1738373001874,0.00656578,102710.0,102700.0,0.42897599]
["bitfinex","BTCUSD",1738373002808,0.00656578,102710.0,102700.0,0.52622059]
["bitfinex","BTCUSD",1738373003000,0.00656578,102710.0,102700.0,0.55492925]
["bitfinex","BTCUSD",1738373004154,0.00656578,102710.0,102700.0,0.54592925]
["bitfinex","BTCUSD",1738373004310,0.00656578,102710.0,102700.0,0.53692925]
["bitfinex","BTCUSD",1738373004519,0.00656578,102710.0,102700.0,0.60385875]
["bitfinex","BTCUSD",1738373004944,0.00656578,102710.0,102700.0,0.53692925]
["bitfinex","BTCUSD",1738373005127,0.00656578,102710.0,102700.0,0.54340925]
["bitfinex","BTCUSD",1738373005547,0.00656578,102710.0,102700.0,0.55240925]
["bitfinex","BTCUSD",1738373005827,0.00656578,102710.0,102700.0,0.57058068]
["bitfinex","BTCUSD",1738373006965,0.00656578,102710.0,102700.0,0.57958068]
["bitfinex","BTCUSD",1738373008497,0.00656578,102710.0,102700.0,0.51261118]
["bitfinex","BTCUSD",1738373008701,0.00656578,102710.0,102700.0,0.50617118]
["bitfinex","BTCUSD",1738373008909,0.00656578,102710.0,102700.0,0.51265118]
["bitfinex","BTCUSD",1738373009125,0.00656578,102710.0,102700.0,0.57958068]
["bitfinex","BTCUSD",1738373009343,0.00656578,102710.0,102700.0,0.54926558]
["bitfinex","BTCUSD",1738373009564,0.00656578,102710.0,102700.0,0.53109415]
["bitfinex","BTCUSD",1738373010127,0.00656578,102710.0,102700.0,0.51309415]
["bitfinex","BTCUSD",1738373010319,0.00656578,102710.0,102700.0,0.52209415]
["bitfinex","BTCUSD",1738373010520,0.00656578,102710.0,102700.0,0.53109415]
["bitfinex","BTCUSD",1738373012638,0.00656578,102710.0,102700.0,0.54924716]
["bitfinex","BTCUSD",1738373015559,0.00656578,102710.0,102700.0,0.42893766]
["bitfinex","BTCUSD",1738373015735,0.00656578,102710.0,102700.0,0.43537766]
["bitfinex","BTCUSD",1738373016563,0.00656578,102710.0,102700.0,0.50230716]
["bitfinex","BTCUSD",1738373017870,0.00656578,102710.0,102700.0,0.49586716]
["bitfinex","BTCUSD",1738373018085,0.00656578,102710.0,102700.0,0.50230716]
["bitfinex","BTCUSD",1738373018302,0.00656578,102710.0,102700.0,0.58950818]
["bitfinex","BTCUSD",1738373020397,0.00656578,102710.0,102700.0,0.28778268]
["bitfinex","BTCUSD",1738373020833,0.00656578,102710.0,102700.0,0.43383868]
["bitfinex","BTCUSD",1738373021350,0.00656578,102710.0,102700.0,0.42483868]
["bitfinex","BTCUSD",1738373021510,0.00656578,102710.0,102700.0,0.41583868]
["bitfinex","BTCUSD",1738373021710,0.00656578,102710.0,102700.0,0.33763766]
["bitfinex","BTCUSD",1738373022747,0.00656578,102710.0,102700.0,0.34663766]
["bitfinex","BTCUSD",1738373023474,0.00656578,102710.0,102700.0,0.32848465]
["bitfinex","BTCUSD",1738373024511,0.00656578,102710.0,102700.0,0.47711415]
["bitfinex","BTCUSD",1738373025742,0.00656578,102710.0,102700.0,0.41018465]
["bitfinex","BTCUSD",1738373026627,0.15260778,102710.0,102700.0,0.01825599]
["bitfinex","BTCUSD",1738373026829,0.23962266,102710.0,102700.0,0.10546624]
["bitfinex","BTCUSD",1738373026964,0.15260778,102710.0,102700.0,0.10546624]
["bitfinex","BTCUSD",1738373028824,0.15260778,102710.0,102700.0,0.01325599]
["bitfinex","BTCUSD",1738373032006,0.14625684,102710.0,102700.0,0.01325599]
["bitfinex","BTCUSD",1738373032163,0.15341483,102710.0,102700.0,0.01325599]
["bitfinex","BTCUSD",1738373036800,0.15341483,102710.0,102700.0,0.08018549]
["bitfinex","BTCUSD",1738373037351,0.15341483,102710.0,102700.0,0.01325599]
["bitfinex","BTCUSD",1738373037560,0.15341483,102710.0,102700.0,0.08018549]
["bitfinex","BTCUSD",1738373037967,0.15341483,102710.0,102700.0,0.01325599]
["bitfinex","BTCUSD",1738373038532,0.00737283,102710.0,102700.0,0.32348465]
["bitfinex","BTCUSD",1738373039238,0.00737283,102710.0,102700.0,0.25681114]
["bitfinex","BTCUSD",1738373040398,0.00737283,102710.0,102700.0,0.32374064]
["bitfinex","BTCUSD",1738373040828,0.00737283,102710.0,102700.0,0.25681114]
["bitfinex","BTCUSD",1738373041912,0.00737283,102710.0,102700.0,0.32374064]
["bitfinex","BTCUSD",1738373044282,0.00737283,102710.0,102700.0,0.39934064]
["bitfinex","BTCUSD",1738373046083,0.00737283,102710.0,102700.0,0.48655089]
["bitfinex","BTCUSD",1738373046287,0.00737283,102710.0,102700.0,0.55348039]
["bitfinex","BTCUSD",1738373046485,0.00737283,102710.0,102700.0,0.60018039]
["bitfinex","BTCUSD",1738373047046,0.00737283,102710.0,102700.0,0.53325089]
["bitfinex","BTCUSD",1738373047818,0.00737283,102710.0,102700.0,0.56831052]
["bitfinex","BTCUSD",1738373049696,0.00737283,102710.0,102700.0,0.41962139]
["bitfinex","BTCUSD",1738373050515,0.15341483,102710.0,102700.0,0.27356539]
["bitfinex","BTCUSD",1738373051830,0.15341483,102710.0,102700.0,0.41962139]
["bitfinex","BTCUSD",1738373052590,0.15341483,102710.0,102700.0,0.33241114]
["bitfinex","BTCUSD",1738373054721,0.15341483,102710.0,102700.0,0.18635514]
["bitfinex","BTCUSD",1738373054925,0.15341483,102710.0,102700.0,0.11075514]
["bitfinex","BTCUSD",1738373055313,0.15341483,102710.0,102700.0,0.25681114]
["bitfinex","BTCUSD",1738373055862,0.00737283,102710.0,102700.0,0.25681114]
["bitfinex","BTCUSD",1738373057193,0.15341483,102710.0,102700.0,0.11075514]
["bitfinex","BTCUSD",1738373057426,0.15341483,102710.0,102700.0,0.25681114]
["bitfinex","BTCUSD",1738373057961,0.00737283,102710.0,102700.0,0.35880027]
["bitfinex","BTCUSD",1738373059287,0.00737283,102710.0,102700.0,0.43820027]
["bitfinex","BTCUSD",1738373060938,0.00737283,102710.0,102700.0,0.52541052]
["bitfinex","BTCUSD",1738373061244,0.00737283,102710.0,102700.0,0.57511052]
["bitfinex","BTCUSD",1738373061937,0.00737283,102710.0,102700.0,0.60540622]
["bitfinex","BTCUSD",1738373062133,0.00737283,102710.0,102700.0,0.57511052]
["bitfinex","BTCUSD",1738373064243,0.00737283,102710.0,102700.0,0.518185]
["bitfinex","BTCUSD",1738373069863,0.00737283,102710.0,102700.0,0.55000955]
["bitfinex","BTCUSD",1738373070321,0.00737283,102710.0,102700.0,0.70000955]
["bitfinex","BTCUSD",1738373073999,0.00737283,102710.0,102700.0,0.70644955]
["bitfinex","BTCUSD",1738373074436,0.00737283,102710.0,102700.0,0.63310271]
["bitfinex","BTCUSD",1738373074690,0.00737283,102710.0,102700.0,0.58984271]
["bitfinex","BTCUSD",1738373074903,0.00737283,102710.0,102700.0,0.48015798]
["bitfinex","BTCUSD",1738373076308,0.00737283,102710.0,102700.0,0.33015798]
["bitfinex","BTCUSD",1738373076639,0.00737283,102710.0,102700.0,0.25681114]
["bitfinex","BTCUSD",1738373076835,0.00737283,102710.0,102700.0,0.32371798]
["bitfinex","BTCUSD",1738373077048,0.15341483,102710.0,102700.0,0.32371798]
["bitfinex","BTCUSD",1738373077259,0.00737283,102710.0,102700.0,0.32371798]
["bitfinex","BTCUSD",1738373078330,0.00737283,102710.0,102700.0,0.41086407]
["bitfinex","BTCUSD",1738373080246,0.00737283,102710.0,102700.0,0.19790123]
["bitfinex","BTCUSD",1738373080247,0.15341483,102710.0,102700.0,0.19790123]
["bitfinex","BTCUSD",1738373080585,0.23139213,102710.0,102700.0,0.19790123]
["bitfinex","BTCUSD",1738373081457,0.15341483,102710.0,102700.0,0.19790123]
["bitfinex","BTCUSD",1738373082081,0.15341483,102710.0,102700.0,0.11075514]
["bitfinex","BTCUSD",1738373083782,0.00737283,102710.0,102700.0,0.25681114]
["bitfinex","BTCUSD",1738373084373,0.00737283,102710.0,102700.0,0.32371798]
["bitfinex","BTCUSD",1738373084524,0.15341483,102710.0,102700.0,0.17766198]
["bitfinex","BTCUSD",1738373084895,0.00737283,102710.0,102700.0,0.32371798]
["bitfinex","BTCUSD",1738373088075,0.00737283,102710.0,102700.0,0.41086407]
["bitfinex","BTCUSD",1738373089829,0.00737283,102710.0,102700.0,0.42046298]
["bitfinex","BTCUSD",1738373092064,0.00737283,102710.0,102700.0,0.49996298]
["bitfinex","BTCUSD",1738373095213,0.00737283,102710.0,102700.0,0.49036407]
["bitfinex","BTCUSD",1738373099560,0.00737283,102710.0,102700.0,0.49997723]
["bitfinex","BTCUSD",1738373103541,0.00737283,102710.0,102700.0,0.42047723]
["bitfinex","BTCUSD",1738373103819,0.00737283,102710.0,102700.0,0.35357039]
["bitfinex","BTCUSD",1738373105525,0.00737283,102710.0,102700.0,0.20751439]
["bitfinex","BTCUSD",1738373105950,0.00737283,102710.0,102700.0,0.35357039]
["bitfinex","BTCUSD",1738373106692,0.00737283,102710.0,102700.0,0.20751439]
["bitfinex","BTCUSD",1738373107003,0.00737283,102710.0,102700.0,0.35357039]
["bitfinex","BTCUSD",1738373108671,0.00737283,102710.0,102700.0,0.42047723]
["bitfinex","BTCUSD",1738373109697,0.00737283,102710.0,102700.0,0.27442123]
["bitfinex","BTCUSD",1738373110053,0.00737283,102710.0,102700.0,0.26480807]
["bitfinex","BTCUSD",1738373110829,0.00737283,102710.0,102700.0,0.41086407]
["bitfinex","BTCUSD",1738373121769,0.00737283,102710.0,102700.0,0.34395723]
["bitfinex","BTCUSD",1738373123944,0.00737283,102710.0,102700.0,0.25681114]
["bitfinex","BTCUSD",1738373130219,0.15341483,102710.0,102700.0,0.01351198]
["bitfinex","BTCUSD",1738373135671,0.15341483,102710.0,102700.0,0.1008814]
["bitfinex","BTCUSD",1738373147954,0.31451483,102710.0,102700.0,0.1008814]
["bitfinex","BTCUSD",1738373148227,0.46451483,102710.0,102700.0,0.1008814]
["bitfinex","BTCUSD",1738373148452,0.48451483,102710.0,102700.0,0.1008814]
["bitfinex","BTCUSD",1738373148944,0.58175799,102710.0,102700.0,0.09662541]
["bitfinex","BTCUSD",1738373149105,0.57175799,102710.0,102700.0,0.10562541]
["bitfinex","BTCUSD",1738373149307,0.66911475,102710.0,102700.0,0.09662541]
["bitfinex","BTCUSD",1738373149519,0.67108007,102710.0,102700.0,0.09662541]
["bitfinex","BTCUSD",1738373149738,0.67108007,102710.0,102700.0,0.10562541]
["bitfinex","BTCUSD",1738373149953,0.66911475,102710.0,102700.0,0.10562541]
["bitfinex","BTCUSD",1738373150172,0.64784084,102710.0,102700.0,0.10562541]
["bitfinex","BTCUSD",1738373150388,0.66784084,102710.0,102700.0,0.10562541]
["bitfinex","BTCUSD",1738373150602,0.66784084,102710.0,102700.0,0.08762541]
["bitfinex","BTCUSD",1738373151333,0.66784084,102710.0,102700.0,0.09662541]
["bitfinex","BTCUSD",1738373151690,0.67772267,102710.0,102700.0,0.00925599]
["bitfinex","BTCUSD",1738373151913,0.67872267,102710.0,102700.0,0.01725599]
["bitfinex","BTCUSD",1738373152533,0.66884084,102710.0,102700.0,0.01725599]
["bitfinex","BTCUSD",1738373154201,0.68866149,102710.0,102700.0,0.01725599]
["bitfinex","BTCUSD",1738373154605,0.66866149,102710.0,102700.0,0.01725599]
["bitfinex","BTCUSD",1738373154808,0.68866149,102710.0,102700.0,0.01725599]
["bitfinex","BTCUSD",1738373157194,0.66866149,102710.0,102700.0,0.01725599]
["bitfinex","BTCUSD",1738373157607,0.31314092,102710.0,102700.0,0.01725599]
["bitfinex","BTCUSD",1738373157827,0.30314092,102710.0,102700.0,0.01725599]
["bitfinex","BTCUSD",1738373158020,0.32614092,102710.0,102700.0,0.01725599]
["bitfinex","BTCUSD",1738373158227,0.30314092,102710.0,102700.0,0.01725599]
["bitfinex","BTCUSD",1738373158430,0.30314092,102710.0,102700.0,0.14745599]
["bitfinex","BTCUSD",1738373158610,0.15314092,102710.0,102700.0,0.14745599]
["bitfinex","BTCUSD",1738373159123,0.30214092,102710.0,102700.0,0.13945599]
["bitfinex","BTCUSD",1738373159537,0.30314092,102710.0,102700.0,0.13845599]
["bitfinex","BTCUSD",1738373159690,0.30314092,102710.0,102700.0,0.14745599]
["bitfinex","BTCUSD",1738373161107,0.15314092,102710.0,102700.0,0.14745599]
["bitfinex","BTCUSD",1738373161295,0.15314092,102710.0,102700.0,0.36041883]
["bitfinex","BTCUSD",1738373161744,0.15314092,102710.0,102700.0,0.29351199]
["bitfinex","BTCUSD",1738373162411,0.15314092,102710.0,102700.0,0.36041883]
["bitfinex","BTCUSD",1738373163687,0.00709892,102710.0,102700.0,0.36041883]
["bitfinex","BTCUSD",1738373163893,0.00709892,102710.0,102700.0,0.52456883]
["bitfinex","BTCUSD",1738373164953,0.00609892,102710.0,102700.0,0.44966199]
["bitfinex","BTCUSD",1738373165406,0.00709892,102710.0,102700.0,0.44966199]
["bitfinex","BTCUSD",1738373165578,0.00709892,102710.0,102700.0,0.45866199]
["bitfinex","BTCUSD",1738373165904,0.00609892,102710.0,102700.0,0.44966199]
["bitfinex","BTCUSD",1738373166402,0.00609892,102710.0,102700.0,0.51656883]
["bitfinex","BTCUSD",1738373166615,0.00709892,102710.0,102700.0,0.51656883]
["bitfinex","BTCUSD",1738373166813,0.00709892,102710.0,102700.0,0.52556883]
["bitfinex","BTCUSD",1738373167130,0.00709892,102710.0,102700.0,0.45866199]
["bitfinex","BTCUSD",1738373167522,0.00709892,102710.0,102700.0,0.52556883]
["bitfinex","BTCUSD",1738373169120,0.00709892,102710.0,102700.0,0.61293825]
["bitfinex","BTCUSD",1738373171131,0.29369892,102720.0,102710.0,0.223242]
["bitfinex","BTCUSD",1738373171343,0.29369892,102720.0,102710.0,0.387392]
["bitfinex","BTCUSD",1738373171344,0.29374663,102720.0,102710.0,0.387392]
["bitfinex","BTCUSD",1738373172423,0.29374663,102720.0,102710.0,0.403392]
["bitfinex","BTCUSD",1738373172972,4.771e-05,102720.0,102710.0,0.403392]
["bitfinex","BTCUSD",1738373174074,4.771e-05,102720.0,102710.0,0.452992]
["bitfinex","BTCUSD",1738373174664,4.771e-05,102720.0,102710.0,0.51989884]
["bitfinex","BTCUSD",1738373174878,4.771e-05,102720.0,102710.0,0.452992]
["bitfinex","BTCUSD",1738373176028,4.771e-05,102720.0,102710.0,0.51989884]
["bitfinex","BTCUSD",1738373177199,4.771e-05,102720.0,102710.0,0.50389884]
["bitfinex","BTCUSD",1738373177417,4.771e-05,102720.0,102710.0,0.50385884]
["bitfinex","BTCUSD",1738373177714,4.771e-05,102720.0,102710.0,0.48897642]
["bitfinex","BTCUSD",1738373177928,4.771e-05,102720.0,102710.0,0.48097642]
["bitfinex","BTCUSD",1738373178334,4.771e-05,102720.0,102710.0,0.48997642]
["bitfinex","BTCUSD",1738373178701,0.00561457,102720.0,102710.0,0.48997642]
["bitfinex","BTCUSD",1738373178907,4.771e-05,102720.0,102710.0,0.48097642]
["bitfinex","BTCUSD",1738373179247,0.00561457,102720.0,102710.0,0.66890462]
["bitfinex","BTCUSD",1738373179844,0.00561457,102720.0,102710.0,0.67530462]
["bitfinex","BTCUSD",1738373180668,0.00561457,102720.0,102710.0,0.73400204]
["bitfinex","BTCUSD",1738373180872,0.00561457,102720.0,102710.0,0.74371794]
["bitfinex","BTCUSD",1738373181171,0.00573657,102720.0,102710.0,0.74371794]
["bitfinex","BTCUSD",1738373182133,0.00573657,102720.0,102710.0,0.73731794]
["bitfinex","BTCUSD",1738373182331,0.00573657,102720.0,102710.0,0.74371794]
["bitfinex","BTCUSD",1738373183522,0.00573657,102720.0,102710.0,0.73471794]
["bitfinex","BTCUSD",1738373183982,0.00573657,102720.0,102710.0,0.74371794]
["bitfinex","BTCUSD",1738373184196,0.00573657,102720.0,102710.0,0.73731794]
["bitfinex","BTCUSD",1738373184402,0.00573657,102720.0,102710.0,0.64178668]
["bitfinex","BTCUSD",1738373184602,0.00573657,102720.0,102710.0,0.50461045]
["bitfinex","BTCUSD",1738373184778,0.00573657,102720.0,102710.0,0.35856845]
["bitfinex","BTCUSD",1738373184989,0.00573657,102720.0,102710.0,0.30896845]
["bitfinex","BTCUSD",1738373185198,0.00573657,102720.0,102710.0,0.44601045]
["bitfinex","BTCUSD",1738373185854,0.00573657,102720.0,102710.0,0.45501045]
["bitfinex","BTCUSD",1738373186055,0.00573657,102720.0,102710.0,0.44601045]
["bitfinex","BTCUSD",1738373186261,0.00573657,102720.0,102710.0,0.32070136]
["bitfinex","BTCUSD",1738373186482,0.00573657,102720.0,102710.0,0.33870136]
["bitfinex","BTCUSD",1738373187341,0.00573657,102720.0,102710.0,0.49023262]
["bitfinex","BTCUSD",1738373187779,0.00573657,102720.0,102710.0,0.64023262]
["bitfinex","BTCUSD",1738373194000,0.00573657,102720.0,102710.0,0.74216388]
["bitfinex","BTCUSD",1738373194215,0.00573657,102720.0,102710.0,0.64023262]
["bitfinex","BTCUSD",1738373197794,0.00573657,102720.0,102710.0,0.64663262]
["bitfinex","BTCUSD",1738373201145,0.00573657,102720.0,102710.0,0.64023262]
["bitfinex","BTCUSD",1738373201354,0.00573657,102720.0,102710.0,0.44703262]
["bitfinex","BTCUSD",1738373203263,0.00573657,102720.0,102710.0,0.53440204]
["bitfinex","BTCUSD",1738373204247,0.00573657,102720.0,102710.0,0.56467444]
["bitfinex","BTCUSD",1738373211643,0.00573657,102720.0,102710.0,0.52390502]
["bitfinex","BTCUSD",1738373213746,0.00573657,102720.0,102710.0,0.77583628]
["bitfinex","BTCUSD",1738373213991,0.00573657,102720.0,102710.0,0.67390502]
["bitfinex","BTCUSD",1738373217487,0.00573657,102720.0,102710.0,0.99780502]
["bitfinex","BTCUSD",1738373220718,0.00573657,102720.0,102710.0,0.94480502]
["bitfinex","BTCUSD",1738373220869,0.00573657,102720.0,102710.0,0.62211376]
["bitfinex","BTCUSD",1738373221033,0.00573657,102720.0,102710.0,0.72404502]
["bitfinex","BTCUSD",1738373221264,0.05493657,102720.0,102710.0,0.11549936]
["bitfinex","BTCUSD",1738373221477,0.05493657,102720.0,102710.0,0.26154136]
["bitfinex","BTCUSD",1738373221909,0.05493657,102720.0,102710.0,0.11549936]
["bitfinex","BTCUSD",1738373222122,0.05493657,102720.0,102710.0,0.26154136]
["bitfinex","BTCUSD",1738373223978,0.05493657,102720.0,102710.0,0.34878678]
["bitfinex","BTCUSD",1738373224894,0.05493657,102720.0,102710.0,0.45071804]
["bitfinex","BTCUSD",1738373230340,0.05493657,102720.0,102710.0,0.20274478]
["bitfinex","BTCUSD",1738373230548,0.28006457,102720.0,102710.0,0.10550162]
["bitfinex","BTCUSD",1738373231608,0.13403657,102720.0,102710.0,0.10550162]
["bitfinex","BTCUSD",1738373232009,0.28006457,102720.0,102710.0,0.09650162]
["bitfinex","BTCUSD",1738373232210,0.28006457,102720.0,102710.0,0.08750162]
["bitfinex","BTCUSD",1738373232640,0.28006457,102720.0,102710.0,0.09650162]
["bitfinex","BTCUSD",1738373233063,0.13403657,102720.0,102710.0,0.0092562]
["bitfinex","BTCUSD",1738373233643,0.13403657,102720.0,102710.0,0.0182562]
["bitfinex","BTCUSD",1738373234074,0.13403657,102720.0,102710.0,0.0092562]
["bitfinex","BTCUSD",1738373234294,0.28006457,102720.0,102710.0,0.0092562]
["bitfinex","BTCUSD",1738373234513,0.28006457,102720.0,102710.0,0.0172562]
["bitfinex","BTCUSD",1738373235164,0.05493657,102720.0,102710.0,0.0172562]
["bitfinex","BTCUSD",1738373235594,0.20096457,102720.0,102710.0,0.0172562]
["bitfinex","BTCUSD",1738373238457,0.05493657,102720.0,102710.0,0.0172562]
["bitfinex","BTCUSD",1738373239837,0.00573657,102720.0,102710.0,0.26054136]
["bitfinex","BTCUSD",1738373240498,0.00573657,102720.0,102710.0,0.25254136]
["bitfinex","BTCUSD",1738373240738,0.00573657,102720.0,102710.0,0.36243262]
["bitfinex","BTCUSD",1738373241597,0.00573657,102720.0,102710.0,0.35343262]
["bitfinex","BTCUSD",1738373241972,0.00573657,102720.0,102710.0,0.36243262]
["bitfinex","BTCUSD",1738373242562,0.00573657,102720.0,102710.0,0.44483262]
["bitfinex","BTCUSD",1738373244679,0.00573657,102720.0,102710.0,0.53207804]
["bitfinex","BTCUSD",1738373245412,0.28521024,102740.0,102710.0,0.53207804]
["bitfinex","BTCUSD",1738373245621,0.28525795,102740.0,102720.0,0.73459142]
["bitfinex","BTCUSD",1738373246067,0.20615795,102740.0,102720.0,0.73459142]
["bitfinex","BTCUSD",1738373246912,0.19375471,102740.0,102720.0,0.73459142]
["bitfinex","BTCUSD",1738373247033,0.04774771,102740.0,102720.0,0.73459142]
["bitfinex","BTCUSD",1738373247275,4.771e-05,102740.0,102730.0,0.24794426]
["bitfinex","BTCUSD",1738373247503,4.771e-05,102740.0,102730.0,0.34518742]
["bitfinex","BTCUSD",1738373248283,4.771e-05,102740.0,102730.0,0.42688742]
["bitfinex","BTCUSD",1738373248471,4.771e-05,102740.0,102730.0,0.24325616]
["bitfinex","BTCUSD",1738373248817,4.771e-05,102740.0,102730.0,0.25225616]
["bitfinex","BTCUSD",1738373249111,4.771e-05,102740.0,102730.0,0.24925616]
["bitfinex","BTCUSD",1738373249484,4.771e-05,102740.0,102730.0,0.25825616]
["bitfinex","BTCUSD",1738373249818,4.771e-05,102740.0,102730.0,0.26025616]
["bitfinex","BTCUSD",1738373250025,4.771e-05,102740.0,102730.0,0.36218742]
["bitfinex","BTCUSD",1738373250739,0.00016971,102740.0,102730.0,0.36218742]
["bitfinex","BTCUSD",1738373251198,8.105e-05,102740.0,102730.0,0.36218742]
["bitfinex","BTCUSD",1738373253125,0.00623807,102740.0,102730.0,0.36218742]
["bitfinex","BTCUSD",1738373254062,0.00623807,102740.0,102730.0,0.44388742]
["bitfinex","BTCUSD",1738373259880,0.00623807,102740.0,102730.0,0.34195616]
["bitfinex","BTCUSD",1738373262176,0.00623807,102740.0,102730.0,0.19594316]
["bitfinex","BTCUSD",1738373262400,0.00623807,102740.0,102730.0,0.11424316]
["bitfinex","BTCUSD",1738373262609,0.00623807,102740.0,102730.0,0.11449915]
["bitfinex","BTCUSD",1738373262788,0.00623807,102740.0,102730.0,0.26051215]
["bitfinex","BTCUSD",1738373263381,0.00623807,102740.0,102730.0,0.36244341]
["bitfinex","BTCUSD",1738373263910,0.00623807,102740.0,102730.0,0.43994341]
["bitfinex","BTCUSD",1738373267177,0.00623807,102740.0,102730.0,0.21643041]
["bitfinex","BTCUSD",1738373267343,0.00623807,102740.0,102730.0,0.26051215]
["bitfinex","BTCUSD",1738373267951,0.00623807,102740.0,102730.0,0.36244341]
["bitfinex","BTCUSD",1738373271056,0.00623807,102740.0,102730.0,0.44314341]
["bitfinex","BTCUSD",1738373275103,0.00623807,102740.0,102730.0,0.48874341]
["bitfinex","BTCUSD",1738373275905,0.00933461,102740.0,102730.0,0.48874341]
["bitfinex","BTCUSD",1738373276103,0.00933461,102740.0,102730.0,0.51897507]
["bitfinex","BTCUSD",1738373277409,0.00933461,102740.0,102730.0,0.60622049]
["bitfinex","BTCUSD",1738373278791,0.00933461,102740.0,102730.0,0.75622049]
["bitfinex","BTCUSD",1738373279628,0.00933461,102740.0,102730.0,0.76262049]
["bitfinex","BTCUSD",1738373280001,0.00933461,102740.0,102730.0,0.67537507]
["bitfinex","BTCUSD",1738373280928,0.00933461,102740.0,102730.0,0.68523767]
["bitfinex","BTCUSD",1738373285628,0.00933461,102740.0,102730.0,0.7722001]
["bitfinex","BTCUSD",1738373288452,0.00933461,102740.0,102730.0,0.68523767]
["bitfinex","BTCUSD",1738373290605,0.00933461,102740.0,102730.0,0.67883767]
["bitfinex","BTCUSD",1738373290813,0.00933461,102740.0,102730.0,0.68523767]
["bitfinex","BTCUSD",1738373291891,0.00933461,102740.0,102730.0,0.63963767]
["bitfinex","BTCUSD",1738373294533,0.00933461,102740.0,102730.0,0.60940601]
["bitfinex","BTCUSD",1738373296242,0.00933461,102740.0,102730.0,0.45940601]
["bitfinex","BTCUSD",1738373296439,0.00933461,102740.0,102730.0,0.37870601]
["bitfinex","BTCUSD",1738373297466,0.00933461,102740.0,102730.0,0.46579188]
["bitfinex","BTCUSD",1738373297925,0.00933461,102740.0,102730.0,0.43074781]
["bitfinex","BTCUSD",1738373301481,0.00933461,102740.0,102730.0,0.43070781]
["bitfinex","BTCUSD",1738373303537,0.00933461,102740.0,102730.0,0.497595]
["bitfinex","BTCUSD",1738373303777,0.00933461,102740.0,102730.0,0.615395]
["bitfinex","BTCUSD",1738373304013,0.00933461,102740.0,102730.0,0.621795]
["bitfinex","BTCUSD",1738373305470,0.00933461,102740.0,102730.0,0.65203357]
["bitfinex","BTCUSD",1738373305664,0.00933461,102740.0,102730.0,0.621795]
["bitfinex","BTCUSD",1738373305870,0.00933461,102740.0,102730.0,0.62015259]
["bitfinex","BTCUSD",1738373306198,0.00933461,102740.0,102730.0,0.50282745]
["bitfinex","BTCUSD",1738373306416,0.00933461,102740.0,102730.0,0.53306756]
["bitfinex","BTCUSD",1738373311894,0.00933461,102740.0,102730.0,0.50282745]
["bitfinex","BTCUSD",1738373313643,0.00933461,102740.0,102730.0,0.53307924]
["bitfinex","BTCUSD",1738373313950,0.00933461,102740.0,102730.0,0.50282745]
["bitfinex","BTCUSD",1738373314293,0.00933461,102740.0,102730.0,0.5330803]
["bitfinex","BTCUSD",1738373317956,0.00933461,102740.0,102730.0,0.4311876]
["bitfinex","BTCUSD",1738373318165,0.00933461,102740.0,102730.0,0.297125]
["bitfinex","BTCUSD",1738373318932,0.00933461,102740.0,102730.0,0.290725]
["bitfinex","BTCUSD",1738373322983,0.00933461,102740.0,102730.0,0.5168177]
["bitfinex","BTCUSD",1738373325302,0.00933461,102740.0,102730.0,0.5232177]
["bitfinex","BTCUSD",1738373327901,0.00933461,102740.0,102730.0,0.4882021]
["bitfinex","BTCUSD",1738373331018,0.00933461,102740.0,102730.0,0.4429021]
["bitfinex","BTCUSD",1738373335696,0.00933461,102740.0,102730.0,0.4365021]
["bitfinex","BTCUSD",1738373335953,0.00933461,102740.0,102730.0,0.4429021]
["bitfinex","BTCUSD",1738373342351,0.00933461,102740.0,102730.0,0.6597792]
["bitfinex","BTCUSD",1738373342563,0.00933461,102740.0,102730.0,0.7064792]
["bitfinex","BTCUSD",1738373348536,0.00933461,102740.0,102730.0,0.6396021]
["bitfinex","BTCUSD",1738373351542,0.00933461,102740.0,102730.0,0.7064792]
["bitfinex","BTCUSD",1738373358669,0.00933461,102740.0,102730.0,0.7733563]
["bitfinex","BTCUSD",1738373358898,0.00933461,102740.0,102730.0,0.7064792]
["bitfinex","BTCUSD",1738373360200,0.00933461,102740.0,102730.0,1.0303792]
["bitfinex","BTCUSD",1738373362219,0.00933461,102740.0,102730.0,1.0303392]
["bitfinex","BTCUSD",1738373365013,0.00933461,102740.0,102730.0,1.0972163]
["bitfinex","BTCUSD",1738373365253,0.00933461,102740.0,102730.0,1.0303392]
["bitfinex","BTCUSD",1738373366142,0.00933461,102740.0,102730.0,1.0223392]
["bitfinex","BTCUSD",1738373366365,0.00933461,102740.0,102730.0,1.0313392]
["bitfinex","BTCUSD",1738373366892,0.00933461,102740.0,102730.0,1.0316732]
["bitfinex","BTCUSD",1738373367518,0.00933461,102740.0,102730.0,1.0406732]
["bitfinex","BTCUSD",1738373378768,0.00933461,102740.0,102730.0,0.9939732]
["bitfinex","BTCUSD",1738373392567,0.00933461,102740.0,102730.0,0.9875732]
["bitfinex","BTCUSD",1738373392807,0.00933461,102740.0,102730.0,0.9939732]
["bitfinex","BTCUSD",1738373404022,0.00933461,102740.0,102730.0,0.9150732]
["bitfinex","BTCUSD",1738373404905,0.00933461,102740.0,102730.0,0.9086732]
["bitfinex","BTCUSD",1738373405142,0.00933461,102740.0,102730.0,0.9150732]
["bitfinex","BTCUSD",1738373405366,0.00933461,102740.0,102730.0,0.9057392]
["bitfinex","BTCUSD",1738373408751,0.00933461,102740.0,102730.0,0.8993392]
["bitfinex","BTCUSD",1738373408956,0.00933461,102740.0,102730.0,0.9057392]
["bitfinex","BTCUSD",1738373415682,0.00933461,102740.0,102730.0,0.8993392]
["bitfinex","BTCUSD",1738373415883,0.00933461,102740.0,102730.0,0.8388621]
["bitfinex","BTCUSD",1738373416853,0.00933461,102740.0,102730.0,0.8298621]
["bitfinex","BTCUSD",1738373418052,0.00933461,102740.0,102730.0,0.8388621]
["bitfinex","BTCUSD",1738373418834,0.00933461,102740.0,102730.0,0.80860925]
["bitfinex","BTCUSD",1738373419050,0.08773461,102740.0,102730.0,0.65860925]
["bitfinex","BTCUSD",1738373419244,0.18074367,102740.0,102730.0,0.11541915]
["bitfinex","BTCUSD",1738373419456,0.32674267,102740.0,102730.0,0.11541915]
["bitfinex","BTCUSD",1738373419784,0.32674267,102740.0,102730.0,0.10641915]
["bitfinex","BTCUSD",1738373419938,0.27933361,102740.0,102730.0,0.10641915]
["bitfinex","BTCUSD",1738373420142,0.27933361,102740.0,102730.0,0.11541915]
["bitfinex","BTCUSD",1738373420344,0.13333461,102740.0,102730.0,0.11541915]
["bitfinex","BTCUSD",1738373420550,0.27933361,102740.0,102730.0,0.10641915]
["bitfinex","BTCUSD",1738373420758,0.13333461,102740.0,102730.0,0.10641915]
["bitfinex","BTCUSD",1738373421011,0.13333461,102740.0,102730.0,0.32830925]
["bitfinex","BTCUSD",1738373421212,0.13333461,102740.0,102730.0,0.41547327]
["bitfinex","BTCUSD",1738373421411,0.13333461,102740.0,102730.0,0.40647327]
["bitfinex","BTCUSD",1738373421812,0.13333461,102740.0,102730.0,0.41547327]
["bitfinex","BTCUSD",1738373422032,0.13333461,102740.0,102730.0,0.40647327]
["bitfinex","BTCUSD",1738373422566,0.13333461,102740.0,102730.0,0.41547327]
["bitfinex","BTCUSD",1738373422983,0.13333461,102740.0,102730.0,0.41543327]
["bitfinex","BTCUSD",1738373423601,0.05493461,102740.0,102730.0,0.41543327]
["bitfinex","BTCUSD",1738373423791,0.00933461,102740.0,102730.0,0.41543327]
["bitfinex","BTCUSD",1738373423978,0.00933461,102740.0,102730.0,0.32826925]
["bitfinex","BTCUSD",1738373425017,0.00679104,102740.0,102730.0,0.32826925]
["bitfinex","BTCUSD",1738373426092,0.00679104,102740.0,102730.0,0.41543327]
["bitfinex","BTCUSD",1738373426530,0.13079104,102740.0,102730.0,0.41543327]
["bitfinex","BTCUSD",1738373431508,0.13079104,102740.0,102730.0,0.32826925]
["bitfinex","BTCUSD",1738373433384,0.13079104,102740.0,102730.0,0.11537915]
["bitfinex","BTCUSD",1738373433597,0.29979004,102740.0,102730.0,0.01825599]
["bitfinex","BTCUSD",1738373433777,0.3971468,102740.0,102730.0,0.01825599]
["bitfinex","BTCUSD",1738373434125,0.3972688,102740.0,102730.0,0.01825599]
["bitfinex","BTCUSD",1738373434671,0.29991204,102740.0,102730.0,0.01825599]
["bitfinex","BTCUSD",1738373434871,0.15391304,102740.0,102730.0,0.01825599]
["bitfinex","BTCUSD",1738373435338,0.29991204,102740.0,102730.0,0.01825599]
["bitfinex","BTCUSD",1738373445892,0.27691204,102740.0,102730.0,0.01825599]
["bitfinex","BTCUSD",1738373446517,0.29991204,102740.0,102730.0,0.01825599]
["bitfinex","BTCUSD",1738373446856,0.3972688,102740.0,102730.0,0.01825599]
["bitfinex","BTCUSD",1738373447481,0.29991204,102740.0,102730.0,0.00925599]
["bitfinex","BTCUSD",1738373447692,0.29991204,102740.0,102730.0,0.01825599]
["bitfinex","BTCUSD",1738373448026,0.29991204,102740.0,102730.0,0.00925599]
["bitfinex","BTCUSD",1738373448224,0.29991204,102740.0,102730.0,0.01825599]
["bitfinex","BTCUSD",1738373449803,0.29991204,102740.0,102730.0,0.00025599]
["bitfinex","BTCUSD",1738373450157,0.3972688,102740.0,102730.0,0.00925599]
["bitfinex","BTCUSD",1738373450355,0.3972688,102740.0,102730.0,0.00025599]
["bitfinex","BTCUSD",1738373450751,0.3972688,102740.0,102730.0,0.00925599]
["bitfinex","BTCUSD",1738373450962,0.3972688,102740.0,102730.0,0.00025599]
["bitfinex","BTCUSD",1738373451168,0.5472688,102740.0,102730.0,0.00925599]
["bitfinex","BTCUSD",1738373451367,0.5572688,102740.0,102730.0,0.01825599]
["bitfinex","BTCUSD",1738373451571,0.5572688,102740.0,102730.0,0.00025599]
["bitfinex","BTCUSD",1738373452014,0.5572688,102740.0,102730.0,0.00825599]
["bitfinex","BTCUSD",1738373452427,0.45991204,102740.0,102730.0,0.00825599]
["bitfinex","BTCUSD",1738373453462,0.44991204,102740.0,102730.0,0.00825599]
["bitfinex","BTCUSD",1738373453697,0.44991204,102740.0,102730.0,0.01725599]
["bitfinex","BTCUSD",1738373458111,0.8857552,102740.0,102730.0,0.01725599]
["bitfinex","BTCUSD",1738373458333,0.9057552,102740.0,102730.0,0.01725599]
["bitfinex","BTCUSD",1738373458503,1.00311196,102740.0,102730.0,0.01725599]
["bitfinex","BTCUSD",1738373458947,1.00311196,102740.0,102730.0,0.00925599]
["bitfinex","BTCUSD",1738373459353,1.00311196,102740.0,102730.0,0.01725599]
["bitfinex","BTCUSD",1738373459774,1.00311196,102740.0,102730.0,0.00825599]
["bitfinex","BTCUSD",1738373460416,1.00311196,102740.0,102730.0,0.01725599]
["bitfinex","BTCUSD",1738373460840,1.00311196,102740.0,102730.0,0.00025599]
["bitfinex","BTCUSD",1738373461078,1.00311196,102740.0,102730.0,0.00525599]
["bitfinex","BTCUSD",1738373461284,1.00311196,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373462973,1.02301322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373463586,1.00301322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373463811,1.02301322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373464004,0.69441322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373464255,0.67441322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373464413,0.69441322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373465073,0.67441322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373465283,0.69441322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373466446,0.68441322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373467048,0.66441322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373474101,0.76691322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373474358,0.66441322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373474784,0.68441322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373475016,0.66441322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373475164,0.68441322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373475377,0.66441322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373479049,0.68441322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373479297,0.66441322,102740.0,102730.0,0.01425599]
["bitfinex","BTCUSD",1738373483593,0.66441322,102740.0,102730.0,0.01421599]
["bitfinex","BTCUSD",1738373485786,0.76691322,102740.0,102730.0,9.9e-07]
["bitfinex","BTCUSD",1738373485993,0.03,102720.0,102710.0,0.0002162]
["bitfinex","BTCUSD",1738373486177,0.43634116,102720.0,102710.0,0.0002162]
["bitfinex","BTCUSD",1738373486401,0.44424861,102720.0,102710.0,0.0002162]
["bitfinex","BTCUSD",1738373486584,0.46724861,102720.0,102710.0,0.0002162]
["bitfinex","BTCUSD",1738373487705,0.46724861,102720.0,102710.0,0.0072162]
["bitfinex","BTCUSD",1738373488109,0.46724861,102720.0,102710.0,0.0002162]
["bitfinex","BTCUSD",1738373488443,0.46724861,102720.0,102710.0,0.0052162]
["bitfinex","BTCUSD",1738373488629,0.46824861,102720.0,102710.0,0.0142162]
["bitfinex","BTCUSD",1738373488839,0.43824861,102720.0,102710.0,0.0140383]
["bitfinex","BTCUSD",1738373489050,0.179042,102710.0,102700.0,0.00025599]
["bitfinex","BTCUSD",1738373489257,0.36813502,102710.0,102700.0,0.00025599]
["bitfinex","BTCUSD",1738373489456,0.37601406,102710.0,102700.0,0.00025599]
["bitfinex","BTCUSD",1738373492249,0.37701406,102710.0,102700.0,0.00825599]
["bitfinex","BTCUSD",1738373492463,0.37601406,102710.0,102700.0,0.00025599]
["bitfinex","BTCUSD",1738373492872,0.37701406,102710.0,102700.0,0.00825599]
["bitfinex","BTCUSD",1738373493136,0.37601406,102710.0,102700.0,0.00125599]
["bitfinex","BTCUSD",1738373493547,0.37701406,102710.0,102700.0,0.00925599]
["bitfinex","BTCUSD",1738373493789,0.2741642,102710.0,102700.0,0.00025599]
["bitfinex","BTCUSD",1738373494013,0.19692104,102710.0,102700.0,0.08075599]
["bitfinex","BTCUSD",1738373494217,0.19792104,102710.0,102700.0,0.08875599]
["bitfinex","BTCUSD",1738373495384,0.19692104,102710.0,102700.0,0.07575599]
["bitfinex","BTCUSD",1738373495644,0.19692104,102710.0,102700.0,0.08175599]
["bitfinex","BTCUSD",1738373495833,0.19792104,102710.0,102700.0,0.09075599]
["bitfinex","BTCUSD",1738373496970,0.19792104,102710.0,102700.0,0.01525599]
["bitfinex","BTCUSD",1738373497218,0.2952778,102710.0,102700.0,0.01525599]
["bitfinex","BTCUSD",1738373499031,0.40252096,102710.0,102700.0,0.01525599]
["bitfinex","BTCUSD",1738373499934,0.3051642,102710.0,102700.0,0.01525599]
["bitfinex","BTCUSD",1738373503004,0.2951642,102710.0,102700.0,0.01525599]
["bitfinex","BTCUSD",1738373503228,0.2951642,102710.0,102700.0,0.09075599]
["bitfinex","BTCUSD",1738373503738,0.2952862,102710.0,102700.0,0.09075599]
["bitfinex","BTCUSD",1738373505437,0.3052862,102710.0,102700.0,0.09075599]
["bitfinex","BTCUSD",1738373505644,0.40264296,102710.0,102700.0,0.09075599]
["bitfinex","BTCUSD",1738373510259,0.19804304,102710.0,102700.0,0.09075599]
["bitfinex","BTCUSD",1738373510471,0.19804304,102710.0,102700.0,0.13615599]
["bitfinex","BTCUSD",1738373510867,0.17804304,102710.0,102700.0,0.13615599]
["bitfinex","BTCUSD",1738373511487,0.48364304,102710.0,102700.0,0.13615599]
["bitfinex","BTCUSD",1738373512354,0.65664304,102710.0,102700.0,0.13615599]
["bitfinex","BTCUSD",1738373521283,0.7068416,102710.0,102700.0,0.13615599]
["bitfinex","BTCUSD",1738373523926,0.65664304,102710.0,102700.0,0.13615599]
["bitfinex","BTCUSD",1738373529856,0.33760104,102710.0,102700.0,0.37945515]
["bitfinex","BTCUSD",1738373530063,0.33760104,102710.0,102700.0,0.48146768]
["bitfinex","BTCUSD",1738373530274,0.33760104,102710.0,102700.0,0.37945515]
["bitfinex","BTCUSD",1738373532215,0.33760104,102710.0,102700.0,0.48146768]
["bitfinex","BTCUSD",1738373533277,0.33760104,102710.0,102700.0,0.37345515]
["bitfinex","BTCUSD",1738373533776,0.33860104,102710.0,102700.0,0.38045515]
["bitfinex","BTCUSD",1738373534134,0.33760104,102710.0,102700.0,0.37145515]
["bitfinex","BTCUSD",1738373534515,0.33760104,102710.0,102700.0,0.38045515]
["bitfinex","BTCUSD",1738373535388,0.00900104,102710.0,102700.0,0.38045515]
["bitfinex","BTCUSD",1738373536215,0.00900104,102710.0,102700.0,0.48246768]
["bitfinex","BTCUSD",1738373540684,0.00800104,102710.0,102700.0,0.47546768]
["bitfinex","BTCUSD",1738373541103,0.00900104,102710.0,102700.0,0.51369934]
["bitfinex","BTCUSD",1738373541255,0.00900104,102710.0,102700.0,0.48346768]
["bitfinex","BTCUSD",1738373541716,0.00900104,102710.0,102700.0,0.51369319]
["bitfinex","BTCUSD",1738373542030,0.00900104,102710.0,102700.0,0.48346768]
["bitfinex","BTCUSD",1738373542239,0.00800104,102710.0,102700.0,0.66443968]
["bitfinex","BTCUSD",1738373542651,0.00800104,102710.0,102700.0,0.70165903]
["bitfinex","BTCUSD",1738373542855,0.00800104,102710.0,102700.0,0.69265903]
["bitfinex","BTCUSD",1738373543058,0.00800104,102710.0,102700.0,0.70165903]
["bitfinex","BTCUSD",1738373543286,0.00800104,102710.0,102700.0,0.67143968]
["bitfinex","BTCUSD",1738373543654,0.00800104,102710.0,102700.0,0.70165727]
["bitfinex","BTCUSD",1738373544220,0.00800104,102710.0,102700.0,0.66443968]
["bitfinex","BTCUSD",1738373544426,0.00800104,102710.0,102700.0,0.68565406]
["bitfinex","BTCUSD",1738373544781,0.00800104,102710.0,102700.0,0.69465406]
["bitfinex","BTCUSD",1738373544986,0.00800104,102710.0,102700.0,0.78181808]
["bitfinex","BTCUSD",1738373545188,0.00800104,102710.0,102700.0,0.76134084]
["bitfinex","BTCUSD",1738373545609,0.00800104,102710.0,102700.0,0.76934084]
["bitfinex","BTCUSD",1738373546625,0.00800104,102710.0,102700.0,0.76130084]
["bitfinex","BTCUSD",1738373547054,0.00800104,102710.0,102700.0,0.76930084]
["bitfinex","BTCUSD",1738373547756,0.00800104,102710.0,102700.0,0.80109235]
["bitfinex","BTCUSD",1738373550704,0.00800104,102710.0,102700.0,0.89820488]
["bitfinex","BTCUSD",1738373551246,4e-08,102710.0,102700.0,1.22210488]
["bitfinex","BTCUSD",1738373551448,0.000122,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738373551654,0.000122,102740.0,102730.0,0.44083141]
["bitfinex","BTCUSD",1738373551875,0.00567286,102740.0,102730.0,0.47485094]
["bitfinex","BTCUSD",1738373553100,0.00567286,102740.0,102730.0,0.48185094]
["bitfinex","BTCUSD",1738373553294,0.00567286,102740.0,102730.0,0.49085094]
["bitfinex","BTCUSD",1738373553498,0.00567286,102740.0,102730.0,0.47485094]
["bitfinex","BTCUSD",1738373553818,0.00567286,102740.0,102730.0,0.48185094]
["bitfinex","BTCUSD",1738373554021,0.00567286,102740.0,102730.0,0.49085094]
["bitfinex","BTCUSD",1738373557021,0.00567286,102740.0,102730.0,0.51025718]
["bitfinex","BTCUSD",1738373558143,0.00567286,102740.0,102730.0,0.50125718]
["bitfinex","BTCUSD",1738373558481,0.00567286,102740.0,102730.0,0.51025718]
["bitfinex","BTCUSD",1738373558814,0.00567286,102740.0,102730.0,0.50325718]
["bitfinex","BTCUSD",1738373559393,0.00567286,102740.0,102730.0,0.51125718]
["bitfinex","BTCUSD",1738373559596,0.00567286,102740.0,102730.0,0.50225718]
["bitfinex","BTCUSD",1738373559796,0.00567286,102740.0,102730.0,0.49425718]
["bitfinex","BTCUSD",1738373560001,0.00567286,102740.0,102730.0,0.51280988]
["bitfinex","BTCUSD",1738373560250,0.00567286,102740.0,102730.0,0.52080988]
["bitfinex","BTCUSD",1738373562625,0.00567286,102740.0,102730.0,0.52648288]
["bitfinex","BTCUSD",1738373564739,0.00567286,102740.0,102730.0,0.52008288]
["bitfinex","BTCUSD",1738373564949,0.00567286,102740.0,102730.0,0.52648288]
["bitfinex","BTCUSD",1738373566320,0.00567286,102740.0,102730.0,0.4181881]
["bitfinex","BTCUSD",1738373566525,0.00567286,102740.0,102730.0,0.2860624]
["bitfinex","BTCUSD",1738373566741,0.00567286,102740.0,102730.0,0.26665616]
["bitfinex","BTCUSD",1738373567262,0.00567286,102740.0,102730.0,0.25225616]
["bitfinex","BTCUSD",1738373567532,0.00567286,102740.0,102730.0,0.24325616]
["bitfinex","BTCUSD",1738373567783,0.00567286,102740.0,102730.0,0.26025616]
["bitfinex","BTCUSD",1738373567991,0.00567286,102740.0,102730.0,0.25125616]
["bitfinex","BTCUSD",1738373568245,0.19667186,102740.0,102730.0,0.11424316]
["bitfinex","BTCUSD",1738373568501,0.19667186,102740.0,102730.0,0.26025616]
["bitfinex","BTCUSD",1738373568502,0.05067286,102740.0,102730.0,0.26025616]
["bitfinex","BTCUSD",1738373568953,0.19667186,102740.0,102730.0,0.10624316]
["bitfinex","BTCUSD",1738373569162,0.19667186,102740.0,102730.0,0.11324316]
["bitfinex","BTCUSD",1738373569408,0.19667186,102740.0,102730.0,0.016]
["bitfinex","BTCUSD",1738373570477,0.19667186,102740.0,102730.0,0.009]
["bitfinex","BTCUSD",1738373570724,0.39133886,102740.0,102730.0,0.008]
["bitfinex","BTCUSD",1738373570970,0.39133886,102740.0,102730.0,0.017]
["bitfinex","BTCUSD",1738373571179,0.39133886,102740.0,102730.0,0.008]
["bitfinex","BTCUSD",1738373571648,0.19667186,102740.0,102730.0,0.017]
["bitfinex","BTCUSD",1738373572038,0.19667186,102740.0,102730.0,0.009]
["bitfinex","BTCUSD",1738373572430,0.19667186,102740.0,102730.0,0.016]
["bitfinex","BTCUSD",1738373573965,0.52527186,102740.0,102730.0,0.016]
["bitfinex","BTCUSD",1738373575224,0.48027186,102740.0,102730.0,0.016]
["bitfinex","BTCUSD",1738373577990,0.48027186,102740.0,102730.0,0.162013]
["bitfinex","BTCUSD",1738373578217,0.33427286,102740.0,102730.0,0.25925616]
["bitfinex","BTCUSD",1738373578418,0.33427286,102740.0,102730.0,0.36115094]
["bitfinex","BTCUSD",1738373581752,0.33427286,102740.0,102730.0,0.43895094]
["bitfinex","BTCUSD",1738373584526,0.33427286,102740.0,102730.0,0.43863128]
["bitfinex","BTCUSD",1738373586023,0.00567286,102740.0,102730.0,0.43863128]
["bitfinex","BTCUSD",1738373587273,0.00567286,102740.0,102730.0,0.48703128]
["bitfinex","BTCUSD",1738373588083,0.00567286,102740.0,102730.0,0.50633153]
["bitfinex","BTCUSD",1738373589879,0.00567286,102740.0,102730.0,0.53818355]
["bitfinex","BTCUSD",1738373590205,0.00567286,102740.0,102730.0,0.62534757]
["bitfinex","BTCUSD",1738373591294,0.00567286,102740.0,102730.0,0.55847417]
["bitfinex","BTCUSD",1738373592517,0.00567286,102740.0,102730.0,0.56809151]
["bitfinex","BTCUSD",1738373597257,0.00567286,102740.0,102730.0,0.63496491]
["bitfinex","BTCUSD",1738373597701,0.00567286,102740.0,102730.0,0.66520305]
["bitfinex","BTCUSD",1738373597987,0.00567286,102740.0,102730.0,0.63496491]
["bitfinex","BTCUSD",1738373598423,0.00567286,102740.0,102730.0,0.66520611]
["bitfinex","BTCUSD",1738373603140,0.00567286,102740.0,102730.0,0.57804209]
["bitfinex","BTCUSD",1738373604138,0.00567286,102740.0,102730.0,0.51116869]
["bitfinex","BTCUSD",1738373604979,0.00567286,102740.0,102730.0,0.48092749]
["bitfinex","BTCUSD",1738373607248,0.00567286,102740.0,102730.0,0.51117239]
["bitfinex","BTCUSD",1738373608089,0.00567286,102740.0,102730.0,0.51142859]
["bitfinex","BTCUSD",1738373608995,0.00567286,102740.0,102730.0,0.59851106]
["bitfinex","BTCUSD",1738373612279,0.00567286,102740.0,102730.0,0.66538446]
["bitfinex","BTCUSD",1738373615949,0.00567286,102740.0,102730.0,0.57830199]
["bitfinex","BTCUSD",1738373623238,0.00567286,102740.0,102730.0,0.73830199]
["bitfinex","BTCUSD",1738373625128,0.00567286,102740.0,102730.0,0.73130199]
["bitfinex","BTCUSD",1738373625334,0.00567286,102740.0,102730.0,0.73162165]
["bitfinex","BTCUSD",1738373626261,0.00567286,102740.0,102730.0,0.74062165]
["bitfinex","BTCUSD",1738373629357,0.00567286,102740.0,102730.0,0.80749505]
["bitfinex","BTCUSD",1738373629856,0.00567286,102740.0,102730.0,0.74062165]
["bitfinex","BTCUSD",1738373630085,0.00567286,102740.0,102730.0,0.73162165]
["bitfinex","BTCUSD",1738373630476,0.00567286,102740.0,102730.0,0.73962165]
["bitfinex","BTCUSD",1738373630943,0.00567286,102740.0,102730.0,0.73062165]
["bitfinex","BTCUSD",1738373631327,0.00567286,102740.0,102730.0,0.73962165]
["bitfinex","BTCUSD",1738373635267,0.46926261,102770.0,102740.0,0.0784]
["bitfinex","BTCUSD",1738373635436,0.14066261,102770.0,102760.0,0.2128444]
["bitfinex","BTCUSD",1738373635659,0.14066261,102770.0,102760.0,0.31008756]
["bitfinex","BTCUSD",1738373635864,0.14066261,102770.0,102760.0,0.37696096]
["bitfinex","BTCUSD",1738373636263,0.01056261,102770.0,102760.0,0.37696096]
["bitfinex","BTCUSD",1738373637456,0.01056261,102770.0,102760.0,0.38596096]
["bitfinex","BTCUSD",1738373637890,0.01061033,102770.0,102760.0,0.51226096]
["bitfinex","BTCUSD",1738373638103,0.01061033,102770.0,102760.0,0.69251879]
["bitfinex","BTCUSD",1738373639242,0.01061033,102770.0,102760.0,0.75939219]
["bitfinex","BTCUSD",1738373639700,0.01061033,102770.0,102760.0,0.69251879]
["bitfinex","BTCUSD",1738373640136,0.01061033,102770.0,102760.0,0.69751879]
["bitfinex","BTCUSD",1738373640742,0.01061033,102770.0,102760.0,0.68351879]
["bitfinex","BTCUSD",1738373640943,0.01061033,102770.0,102760.0,0.69251879]
["bitfinex","BTCUSD",1738373641212,0.01061033,102770.0,102760.0,0.69151879]
["bitfinex","BTCUSD",1738373641380,0.01061033,102770.0,102760.0,0.32448756]
["bitfinex","BTCUSD",1738373641752,0.01061033,102770.0,102760.0,0.40036096]
["bitfinex","BTCUSD",1738373642390,0.01061033,102770.0,102760.0,0.32708756]
["bitfinex","BTCUSD",1738373642587,0.01061033,102770.0,102760.0,0.33348756]
["bitfinex","BTCUSD",1738373642919,0.01537145,102770.0,102760.0,0.33348756]
["bitfinex","BTCUSD",1738373643266,0.01537145,102770.0,102760.0,0.32548756]
["bitfinex","BTCUSD",1738373643601,0.01537145,102770.0,102760.0,0.32448756]
["bitfinex","BTCUSD",1738373643803,0.01537145,102770.0,102760.0,0.35948165]
["bitfinex","BTCUSD",1738373644008,0.01537145,102770.0,102760.0,0.36048165]
["bitfinex","BTCUSD",1738373644194,0.01537145,102770.0,102760.0,0.44753689]
["bitfinex","BTCUSD",1738373644395,0.01537145,102770.0,102760.0,0.45453689]
["bitfinex","BTCUSD",1738373645087,0.01537145,102770.0,102760.0,0.45479288]
["bitfinex","BTCUSD",1738373645291,0.01549335,102770.0,102760.0,0.45479288]
["bitfinex","BTCUSD",1738373648919,0.01549335,102770.0,102760.0,0.36773764]
["bitfinex","BTCUSD",1738373651627,0.01549335,102770.0,102760.0,0.45479288]
["bitfinex","BTCUSD",1738373655331,0.01073223,102770.0,102760.0,0.45479288]
["bitfinex","BTCUSD",1738373660017,0.01021697,102770.0,102760.0,0.45479288]
["bitfinex","BTCUSD",1738373661885,0.00521697,102770.0,102760.0,0.45479288]
["bitfinex","BTCUSD",1738373662611,0.00521697,102770.0,102760.0,0.53479288]
["bitfinex","BTCUSD",1738373664653,0.00521697,102770.0,102760.0,0.45479288]
["bitfinex","BTCUSD",1738373665823,0.00521697,102770.0,102760.0,0.48661343]
["bitfinex","BTCUSD",1738373674625,0.00521697,102770.0,102760.0,0.41976941]
["bitfinex","BTCUSD",1738373675711,0.00521697,102770.0,102760.0,0.48661343]
["bitfinex","BTCUSD",1738373677482,0.00021697,102770.0,102760.0,0.48661343]
["bitfinex","BTCUSD",1738373677689,0.00021697,102770.0,102760.0,0.41976941]
["bitfinex","BTCUSD",1738373677889,0.00021697,102770.0,102760.0,0.48661343]
["bitfinex","BTCUSD",1738373690235,0.00021697,102770.0,102760.0,0.39955819]
["bitfinex","BTCUSD",1738373695625,0.00021697,102770.0,102760.0,0.39315819]
["bitfinex","BTCUSD",1738373695805,0.00021697,102770.0,102760.0,0.32631417]
["bitfinex","BTCUSD",1738373696424,0.16917297,102770.0,102760.0,0.18034317]
["bitfinex","BTCUSD",1738373696642,0.02321697,102770.0,102760.0,0.18034317]
["bitfinex","BTCUSD",1738373698051,0.02321697,102770.0,102760.0,0.32631417]
["bitfinex","BTCUSD",1738373699765,0.02321697,102770.0,102760.0,0.41342325]
["bitfinex","BTCUSD",1738373701882,0.35181697,102770.0,102760.0,0.41342325]
["bitfinex","BTCUSD",1738373702022,0.35181697,102770.0,102760.0,0.39742325]
["bitfinex","BTCUSD",1738373702393,0.35181697,102770.0,102760.0,0.40642325]
["bitfinex","BTCUSD",1738373702672,0.35181697,102770.0,102760.0,0.40542325]
["bitfinex","BTCUSD",1738373703130,0.35181697,102770.0,102760.0,0.47326727]
["bitfinex","BTCUSD",1738373703557,0.49777297,102770.0,102760.0,0.26645225]
["bitfinex","BTCUSD",1738373704511,0.35181697,102770.0,102760.0,0.26645225]
["bitfinex","BTCUSD",1738373704853,0.49777297,102770.0,102760.0,0.26645225]
["bitfinex","BTCUSD",1738373706971,0.35181697,102770.0,102760.0,0.26645225]
["bitfinex","BTCUSD",1738373707486,0.49777297,102770.0,102760.0,0.16920909]
["bitfinex","BTCUSD",1738373707707,0.49777297,102770.0,102760.0,0.10236507]
["bitfinex","BTCUSD",1738373707858,0.49777297,102770.0,102760.0,0.16920909]
["bitfinex","BTCUSD",1738373709168,0.59512973,102770.0,102760.0,0.10236507]
["bitfinex","BTCUSD",1738373709399,0.72372973,102770.0,102760.0,0.10236507]
["bitfinex","BTCUSD",1738373710174,0.72372973,102770.0,102760.0,0.09636507]
["bitfinex","BTCUSD",1738373710386,0.72372973,102770.0,102760.0,0.08736507]
["bitfinex","BTCUSD",1738373710591,0.72372973,102770.0,102760.0,0.09636507]
["bitfinex","BTCUSD",1738373711001,0.65237289,102770.0,102760.0,0.09636507]
["bitfinex","BTCUSD",1738373711618,0.65237289,102770.0,102760.0,0.10136507]
["bitfinex","BTCUSD",1738373712147,0.65237289,102770.0,102760.0,0.09636507]
["bitfinex","BTCUSD",1738373712998,0.65237289,102770.0,102760.0,0.00925599]
["bitfinex","BTCUSD",1738373713590,0.55501613,102770.0,102760.0,0.00925599]
["bitfinex","BTCUSD",1738373714161,0.55501613,102770.0,102760.0,0.00025599]
["bitfinex","BTCUSD",1738373714356,0.54501613,102770.0,102760.0,0.00025599]
["bitfinex","BTCUSD",1738373714812,0.55501613,102770.0,102760.0,0.00425599]
["bitfinex","BTCUSD",1738373715017,0.54501613,102770.0,102760.0,0.00425599]
["bitfinex","BTCUSD",1738373715331,0.55501613,102770.0,102760.0,0.00425599]
["bitfinex","BTCUSD",1738373715535,0.60841967,102770.0,102760.0,0.00425599]
["bitfinex","BTCUSD",1738373716142,0.60841967,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373716639,0.60841967,102770.0,102760.0,0.00425599]
["bitfinex","BTCUSD",1738373716867,0.61841967,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373718377,0.57434101,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373720223,0.36777297,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373720954,0.29617297,102770.0,102760.0,0.08010001]
["bitfinex","BTCUSD",1738373721604,0.29617297,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373722255,0.31917297,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373724650,0.31807308,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373726981,0.023,102770.0,102760.0,0.46945819]
["bitfinex","BTCUSD",1738373727182,0.023,102770.0,102760.0,0.40261417]
["bitfinex","BTCUSD",1738373728663,0.0231219,102770.0,102760.0,0.40261417]
["bitfinex","BTCUSD",1738373731330,0.1690779,102770.0,102760.0,0.40261417]
["bitfinex","BTCUSD",1738373731547,0.0231219,102770.0,102760.0,0.40261417]
["bitfinex","BTCUSD",1738373731967,0.02747748,102770.0,102760.0,0.40261417]
["bitfinex","BTCUSD",1738373733902,0.02747748,102770.0,102760.0,0.33577015]
["bitfinex","BTCUSD",1738373734184,0.02747748,102770.0,102760.0,0.40261417]
["bitfinex","BTCUSD",1738373735706,0.02747748,102770.0,102760.0,0.42070638]
["bitfinex","BTCUSD",1738373737139,0.17343348,102770.0,102760.0,0.12859136]
["bitfinex","BTCUSD",1738373737349,0.17343348,102770.0,102760.0,0.0313482]
["bitfinex","BTCUSD",1738373739207,0.17343348,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373746983,0.24430372,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373747190,0.29160372,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373748849,0.51810372,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373751455,0.44723348,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373752834,0.46680865,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373753103,0.57405181,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373755628,0.56405181,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373755826,0.48755181,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373757925,0.49755181,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373758550,0.48755181,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373759329,0.49755181,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373759523,0.48755181,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373760338,0.49755181,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373760566,0.48755181,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373761169,0.44025181,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373763277,0.45025181,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373767584,0.54760857,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373773072,0.45025181,102770.0,102760.0,0.01325599]
["bitfinex","BTCUSD",1738373786518,0.45025181,102770.0,102760.0,0.09455599]
["bitfinex","BTCUSD",1738373789311,0.33343348,102770.0,102760.0,0.09455599]
["bitfinex","BTCUSD",1738373789492,0.32343348,102770.0,102760.0,0.09455599]
["bitfinex","BTCUSD",1738373791006,0.15043348,102770.0,102760.0,0.28582699]
["bitfinex","BTCUSD",1738373792167,0.17343348,102770.0,102760.0,0.28582699]
["bitfinex","BTCUSD",1738373793322,0.17343348,102770.0,102760.0,0.35267101]
["bitfinex","BTCUSD",1738373798564,0.02747748,102770.0,102760.0,0.35267101]
["bitfinex","BTCUSD",1738373801177,0.02747748,102770.0,102760.0,0.44991417]
["bitfinex","BTCUSD",1738373806444,0.17343348,102770.0,102760.0,0.44991417]
["bitfinex","BTCUSD",1738373806588,0.02747748,102770.0,102760.0,0.38307015]
["bitfinex","BTCUSD",1738373807009,0.02747748,102770.0,102760.0,0.44991417]
["bitfinex","BTCUSD",1738373807210,0.02747748,102770.0,102760.0,0.38307015]
["bitfinex","BTCUSD",1738373807487,0.17343348,102770.0,102760.0,0.38307015]
["bitfinex","BTCUSD",1738373809017,0.02747748,102770.0,102760.0,0.38307015]
["bitfinex","BTCUSD",1738373809748,0.17343348,102770.0,102760.0,0.38307015]
["bitfinex","BTCUSD",1738373810143,0.02747748,102770.0,102760.0,0.38307015]
["bitfinex","BTCUSD",1738373812239,0.02747748,102770.0,102760.0,0.44991417]
["bitfinex","BTCUSD",1738373813817,0.02747748,102770.0,102760.0,0.51675819]
["bitfinex","BTCUSD",1738373813818,0.00447748,102770.0,102760.0,0.51675819]
["bitfinex","BTCUSD",1738373814004,0.00447748,102770.0,102760.0,0.44991417]
["bitfinex","BTCUSD",1738373814736,0.00447748,102770.0,102760.0,0.43691417]
["bitfinex","BTCUSD",1738373814938,0.00447748,102770.0,102760.0,0.49300571]
["bitfinex","BTCUSD",1738373815908,0.00447748,102770.0,102760.0,0.49900571]
["bitfinex","BTCUSD",1738373816307,0.00447748,102770.0,102760.0,0.49000571]
["bitfinex","BTCUSD",1738373816533,0.00447748,102770.0,102760.0,0.49300571]
["bitfinex","BTCUSD",1738373816733,0.00447748,102770.0,102760.0,0.55113538]
["bitfinex","BTCUSD",1738373816933,0.00447748,102770.0,102760.0,0.6239794]
["bitfinex","BTCUSD",1738373817135,0.00447748,102770.0,102760.0,0.55713538]
["bitfinex","BTCUSD",1738373817758,0.33307748,102770.0,102760.0,0.55713538]
["bitfinex","BTCUSD",1738373819574,0.33307748,102770.0,102760.0,0.4700263]
["bitfinex","BTCUSD",1738373824896,0.33423702,102770.0,102760.0,0.4700263]
["bitfinex","BTCUSD",1738373825051,0.33423702,102770.0,102760.0,0.49902211]
["bitfinex","BTCUSD",1738373825262,0.33423702,102770.0,102760.0,0.56586613]
["bitfinex","BTCUSD",1738373828244,0.00563702,102770.0,102760.0,0.65937521]
["bitfinex","BTCUSD",1738373830555,0.00563702,102770.0,102760.0,0.68956821]
["bitfinex","BTCUSD",1738373832337,0.00563702,102770.0,102760.0,0.6605724]
["bitfinex","BTCUSD",1738373832948,0.00563702,102770.0,102760.0,0.57346332]
["bitfinex","BTCUSD",1738373833692,0.00563702,102770.0,102760.0,0.54327032]
["bitfinex","BTCUSD",1738373835543,0.00563702,102770.0,102760.0,0.58327174]
["bitfinex","BTCUSD",1738373836462,0.00563702,102770.0,102760.0,0.55309144]
["bitfinex","BTCUSD",1738373838831,0.00563702,102770.0,102760.0,0.53497931]
["bitfinex","BTCUSD",1738373841815,0.00563702,102770.0,102760.0,0.75182333]
["bitfinex","BTCUSD",1738373842013,0.00563702,102770.0,102760.0,0.7820052]
["bitfinex","BTCUSD",1738373842214,0.00563702,102770.0,102760.0,0.73327325]
["bitfinex","BTCUSD",1738373842674,0.00563702,102770.0,102760.0,0.72727325]
["bitfinex","BTCUSD",1738373842921,0.00563702,102770.0,102760.0,0.71827325]
["bitfinex","BTCUSD",1738373843077,0.00563702,102770.0,102760.0,0.72727325]
["bitfinex","BTCUSD",1738373843287,0.00563702,102770.0,102760.0,0.73627325]
["bitfinex","BTCUSD",1738373843687,0.00563702,102770.0,102760.0,0.72727325]
["bitfinex","BTCUSD",1738373844029,0.00563702,102770.0,102760.0,0.78511727]
["bitfinex","BTCUSD",1738373844919,0.00563702,102770.0,102760.0,0.79311727]
["bitfinex","BTCUSD",1738373845361,0.00563702,102770.0,102760.0,1.11701727]
["bitfinex","BTCUSD",1738373846148,0.00563702,102770.0,102760.0,1.10901727]
["bitfinex","BTCUSD",1738373846402,0.00563702,102770.0,102760.0,1.12801707]
["bitfinex","BTCUSD",1738373847007,0.00563702,102770.0,102760.0,1.11901707]
["bitfinex","BTCUSD",1738373847311,2e-08,102770.0,102760.0,1.11901707]
["bitfinex","BTCUSD",1738373847538,5e-08,102770.0,102760.0,1.11901707]
["bitfinex","BTCUSD",1738373847745,4.7e-07,102770.0,102760.0,1.12161707]
["bitfinex","BTCUSD",1738373848045,0.00861221,102770.0,102760.0,1.12801707]
["bitfinex","BTCUSD",1738373850031,0.00861221,102770.0,102760.0,1.11901707]
["bitfinex","BTCUSD",1738373850261,0.00861221,102770.0,102760.0,1.12801707]
["bitfinex","BTCUSD",1738373851834,0.00861221,102770.0,102760.0,1.13701707]
["bitfinex","BTCUSD",1738373852405,0.00627709,102770.0,102760.0,1.13701707]
["bitfinex","BTCUSD",1738373854036,0.00639909,102770.0,102760.0,1.13701707]
["bitfinex","BTCUSD",1738373856704,0.00639909,102770.0,102760.0,1.17595807]
["bitfinex","BTCUSD",1738373857655,0.00639909,102770.0,102760.0,1.157846]
["bitfinex","BTCUSD",1738373859681,0.0001219,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738373859885,0.00059908,102780.0,102770.0,0.50255997]
["bitfinex","BTCUSD",1738373860102,0.00689453,102780.0,102770.0,0.53176907]
["bitfinex","BTCUSD",1738373860752,0.00689453,102780.0,102770.0,0.54076907]
["bitfinex","BTCUSD",1738373860955,0.00689453,102780.0,102770.0,0.55516907]
["bitfinex","BTCUSD",1738373863128,0.00689453,102780.0,102770.0,0.54616907]
["bitfinex","BTCUSD",1738373863993,0.00689453,102780.0,102770.0,0.55516907]
["bitfinex","BTCUSD",1738373864693,0.00865998,102780.0,102770.0,0.55516907]
["bitfinex","BTCUSD",1738373864922,4.7e-07,102780.0,102770.0,0.55516907]
["bitfinex","BTCUSD",1738373865080,8.4e-07,102780.0,102770.0,0.55516907]
["bitfinex","BTCUSD",1738373865298,1e-08,102780.0,102770.0,0.54716907]
["bitfinex","BTCUSD",1738373865706,8e-07,102780.0,102770.0,0.41348103]
["bitfinex","BTCUSD",1738373866071,2.0,102790.0,102780.0,0.375942]
["bitfinex","BTCUSD",1738373866286,2.00004768,102790.0,102780.0,0.6068732]
["bitfinex","BTCUSD",1738373866806,2.00004768,102790.0,102780.0,0.63700574]
["bitfinex","BTCUSD",1738373867840,2.00004768,102790.0,102780.0,0.64600574]
["bitfinex","BTCUSD",1738373868044,2.00004768,102790.0,102780.0,0.65500574]
["bitfinex","BTCUSD",1738373868253,2.00004768,102790.0,102780.0,0.6248732]
["bitfinex","BTCUSD",1738373868457,2.00004768,102790.0,102780.0,0.65500859]
["bitfinex","BTCUSD",1738373869650,2.00004768,102790.0,102780.0,0.5512732]
["bitfinex","BTCUSD",1738373870515,2.00004768,102790.0,102780.0,0.63797954]
["bitfinex","BTCUSD",1738373870719,2.00004768,102790.0,102780.0,0.74562036]
["bitfinex","BTCUSD",1738373874772,2.00004768,102790.0,102780.0,0.75539918]
["bitfinex","BTCUSD",1738373875632,2.00004768,102790.0,102780.0,0.74899918]
["bitfinex","BTCUSD",1738373875844,2.00004768,102790.0,102780.0,0.67789918]
["bitfinex","BTCUSD",1738373877854,2.00004768,102790.0,102780.0,0.67815538]
["bitfinex","BTCUSD",1738373878056,2.00016968,102790.0,102780.0,0.67815538]
["bitfinex","BTCUSD",1738373879408,2.00016968,102790.0,102780.0,0.66894904]
["bitfinex","BTCUSD",1738373880385,2.00016968,102790.0,102780.0,0.59144904]
["bitfinex","BTCUSD",1738373880735,2.00016968,102790.0,102780.0,0.37460502]
["bitfinex","BTCUSD",1738373880937,2.00016968,102790.0,102780.0,0.44144904]
["bitfinex","BTCUSD",1738373883457,2.00016968,102790.0,102780.0,0.66254904]
["bitfinex","BTCUSD",1738373883665,2.00016968,102790.0,102780.0,0.66894904]
["bitfinex","BTCUSD",1738373893186,2.00016968,102790.0,102780.0,0.59144904]
["bitfinex","BTCUSD",1738373901664,2.00016968,102790.0,102780.0,0.58244904]
["bitfinex","BTCUSD",1738373901846,2.00016968,102790.0,102780.0,0.57604904]
["bitfinex","BTCUSD",1738373902093,2.02316968,102790.0,102780.0,0.27122018]
["bitfinex","BTCUSD",1738373902314,2.09876968,102790.0,102780.0,0.26862018]
["bitfinex","BTCUSD",1738373902526,2.00016968,102790.0,102780.0,0.4790294]
["bitfinex","BTCUSD",1738373902733,2.00016968,102790.0,102780.0,0.6290294]
["bitfinex","BTCUSD",1738373903175,2.00016968,102790.0,102780.0,0.65923722]
["bitfinex","BTCUSD",1738373903408,2.00016968,102790.0,102780.0,0.6226294]
["bitfinex","BTCUSD",1738373903607,2.00016968,102790.0,102780.0,0.65023643]
["bitfinex","BTCUSD",1738373904044,2.00016968,102790.0,102780.0,0.6200294]
["bitfinex","BTCUSD",1738373904283,2.00016968,102790.0,102780.0,0.6290294]
["bitfinex","BTCUSD",1738373905048,2.00016968,102790.0,102780.0,0.65921936]
["bitfinex","BTCUSD",1738373905256,2.00016968,102790.0,102780.0,0.70851936]
["bitfinex","BTCUSD",1738373913055,2.00016968,102790.0,102780.0,0.77536338]
["bitfinex","BTCUSD",1738373918097,2.00016968,102790.0,102780.0,0.79536338]
["bitfinex","BTCUSD",1738373924167,2.00016968,102790.0,102780.0,0.77536338]
["bitfinex","BTCUSD",1738373924579,2.00016968,102790.0,102780.0,0.70851936]
["bitfinex","BTCUSD",1738373924787,2.00016968,102790.0,102780.0,0.43171936]
["bitfinex","BTCUSD",1738373925080,2.00016968,102790.0,102780.0,0.58171936]
["bitfinex","BTCUSD",1738373925626,2.00016968,102790.0,102780.0,0.43171936]
["bitfinex","BTCUSD",1738373925851,2.00016968,102790.0,102780.0,0.58171936]
["bitfinex","BTCUSD",1738373931357,2.00016968,102790.0,102780.0,0.57531936]
["bitfinex","BTCUSD",1738373931616,2.00016968,102790.0,102780.0,0.58171936]
["bitfinex","BTCUSD",1738373931822,2.00016968,102790.0,102780.0,0.70521936]
["bitfinex","BTCUSD",1738373932032,2.00016968,102790.0,102780.0,0.70483363]
["bitfinex","BTCUSD",1738373937488,2.00016968,102790.0,102780.0,0.77167765]
["bitfinex","BTCUSD",1738373943307,2.00016968,102790.0,102780.0,0.81061565]
["bitfinex","BTCUSD",1738373944037,2.00016968,102790.0,102780.0,0.74377163]
["bitfinex","BTCUSD",1738373945807,2.00016968,102790.0,102780.0,0.70483363]
["bitfinex","BTCUSD",1738373946153,2.00016968,102790.0,102780.0,0.69843363]
["bitfinex","BTCUSD",1738373946355,2.00016968,102790.0,102780.0,0.70483363]
["bitfinex","BTCUSD",1738373947290,2.00016968,102790.0,102780.0,0.57493363]
["bitfinex","BTCUSD",1738373947476,2.00016968,102790.0,102780.0,0.58133363]
["bitfinex","BTCUSD",1738373951362,2.00016968,102790.0,102780.0,0.57493363]
["bitfinex","BTCUSD",1738373951588,2.00016968,102790.0,102780.0,0.58133363]
["bitfinex","BTCUSD",1738373951809,2.00016968,102790.0,102780.0,0.57493363]
["bitfinex","BTCUSD",1738373952160,2.08216968,102790.0,102780.0,0.33429965]
["bitfinex","BTCUSD",1738373952791,2.08216968,102790.0,102780.0,0.32529965]
["bitfinex","BTCUSD",1738373953197,2.08216968,102790.0,102780.0,0.33429965]
["bitfinex","BTCUSD",1738373953318,2.08216968,102790.0,102780.0,0.32529965]
["bitfinex","BTCUSD",1738373953520,2.08216968,102790.0,102780.0,0.33429965]
["bitfinex","BTCUSD",1738373953744,2.13206968,102790.0,102780.0,0.33429965]
["bitfinex","BTCUSD",1738373953945,2.13206968,102790.0,102780.0,0.32529965]
["bitfinex","BTCUSD",1738373954168,2.13206968,102790.0,102780.0,0.31629965]
["bitfinex","BTCUSD",1738373954585,2.13206968,102790.0,102780.0,0.31889965]
["bitfinex","BTCUSD",1738373956594,2.13206968,102790.0,102780.0,0.41477603]
["bitfinex","BTCUSD",1738373958682,2.13206968,102790.0,102780.0,0.34831774]
["bitfinex","BTCUSD",1738373958886,2.13206968,102790.0,102780.0,0.41516176]
["bitfinex","BTCUSD",1738373959087,2.13206968,102790.0,102780.0,0.34831774]
["bitfinex","BTCUSD",1738373959306,2.13206968,102790.0,102780.0,0.41516176]
["bitfinex","BTCUSD",1738373959515,2.13206968,102790.0,102780.0,0.40616176]
["bitfinex","BTCUSD",1738373959714,2.13206968,102790.0,102780.0,0.41516176]
["bitfinex","BTCUSD",1738373960182,2.25242644,102790.0,102780.0,0.20237574]
["bitfinex","BTCUSD",1738373960354,2.25242644,102790.0,102780.0,0.17334338]
["bitfinex","BTCUSD",1738373960355,2.15506968,102790.0,102780.0,0.17334338]
["bitfinex","BTCUSD",1738373960572,2.15506968,102790.0,102780.0,0.10649936]
["bitfinex","BTCUSD",1738373960996,2.30099768,102790.0,102780.0,0.10649936]
["bitfinex","BTCUSD",1738373962107,2.30099768,102790.0,102780.0,0.09749936]
["bitfinex","BTCUSD",1738373962286,2.62959768,102790.0,102780.0,0.09749936]
["bitfinex","BTCUSD",1738373962502,2.72695444,102790.0,102780.0,0.0002562]
["bitfinex","BTCUSD",1738373963082,2.62959768,102790.0,102780.0,0.0092562]
["bitfinex","BTCUSD",1738373963908,2.62959768,102790.0,102780.0,0.0182562]
["bitfinex","BTCUSD",1738373965222,2.62959768,102790.0,102780.0,0.0092562]
["bitfinex","BTCUSD",1738373965462,2.62959768,102790.0,102780.0,0.0172562]
["bitfinex","BTCUSD",1738373966093,2.30099768,102790.0,102780.0,0.0172562]
["bitfinex","BTCUSD",1738373967859,2.07306968,102790.0,102780.0,0.32728538]
["bitfinex","BTCUSD",1738373968075,2.07306968,102790.0,102780.0,0.18134338]
["bitfinex","BTCUSD",1738373971331,2.21899768,102790.0,102780.0,0.18134338]
["bitfinex","BTCUSD",1738373971648,2.21899768,102790.0,102780.0,0.11449936]
["bitfinex","BTCUSD",1738373972050,2.54759768,102790.0,102780.0,0.11449936]
["bitfinex","BTCUSD",1738373972475,2.72025444,102790.0,102780.0,0.0172562]
["bitfinex","BTCUSD",1738373972930,2.62289768,102790.0,102780.0,0.0172562]
["bitfinex","BTCUSD",1738373977499,2.62699768,102790.0,102780.0,0.0172562]
["bitfinex","BTCUSD",1738373978220,2.54759768,102790.0,102780.0,0.0172562]
["bitfinex","BTCUSD",1738373979876,2.35176968,102790.0,102780.0,0.26044136]
["bitfinex","BTCUSD",1738373985761,2.32876968,102790.0,102780.0,0.32728538]
["bitfinex","BTCUSD",1738373985969,2.32876968,102790.0,102780.0,0.41028538]
["bitfinex","BTCUSD",1738373986575,2.32876968,102790.0,102780.0,0.4771294]
["bitfinex","BTCUSD",1738373989829,2.00016968,102790.0,102780.0,0.4771294]
["bitfinex","BTCUSD",1738373991540,2.00016968,102790.0,102780.0,0.49660254]
["bitfinex","BTCUSD",1738373992558,2.00016968,102790.0,102780.0,0.54630254]
["bitfinex","BTCUSD",1738373995611,2.00016968,102790.0,102780.0,0.57652793]
["bitfinex","BTCUSD",1738373996834,2.00016968,102790.0,102780.0,0.54630254]
["bitfinex","BTCUSD",1738373997212,2.00016968,102790.0,102780.0,0.63317892]
["bitfinex","BTCUSD",1738373998574,2.00016968,102790.0,102780.0,0.66337634]
["bitfinex","BTCUSD",1738373998944,2.00016968,102790.0,102780.0,0.67331111]
["bitfinex","BTCUSD",1738373999537,2.00016968,102790.0,102780.0,0.58643473]
["bitfinex","BTCUSD",1738374000589,2.00016968,102790.0,102780.0,0.65327875]
["bitfinex","BTCUSD",1738374000790,2.00016968,102790.0,102780.0,0.58643473]
["bitfinex","BTCUSD",1738374002961,2.00016968,102790.0,102780.0,0.47945852]
["bitfinex","BTCUSD",1738374003165,2.00016968,102790.0,102780.0,0.34675852]
["bitfinex","BTCUSD",1738374003422,2.00016968,102790.0,102780.0,0.35311852]
["bitfinex","BTCUSD",1738374004039,2.00016968,102790.0,102780.0,0.34675852]
["bitfinex","BTCUSD",1738374004275,2.00016968,102790.0,102780.0,0.35311852]
["bitfinex","BTCUSD",1738374004388,2.00016968,102790.0,102780.0,0.33364538]
["bitfinex","BTCUSD",1738374005389,2.00016968,102790.0,102780.0,0.42060344]
["bitfinex","BTCUSD",1738374008181,2.16909768,102790.0,102780.0,0.34739942]
["bitfinex","BTCUSD",1738374009244,2.16909768,102790.0,102780.0,0.41424344]
["bitfinex","BTCUSD",1738374009599,2.02316968,102790.0,102780.0,0.41424344]
["bitfinex","BTCUSD",1738374009953,2.16909768,102790.0,102780.0,0.34739942]
["bitfinex","BTCUSD",1738374010219,2.16909768,102790.0,102780.0,0.41424344]
["bitfinex","BTCUSD",1738374011990,2.16909768,102790.0,102780.0,0.32728538]
["bitfinex","BTCUSD",1738374012259,2.02316968,102790.0,102780.0,0.32728538]
["bitfinex","BTCUSD",1738374013763,2.35176968,102790.0,102780.0,0.32728538]
["bitfinex","BTCUSD",1738374015303,2.35176968,102790.0,102780.0,0.41424344]
["bitfinex","BTCUSD",1738374015513,2.32876968,102790.0,102780.0,0.55978746]
["bitfinex","BTCUSD",1738374017075,2.32876968,102790.0,102780.0,0.56614746]
["bitfinex","BTCUSD",1738374019670,2.00016968,102790.0,102780.0,0.56614746]
["bitfinex","BTCUSD",1738374023123,2.00016968,102790.0,102780.0,0.55978746]
["bitfinex","BTCUSD",1738374023329,2.00016968,102790.0,102780.0,0.56614746]
["bitfinex","BTCUSD",1738374029870,2.00016968,102790.0,102780.0,0.55978746]
["bitfinex","BTCUSD",1738374030065,2.00016968,102790.0,102780.0,0.56614746]
["bitfinex","BTCUSD",1738374031923,2.00925812,102790.0,102780.0,0.4791894]
["bitfinex","BTCUSD",1738374032366,2.00925812,102790.0,102780.0,0.41234538]
["bitfinex","BTCUSD",1738374032586,2.00925812,102790.0,102780.0,0.33364538]
["bitfinex","BTCUSD",1738374032867,2.00925812,102790.0,102780.0,0.32728538]
["bitfinex","BTCUSD",1738374033066,2.00925812,102790.0,102780.0,0.33364538]
["bitfinex","BTCUSD",1738374034168,2.00925812,102790.0,102780.0,0.4004894]
["bitfinex","BTCUSD",1738374034381,2.00925812,102790.0,102780.0,0.4772894]
["bitfinex","BTCUSD",1738374037995,2.00925812,102790.0,102780.0,0.56432303]
["bitfinex","BTCUSD",1738374041187,2.00925812,102790.0,102780.0,0.4772894]
["bitfinex","BTCUSD",1738374042976,2.00925812,102790.0,102780.0,0.41044538]
["bitfinex","BTCUSD",1738374043180,2.00925812,102790.0,102780.0,0.40408538]
["bitfinex","BTCUSD",1738374043404,2.00925812,102790.0,102780.0,0.41044538]
["bitfinex","BTCUSD",1738374048442,2.00925812,102790.0,102780.0,0.32728538]
["bitfinex","BTCUSD",1738374050435,2.00925812,102790.0,102780.0,0.35752903]
["bitfinex","BTCUSD",1738374052043,2.17818612,102790.0,102780.0,0.26044136]
["bitfinex","BTCUSD",1738374052432,2.17818612,102790.0,102780.0,0.32728538]
["bitfinex","BTCUSD",1738374052871,2.17818612,102790.0,102780.0,0.11449936]
["bitfinex","BTCUSD",1738374053281,2.17818612,102790.0,102780.0,0.18134338]
["bitfinex","BTCUSD",1738374054483,2.17818612,102790.0,102780.0,0.11449936]
["bitfinex","BTCUSD",1738374055253,2.50678612,102790.0,102780.0,0.11449936]
["bitfinex","BTCUSD",1738374056240,2.50678612,102790.0,102780.0,0.20161422]
["bitfinex","BTCUSD",1738374057446,2.50678612,102790.0,102780.0,0.26845824]
["bitfinex","BTCUSD",1738374057797,2.50678612,102790.0,102780.0,0.20161422]
["bitfinex","BTCUSD",1738374059186,2.50678612,102790.0,102780.0,0.26845824]
["bitfinex","BTCUSD",1738374059397,2.50678612,102790.0,102780.0,0.20161422]
["bitfinex","BTCUSD",1738374059817,2.50678612,102790.0,102780.0,0.11449936]
["bitfinex","BTCUSD",1738374060016,2.50678612,102790.0,102780.0,0.18134338]
["bitfinex","BTCUSD",1738374060240,2.50678612,102790.0,102780.0,0.11449936]
["bitfinex","BTCUSD",1738374061085,2.50678612,102790.0,102780.0,0.32728538]
["bitfinex","BTCUSD",1738374061295,2.36085812,102790.0,102780.0,0.32728538]
["bitfinex","BTCUSD",1738374061717,2.50678612,102790.0,102780.0,0.32728538]
["bitfinex","BTCUSD",1738374062834,2.36085812,102790.0,102780.0,0.32728538]
["bitfinex","BTCUSD",1738374064541,2.36085812,102790.0,102780.0,0.40698538]
["bitfinex","BTCUSD",1738374065298,2.33785812,102790.0,102780.0,0.40698538]
["bitfinex","BTCUSD",1738374065496,2.33785812,102790.0,102780.0,0.4738294]
["bitfinex","BTCUSD",1738374065702,2.33785812,102790.0,102780.0,0.40698538]
["bitfinex","BTCUSD",1738374066286,2.36085812,102790.0,102780.0,0.40698538]
["bitfinex","BTCUSD",1738374067733,2.50678612,102790.0,102780.0,0.18134338]
["bitfinex","BTCUSD",1738374067939,2.50678612,102790.0,102780.0,0.0172562]
["bitfinex","BTCUSD",1738374068142,2.50678612,102790.0,102780.0,0.10437106]
["bitfinex","BTCUSD",1738374070490,2.50678612,102790.0,102780.0,0.0172562]
["bitfinex","BTCUSD",1738374071309,2.60414288,102790.0,102780.0,0.0082562]
["bitfinex","BTCUSD",1738374071498,2.73564288,102790.0,102780.0,0.0172562]
["bitfinex","BTCUSD",1738374071734,2.73564288,102790.0,102780.0,0.0092562]
["bitfinex","BTCUSD",1738374071943,2.73564288,102790.0,102780.0,0.0172562]
["bitfinex","BTCUSD",1738374072997,2.63828612,102790.0,102780.0,0.0172562]
["bitfinex","BTCUSD",1738374073199,2.22698612,102790.0,102780.0,0.0092562]
["bitfinex","BTCUSD",1738374073409,2.22698612,102790.0,102780.0,0.0162562]
["bitfinex","BTCUSD",1738374073645,2.17818612,102790.0,102780.0,0.0162562]
["bitfinex","BTCUSD",1738374073856,2.17818612,102790.0,102780.0,0.0072562]
["bitfinex","BTCUSD",1738374074384,2.25075129,102790.0,102780.0,0.0162562]
["bitfinex","BTCUSD",1738374074655,2.25075129,102790.0,102780.0,0.0072562]
["bitfinex","BTCUSD",1738374075033,2.25075129,102790.0,102780.0,0.0162562]
["bitfinex","BTCUSD",1738374075264,2.25075129,102790.0,102780.0,0.0092562]
["bitfinex","BTCUSD",1738374076107,2.17818612,102790.0,102780.0,0.0092562]
["bitfinex","BTCUSD",1738374079155,2.17818612,102790.0,102780.0,0.0162562]
["bitfinex","BTCUSD",1738374079956,2.17818612,102790.0,102780.0,0.11349936]
["bitfinex","BTCUSD",1738374081585,2.03225812,102790.0,102780.0,0.40278538]
["bitfinex","BTCUSD",1738374081969,2.03225812,102790.0,102780.0,0.4696294]
["bitfinex","BTCUSD",1738374082150,2.03225812,102790.0,102780.0,0.40278538]
["bitfinex","BTCUSD",1738374083533,2.00925812,102790.0,102780.0,0.5159294]
["bitfinex","BTCUSD",1738374086620,2.00925812,102790.0,102780.0,0.60304426]
["bitfinex","BTCUSD",1738374100429,2.00925812,102790.0,102780.0,0.75304426]
["bitfinex","BTCUSD",1738374101853,2.00605877,102790.0,102780.0,0.75304426]
["bitfinex","BTCUSD",1738374105334,2.00605877,102790.0,102780.0,0.81988828]
["bitfinex","BTCUSD",1738374105535,2.00605877,102790.0,102780.0,0.85006226]
["bitfinex","BTCUSD",1738374106252,2.00605877,102790.0,102780.0,0.83406226]
["bitfinex","BTCUSD",1738374106639,2.00605877,102790.0,102780.0,0.85106226]
["bitfinex","BTCUSD",1738374106818,2.00605877,102790.0,102780.0,0.84206226]
["bitfinex","BTCUSD",1738374107178,2.00605877,102790.0,102780.0,0.84306226]
["bitfinex","BTCUSD",1738374107380,2.00605877,102790.0,102780.0,0.7649474]
["bitfinex","BTCUSD",1738374116842,2.00605877,102790.0,102780.0,1.0888474]
["bitfinex","BTCUSD",1738374117507,2.00605877,102790.0,102780.0,1.02200338]
["bitfinex","BTCUSD",1738374120302,2.00605877,102790.0,102780.0,1.0888474]
["bitfinex","BTCUSD",1738374120624,2.00605877,102790.0,102780.0,0.7649474]
["bitfinex","BTCUSD",1738374121051,2.00605877,102790.0,102780.0,0.7713074]
["bitfinex","BTCUSD",1738374122344,2.00605877,102790.0,102780.0,0.69810338]
["bitfinex","BTCUSD",1738374122548,2.00605877,102790.0,102780.0,0.65180338]
["bitfinex","BTCUSD",1738374122750,2.00605877,102790.0,102780.0,0.65816338]
["bitfinex","BTCUSD",1738374123914,2.00605877,102790.0,102780.0,0.64916338]
["bitfinex","BTCUSD",1738374124322,2.00605877,102790.0,102780.0,0.5514894]
["bitfinex","BTCUSD",1738374124549,2.00605877,102790.0,102780.0,0.4014894]
["bitfinex","BTCUSD",1738374125311,2.00605877,102790.0,102780.0,0.47940407]
["bitfinex","BTCUSD",1738374125538,2.00605877,102790.0,102780.0,0.47040407]
["bitfinex","BTCUSD",1738374125746,2.00605877,102790.0,102780.0,0.47940407]
["bitfinex","BTCUSD",1738374125955,2.00605877,102790.0,102780.0,0.48840407]
["bitfinex","BTCUSD",1738374126089,2.00605877,102790.0,102780.0,0.47940407]
["bitfinex","BTCUSD",1738374127463,2.00605877,102790.0,102780.0,0.48740407]
["bitfinex","BTCUSD",1738374139168,2.00605877,102790.0,102780.0,0.48104407]
["bitfinex","BTCUSD",1738374139432,2.00605877,102790.0,102780.0,0.48740407]
["bitfinex","BTCUSD",1738374140031,2.00605877,102790.0,102780.0,0.42056005]
["bitfinex","BTCUSD",1738374140236,2.00605877,102790.0,102780.0,0.48740407]
["bitfinex","BTCUSD",1738374141537,2.00605877,102790.0,102780.0,0.48104407]
["bitfinex","BTCUSD",1738374145372,2.00605877,102790.0,102780.0,0.41420005]
["bitfinex","BTCUSD",1738374145661,2.00605877,102790.0,102780.0,0.48104407]
["bitfinex","BTCUSD",1738374147253,2.00605877,102790.0,102780.0,0.41420005]
["bitfinex","BTCUSD",1738374147656,2.00605877,102790.0,102780.0,0.48104407]
["bitfinex","BTCUSD",1738374148563,2.00605877,102790.0,102780.0,0.41420005]
["bitfinex","BTCUSD",1738374148757,2.00605877,102790.0,102780.0,0.48104407]
["bitfinex","BTCUSD",1738374150195,2.00605877,102790.0,102780.0,0.55844407]
["bitfinex","BTCUSD",1738374150820,2.00605877,102790.0,102780.0,0.4715294]
["bitfinex","BTCUSD",1738374160204,2.00605877,102790.0,102780.0,0.55844407]
["bitfinex","BTCUSD",1738374164386,2.00605877,102790.0,102780.0,0.55044407]
["bitfinex","BTCUSD",1738374167120,2.00605877,102790.0,102780.0,0.47460005]
["bitfinex","BTCUSD",1738374167414,2.00605877,102790.0,102780.0,0.51286541]
["bitfinex","BTCUSD",1738374168119,2.00605877,102790.0,102780.0,0.57970943]
["bitfinex","BTCUSD",1738374168569,2.00605877,102790.0,102780.0,0.58870943]
["bitfinex","BTCUSD",1738374168773,2.00605877,102790.0,102780.0,0.57970943]
["bitfinex","BTCUSD",1738374169048,2.00605877,102790.0,102780.0,0.58870943]
["bitfinex","BTCUSD",1738374169430,2.00605877,102790.0,102780.0,0.58070943]
["bitfinex","BTCUSD",1738374169827,2.00605877,102790.0,102780.0,0.58870943]
["bitfinex","BTCUSD",1738374170297,2.00605877,102790.0,102780.0,0.52186541]
["bitfinex","BTCUSD",1738374170992,2.00605877,102790.0,102780.0,0.43495074]
["bitfinex","BTCUSD",1738374177928,2.00605877,102790.0,102780.0,0.50179476]
["bitfinex","BTCUSD",1738374178655,2.00605877,102790.0,102780.0,0.55029476]
["bitfinex","BTCUSD",1738374180576,2.00605877,102790.0,102780.0,0.76713878]
["bitfinex","BTCUSD",1738374180768,2.00605877,102790.0,102780.0,0.70029476]
["bitfinex","BTCUSD",1738374191950,2.00605877,102790.0,102780.0,0.58495074]
["bitfinex","BTCUSD",1738374192198,2.00605877,102790.0,102780.0,0.56104538]
["bitfinex","BTCUSD",1738374192446,2.00605877,102790.0,102780.0,0.6278894]
["bitfinex","BTCUSD",1738374194067,2.00605877,102790.0,102780.0,0.6215294]
["bitfinex","BTCUSD",1738374194287,2.00605877,102790.0,102780.0,0.6278894]
["bitfinex","BTCUSD",1738374194529,2.00605877,102790.0,102780.0,0.6215294]
["bitfinex","BTCUSD",1738374195097,2.00605877,102790.0,102780.0,0.70855722]
["bitfinex","BTCUSD",1738374197983,2.00605877,102790.0,102780.0,0.6215294]
["bitfinex","BTCUSD",1738374198470,2.00605877,102790.0,102780.0,0.47728538]
["bitfinex","BTCUSD",1738374198919,2.00605877,102790.0,102780.0,0.32728538]
["bitfinex","BTCUSD",1738374200305,2.08365877,102790.0,102780.0,0.32728538]
["bitfinex","BTCUSD",1738374202552,2.67854353,102790.0,102780.0,0.11449936]
["bitfinex","BTCUSD",1738374202741,2.72464353,102790.0,102780.0,0.0172562]
["bitfinex","BTCUSD",1738374202947,2.72464353,102790.0,102780.0,0.10431249]
["bitfinex","BTCUSD",1738374203103,2.62728677,102790.0,102780.0,0.10431249]
["bitfinex","BTCUSD",1738374203330,2.62728677,102790.0,102780.0,0.09531249]
["bitfinex","BTCUSD",1738374203541,2.62728677,102790.0,102780.0,0.08731249]
["bitfinex","BTCUSD",1738374203745,2.62728677,102790.0,102780.0,0.10431249]
["bitfinex","BTCUSD",1738374204297,2.62728677,102790.0,102780.0,0.09631249]
["bitfinex","BTCUSD",1738374204744,2.62728677,102790.0,102780.0,0.10331249]
["bitfinex","BTCUSD",1738374205209,2.62728677,102790.0,102780.0,0.09431249]
["bitfinex","BTCUSD",1738374205461,2.62728677,102790.0,102780.0,0.10331249]
["bitfinex","BTCUSD",1738374206431,2.62728677,102790.0,102780.0,0.0162562]
["bitfinex","BTCUSD",1738374209214,2.54968677,102790.0,102780.0,0.0162562]
["bitfinex","BTCUSD",1738374209390,2.54968677,102790.0,102780.0,0.1621982]
["bitfinex","BTCUSD",1738374209769,2.54968677,102790.0,102780.0,0.0162562]
["bitfinex","BTCUSD",1738374217707,2.55965921,102790.0,102780.0,0.0162562]
["bitfinex","BTCUSD",1738374218196,2.51355921,102790.0,102780.0,0.1621982]
["bitfinex","BTCUSD",1738374218374,2.50358677,102790.0,102780.0,0.1621982]
["bitfinex","BTCUSD",1738374219785,2.50358677,102790.0,102780.0,0.0162562]
["bitfinex","BTCUSD",1738374222532,2.57680178,102790.0,102780.0,0.0162562]
["bitfinex","BTCUSD",1738374224011,2.50358677,102790.0,102780.0,0.0162562]
["bitfinex","BTCUSD",1738374226351,2.50358677,102790.0,102780.0,0.0262562]
["bitfinex","BTCUSD",1738374227339,2.35765877,102790.0,102780.0,0.1721982]
["bitfinex","BTCUSD",1738374227806,2.50358677,102790.0,102780.0,0.1721982]
["bitfinex","BTCUSD",1738374237692,2.33465877,102790.0,102780.0,0.33628538]
["bitfinex","BTCUSD",1738374237951,2.48058677,102790.0,102780.0,0.26944136]
["bitfinex","BTCUSD",1738374238332,2.33465877,102790.0,102780.0,0.26944136]
["bitfinex","BTCUSD",1738374239088,2.48058677,102790.0,102780.0,0.26944136]
["bitfinex","BTCUSD",1738374239261,2.50358677,102790.0,102780.0,0.1721982]
["bitfinex","BTCUSD",1738374239479,2.33465877,102790.0,102780.0,0.45968538]
["bitfinex","BTCUSD",1738374240794,2.00605877,102790.0,102780.0,0.5265294]
["bitfinex","BTCUSD",1738374241000,2.00605877,102790.0,102780.0,0.70679969]
["bitfinex","BTCUSD",1738374245308,2.00605877,102790.0,102780.0,0.6765294]
["bitfinex","BTCUSD",1738374245812,2.00605877,102790.0,102780.0,0.69610794]
["bitfinex","BTCUSD",1738374251801,2.00605877,102790.0,102780.0,0.72629766]
["bitfinex","BTCUSD",1738374252208,2.00605877,102790.0,102780.0,0.73265766]
["bitfinex","BTCUSD",1738374263747,2.00605877,102790.0,102780.0,0.77159666]
["bitfinex","BTCUSD",1738374279343,2.00605877,102790.0,102780.0,0.83844068]
["bitfinex","BTCUSD",1738374280248,2.00605877,102790.0,102780.0,0.76259666]
["bitfinex","BTCUSD",1738374280476,2.00605877,102790.0,102780.0,0.77159666]
["bitfinex","BTCUSD",1738374281023,2.00605877,102790.0,102780.0,0.76259666]
["bitfinex","BTCUSD",1738374281816,2.00016968,102790.0,102780.0,0.75559666]
["bitfinex","BTCUSD",1738374282108,2.00677784,102790.0,102780.0,0.75559666]
["bitfinex","BTCUSD",1738374282492,2.00677784,102790.0,102780.0,0.77259666]
["bitfinex","BTCUSD",1738374282946,2.00677784,102790.0,102780.0,0.76459666]
["bitfinex","BTCUSD",1738374283501,2.00677784,102790.0,102780.0,0.77359666]
["bitfinex","BTCUSD",1738374284375,2.00677784,102790.0,102780.0,0.84044068]
["bitfinex","BTCUSD",1738374284963,2.00677784,102790.0,102780.0,0.77359666]
["bitfinex","BTCUSD",1738374285160,2.00677784,102790.0,102780.0,0.84044068]
["bitfinex","BTCUSD",1738374288467,1.90949284,102790.0,102780.0,1.71634048]
["bitfinex","BTCUSD",1738374289243,1.89003584,102790.0,102780.0,1.70634068]
["bitfinex","BTCUSD",1738374289441,1.81220784,102790.0,102780.0,1.70634068]
["bitfinex","BTCUSD",1738374289753,1.81220784,102790.0,102780.0,1.71634048]
["bitfinex","BTCUSD",1738374289957,1.81220784,102790.0,102780.0,1.73934048]
["bitfinex","BTCUSD",1738374295158,1.75383684,102790.0,102780.0,1.73934048]
["bitfinex","BTCUSD",1738374296196,1.69546584,102790.0,102780.0,1.73934048]
["bitfinex","BTCUSD",1738374300182,1.69546584,102790.0,102780.0,1.75934048]
["bitfinex","BTCUSD",1738374300388,1.69546584,102790.0,102780.0,1.72634068]
["bitfinex","BTCUSD",1738374301544,1.69546584,102790.0,102780.0,1.70634068]
["bitfinex","BTCUSD",1738374311725,1.69546584,102790.0,102780.0,1.60055766]
["bitfinex","BTCUSD",1738374312060,1.69546584,102790.0,102780.0,1.66740168]
["bitfinex","BTCUSD",1738374313722,1.69546584,102790.0,102780.0,1.59419766]
["bitfinex","BTCUSD",1738374313909,1.69546584,102790.0,102780.0,1.66740168]
["bitfinex","BTCUSD",1738374314137,1.69546584,102790.0,102780.0,1.60055766]
["bitfinex","BTCUSD",1738374314319,1.69546584,102790.0,102780.0,1.66740168]
["bitfinex","BTCUSD",1738374315328,1.69546584,102790.0,102780.0,1.60055766]
["bitfinex","BTCUSD",1738374316302,1.69546584,102790.0,102780.0,1.66740168]
["bitfinex","BTCUSD",1738374316673,1.69546584,102790.0,102780.0,1.12540168]
["bitfinex","BTCUSD",1738374319437,1.69546584,102790.0,102780.0,1.05855766]
["bitfinex","BTCUSD",1738374321860,1.69546584,102790.0,102780.0,1.01225766]
["bitfinex","BTCUSD",1738374323309,1.69546584,102790.0,102780.0,0.93515766]
["bitfinex","BTCUSD",1738374327923,1.69546584,102790.0,102780.0,1.01075766]
["bitfinex","BTCUSD",1738374347150,1.69546584,102790.0,102780.0,0.93515766]
["bitfinex","BTCUSD",1738374349311,1.81726584,102790.0,102780.0,0.47756962]
["bitfinex","BTCUSD",1738374349563,1.81726584,102790.0,102780.0,0.5248351]
["bitfinex","BTCUSD",1738374349772,1.81726584,102790.0,102780.0,0.45799108]
["bitfinex","BTCUSD",1738374350017,1.81726584,102790.0,102780.0,0.5158351]
["bitfinex","BTCUSD",1738374350256,1.81726584,102790.0,102780.0,0.47928538]
["bitfinex","BTCUSD",1738374350742,1.81726584,102790.0,102780.0,0.27144136]
["bitfinex","BTCUSD",1738374351249,1.81726584,102790.0,102780.0,0.12549936]
["bitfinex","BTCUSD",1738374351467,1.96319384,102790.0,102780.0,0.12549936]
["bitfinex","BTCUSD",1738374351852,1.96319384,102790.0,102780.0,0.11649936]
["bitfinex","BTCUSD",1738374352039,1.96319384,102790.0,102780.0,0.12449936]
["bitfinex","BTCUSD",1738374353043,1.96319384,102790.0,102780.0,0.21157196]
["bitfinex","BTCUSD",1738374353735,1.96319384,102790.0,102780.0,0.20257196]
["bitfinex","BTCUSD",1738374354155,1.96319384,102790.0,102780.0,0.21157196]
["bitfinex","BTCUSD",1738374354394,1.96319384,102790.0,102780.0,0.20257196]
["bitfinex","BTCUSD",1738374354862,1.96319384,102790.0,102780.0,0.21157196]
["bitfinex","BTCUSD",1738374355311,2.29179384,102790.0,102780.0,0.20357196]
["bitfinex","BTCUSD",1738374356420,2.29179384,102790.0,102780.0,0.11649936]
["bitfinex","BTCUSD",1738374356624,2.29179384,102790.0,102780.0,0.12349936]
["bitfinex","BTCUSD",1738374356766,2.30173303,102790.0,102780.0,0.12349936]
["bitfinex","BTCUSD",1738374357102,2.14586584,102790.0,102780.0,0.26244136]
["bitfinex","BTCUSD",1738374357497,2.14586584,102790.0,102780.0,0.26844136]
["bitfinex","BTCUSD",1738374357708,2.14586584,102790.0,102780.0,0.12249936]
["bitfinex","BTCUSD",1738374357907,2.29179384,102790.0,102780.0,0.26844136]
["bitfinex","BTCUSD",1738374358767,2.14586584,102790.0,102780.0,0.26844136]
["bitfinex","BTCUSD",1738374360695,2.14586584,102790.0,102780.0,0.33528538]
["bitfinex","BTCUSD",1738374361104,2.07026584,102790.0,102780.0,0.26844136]
["bitfinex","BTCUSD",1738374361449,2.07026584,102790.0,102780.0,0.33528538]
["bitfinex","BTCUSD",1738374362185,2.07026584,102790.0,102780.0,0.26844136]
["bitfinex","BTCUSD",1738374365018,2.29519384,102790.0,102780.0,0.12249936]
["bitfinex","BTCUSD",1738374366218,2.31819384,102790.0,102780.0,0.0252562]
["bitfinex","BTCUSD",1738374373376,2.4155506,102790.0,102780.0,0.0252562]
["bitfinex","BTCUSD",1738374374919,2.31819384,102790.0,102780.0,0.0252562]
["bitfinex","BTCUSD",1738374375435,1.98959384,102790.0,102780.0,0.0252562]
["bitfinex","BTCUSD",1738374385315,1.98771098,102790.0,102780.0,0.0252562]
["bitfinex","BTCUSD",1738374386477,1.98771098,102790.0,102780.0,0.0162562]
["bitfinex","BTCUSD",1738374386882,1.98771098,102790.0,102780.0,0.0252562]
["bitfinex","BTCUSD",1738374387056,2.08506774,102790.0,102780.0,0.0252562]
["bitfinex","BTCUSD",1738374387438,2.26506774,102790.0,102780.0,0.0252562]
["bitfinex","BTCUSD",1738374387643,2.3623109,102790.0,102780.0,0.0252562]
["bitfinex","BTCUSD",1738374387937,2.3623109,102790.0,102780.0,0.0192562]
["bitfinex","BTCUSD",1738374388120,2.3623109,102790.0,102780.0,0.0102562]
["bitfinex","BTCUSD",1738374388323,2.3623109,102790.0,102780.0,0.0192562]
["bitfinex","BTCUSD",1738374391192,2.26495414,102790.0,102780.0,0.0192562]
["bitfinex","BTCUSD",1738374391579,2.15771098,102790.0,102780.0,0.0252562]
["bitfinex","BTCUSD",1738374392404,2.13771098,102790.0,102780.0,0.0252562]
["bitfinex","BTCUSD",1738374392752,2.15771098,102790.0,102780.0,0.0192562]
["bitfinex","BTCUSD",1738374392961,2.13771098,102790.0,102780.0,0.0242562]
["bitfinex","BTCUSD",1738374393133,2.25506774,102790.0,102780.0,0.0242562]
["bitfinex","BTCUSD",1738374394938,2.3623109,102790.0,102780.0,0.0242562]
["bitfinex","BTCUSD",1738374397684,2.4648109,102790.0,102780.0,0.0242562]
["bitfinex","BTCUSD",1738374398677,2.4648109,102790.0,102780.0,0.0152562]
["bitfinex","BTCUSD",1738374398978,2.4648109,102790.0,102780.0,0.0242562]
["bitfinex","BTCUSD",1738374400415,2.4548109,102790.0,102780.0,0.0242562]
["bitfinex","BTCUSD",1738374400659,2.4348109,102790.0,102780.0,0.0192562]
["bitfinex","BTCUSD",1738374400881,2.4348109,102790.0,102780.0,0.0242562]
["bitfinex","BTCUSD",1738374401328,2.4348109,102790.0,102780.0,0.0152562]
["bitfinex","BTCUSD",1738374401562,2.4348109,102790.0,102780.0,0.0102562]
["bitfinex","BTCUSD",1738374401767,2.4348109,102790.0,102780.0,0.0142562]
["bitfinex","BTCUSD",1738374402077,2.4448109,102790.0,102780.0,0.0142562]
["bitfinex","BTCUSD",1738374402283,2.4348109,102790.0,102780.0,0.0142562]
["bitfinex","BTCUSD",1738374402759,2.4348109,102790.0,102780.0,0.0232562]
["bitfinex","BTCUSD",1738374403123,2.4448109,102790.0,102780.0,0.0232562]
["bitfinex","BTCUSD",1738374403549,2.4348109,102790.0,102780.0,0.0232562]
["bitfinex","BTCUSD",1738374404636,2.4932409,102790.0,102780.0,0.0232562]
["bitfinex","BTCUSD",1738374406536,2.515578,102790.0,102780.0,0.0232562]
["bitfinex","BTCUSD",1738374406909,2.515578,102790.0,102780.0,0.0192562]
["bitfinex","BTCUSD",1738374407135,2.515578,102790.0,102780.0,0.0102562]
["bitfinex","BTCUSD",1738374407387,2.515578,102790.0,102780.0,0.0192562]
["bitfinex","BTCUSD",1738374407672,2.515578,102790.0,102780.0,2e-07]
["bitfinex","BTCUSD",1738374407898,2.4932409,102790.0,102780.0,2e-07]
["bitfinex","BTCUSD",1738374408149,2.515578,102790.0,102780.0,2e-07]
["bitfinex","BTCUSD",1738374408391,0.16,102770.0,102760.0,0.00025599]
["bitfinex","BTCUSD",1738374408646,0.45674916,102770.0,102760.0,0.00025599]
["bitfinex","BTCUSD",1738374408881,0.65053843,102770.0,102760.0,0.00025599]
["bitfinex","BTCUSD",1738374409130,0.61567553,102770.0,102760.0,0.00025599]
["bitfinex","BTCUSD",1738374409533,0.61567553,102770.0,102760.0,9.9e-07]
["bitfinex","BTCUSD",1738374410171,0.61567553,102770.0,102730.0,0.1663288]
["bitfinex","BTCUSD",1738374410172,0.295999,102740.0,102730.0,0.1663288]
["bitfinex","BTCUSD",1738374410385,0.3905311,102740.0,102730.0,0.00016724]
["bitfinex","BTCUSD",1738374410574,0.41773812,102740.0,102730.0,0.00016724]
["bitfinex","BTCUSD",1738374411224,0.52498128,102740.0,102730.0,0.00016724]
["bitfinex","BTCUSD",1738374411441,0.59028128,102740.0,102730.0,0.00064442]
["bitfinex","BTCUSD",1738374411667,0.61361996,102740.0,102730.0,0.00964442]
["bitfinex","BTCUSD",1738374412529,0.61361996,102740.0,102730.0,0.00955553]
["bitfinex","BTCUSD",1738374412728,0.59028128,102740.0,102730.0,0.00055553]
["bitfinex","BTCUSD",1738374413166,0.59128128,102740.0,102730.0,0.00655553]
["bitfinex","BTCUSD",1738374413569,0.59028128,102740.0,102730.0,0.00055553]
["bitfinex","BTCUSD",1738374413789,0.56894418,102740.0,102730.0,0.00655553]
["bitfinex","BTCUSD",1738374417144,0.57976656,102740.0,102730.0,0.00655553]
["bitfinex","BTCUSD",1738374417547,0.55350701,102740.0,102730.0,0.00655553]
["bitfinex","BTCUSD",1738374420553,0.53350701,102740.0,102730.0,0.00655553]
["bitfinex","BTCUSD",1738374420736,0.55350701,102740.0,102730.0,0.00655553]
["bitfinex","BTCUSD",1738374429327,0.35473175,102740.0,102730.0,0.13485553]
["bitfinex","BTCUSD",1738374431149,0.37473175,102740.0,102730.0,0.13485553]
["bitfinex","BTCUSD",1738374431496,0.35473175,102740.0,102730.0,0.13485553]
["bitfinex","BTCUSD",1738374431886,0.37473175,102740.0,102730.0,0.13485553]
["bitfinex","BTCUSD",1738374432111,0.37498795,102740.0,102730.0,0.13485553]
["bitfinex","BTCUSD",1738374432289,0.47234471,102740.0,102730.0,0.13485553]
["bitfinex","BTCUSD",1738374435228,0.67208787,102740.0,102730.0,0.00655553]
["bitfinex","BTCUSD",1738374435587,0.57958787,102740.0,102730.0,0.00655553]
["bitfinex","BTCUSD",1738374440700,0.45234471,102740.0,102730.0,0.08935553]
["bitfinex","BTCUSD",1738374441387,0.46234471,102740.0,102730.0,0.08935553]
["bitfinex","BTCUSD",1738374441772,0.48234471,102740.0,102730.0,0.08935553]
["bitfinex","BTCUSD",1738374442156,0.46234471,102740.0,102730.0,0.08935553]
["bitfinex","BTCUSD",1738374442675,0.48234471,102740.0,102730.0,0.08935553]
["bitfinex","BTCUSD",1738374443668,0.46234471,102740.0,102730.0,0.08935553]
["bitfinex","BTCUSD",1738374444480,0.48234471,102740.0,102730.0,0.00655553]
["bitfinex","BTCUSD",1738374448028,0.57958787,102740.0,102730.0,0.00655553]
["bitfinex","BTCUSD",1738374448236,0.56958787,102740.0,102730.0,0.00655553]
["bitfinex","BTCUSD",1738374449421,0.67208787,102740.0,102730.0,0.00655553]
["bitfinex","BTCUSD",1738374451341,0.77768787,102740.0,102730.0,0.00655553]
["bitfinex","BTCUSD",1738374451568,0.83611787,102740.0,102730.0,5.3e-07]
["bitfinex","BTCUSD",1738374451739,0.179028,102720.0,102710.0,0.0769562]
["bitfinex","BTCUSD",1738374451944,0.35011376,102720.0,102710.0,0.07700392]
["bitfinex","BTCUSD",1738374452085,0.35503013,102720.0,102710.0,0.07700392]
["bitfinex","BTCUSD",1738374452795,0.35603013,102720.0,102710.0,0.08600392]
["bitfinex","BTCUSD",1738374453196,0.35503013,102720.0,102710.0,0.07700392]
["bitfinex","BTCUSD",1738374453392,0.35603013,102720.0,102710.0,0.09100392]
["bitfinex","BTCUSD",1738374457725,0.35603013,102720.0,102710.0,0.01430392]
["bitfinex","BTCUSD",1738374458354,0.36558147,102720.0,102710.0,0.01412602]
["bitfinex","BTCUSD",1738374459000,0.29173887,102720.0,102710.0,0.01412602]
["bitfinex","BTCUSD",1738374459217,0.29173887,102720.0,102710.0,0.09082602]
["bitfinex","BTCUSD",1738374459623,0.31093595,102720.0,102710.0,0.09082602]
["bitfinex","BTCUSD",1738374460741,0.20369279,102720.0,102710.0,0.09082602]
["bitfinex","BTCUSD",1738374462524,0.20369279,102720.0,102710.0,0.13732602]
["bitfinex","BTCUSD",1738374463742,0.18449571,102720.0,102710.0,0.13732602]
["bitfinex","BTCUSD",1738374463944,0.22963349,102720.0,102710.0,0.13732602]
["bitfinex","BTCUSD",1738374465155,0.18449571,102720.0,102710.0,0.13732602]
["bitfinex","BTCUSD",1738374470414,0.33449571,102720.0,102710.0,0.13732602]
["bitfinex","BTCUSD",1738374473434,0.33449571,102720.0,102710.0,0.09082602]
["bitfinex","BTCUSD",1738374473435,0.34449571,102720.0,102710.0,0.09082602]
["bitfinex","BTCUSD",1738374474436,0.34449571,102720.0,102710.0,0.01412602]
["bitfinex","BTCUSD",1738374474641,0.44185247,102720.0,102710.0,0.01412602]
["bitfinex","BTCUSD",1738374475387,0.55909563,102720.0,102710.0,0.01412602]
["bitfinex","BTCUSD",1738374477055,0.60709563,102720.0,102710.0,0.01412602]
["bitfinex","BTCUSD",1738374477260,0.179042,102710.0,102700.0,0.00021599]
["bitfinex","BTCUSD",1738374477437,0.37364192,102710.0,102700.0,0.0002637]
["bitfinex","BTCUSD",1738374477672,0.378634,102710.0,102700.0,0.0002637]
["bitfinex","BTCUSD",1738374478735,0.369634,102710.0,102700.0,0.0082637]
["bitfinex","BTCUSD",1738374479153,0.379634,102710.0,102700.0,0.0082637]
["bitfinex","BTCUSD",1738374479362,0.369634,102710.0,102700.0,0.0082637]
["bitfinex","BTCUSD",1738374479770,0.379634,102710.0,102700.0,0.0082637]
["bitfinex","BTCUSD",1738374480293,0.379634,102710.0,102700.0,0.0122637]
["bitfinex","BTCUSD",1738374480709,0.369634,102710.0,102700.0,0.0122637]
["bitfinex","BTCUSD",1738374481716,0.39896609,102710.0,102700.0,0.0122637]
["bitfinex","BTCUSD",1738374484230,0.38896609,102710.0,102700.0,0.0122637]
["bitfinex","BTCUSD",1738374484360,0.49086609,102710.0,102700.0,0.0122637]
["bitfinex","BTCUSD",1738374486207,0.64086609,102710.0,102700.0,0.0122637]
["bitfinex","BTCUSD",1738374486720,0.387056,102700.0,102690.0,0.00025599]
["bitfinex","BTCUSD",1738374486970,0.56165574,102700.0,102690.0,0.0003037]
["bitfinex","BTCUSD",1738374487199,0.5666425,102700.0,102690.0,0.0003037]
["bitfinex","BTCUSD",1738374488160,0.45128592,102700.0,102690.0,0.0003037]
["bitfinex","BTCUSD",1738374488506,0.45228592,102700.0,102690.0,0.0003037]
["bitfinex","BTCUSD",1738374488738,0.45228592,102700.0,102690.0,0.0043037]
["bitfinex","BTCUSD",1738374489218,0.45228592,102700.0,102670.0,0.0002562]
["bitfinex","BTCUSD",1738374489219,0.306084,102680.0,102670.0,0.0002562]
["bitfinex","BTCUSD",1738374489460,0.47992699,102680.0,102670.0,0.00034914]
["bitfinex","BTCUSD",1738374489943,0.50292699,102680.0,102670.0,0.00034914]
["bitfinex","BTCUSD",1738374490666,0.43136359,102680.0,102670.0,0.00034914]
["bitfinex","BTCUSD",1738374492007,0.43136359,102680.0,102670.0,0.00334914]
["bitfinex","BTCUSD",1738374492703,0.44102489,102680.0,102670.0,0.00334914]
["bitfinex","BTCUSD",1738374493854,0.4605565,102680.0,102670.0,0.00334914]
["bitfinex","BTCUSD",1738374494504,0.4615565,102680.0,102670.0,0.00334914]
["bitfinex","BTCUSD",1738374494739,0.55889002,102680.0,102670.0,0.00334914]
["bitfinex","BTCUSD",1738374496199,0.45164686,102680.0,102670.0,0.13024914]
["bitfinex","BTCUSD",1738374496418,0.35431334,102680.0,102670.0,0.13024914]
["bitfinex","BTCUSD",1738374496645,0.33478173,102680.0,102670.0,0.13024914]
["bitfinex","BTCUSD",1738374497508,0.43202489,102680.0,102670.0,0.13024914]
["bitfinex","BTCUSD",1738374497717,0.43202489,102680.0,102660.0,0.0002162]
["bitfinex","BTCUSD",1738374497718,0.41329765,102680.0,102660.0,0.0002162]
["bitfinex","BTCUSD",1738374497914,0.166099,102670.0,102660.0,0.00030923]
["bitfinex","BTCUSD",1738374498328,0.17111387,102670.0,102660.0,0.00030923]
["bitfinex","BTCUSD",1738374498607,0.33402131,102670.0,102660.0,0.00030923]
["bitfinex","BTCUSD",1738374498769,0.46426447,102670.0,102660.0,0.00030923]
["bitfinex","BTCUSD",1738374499892,0.46426447,102670.0,102660.0,0.00330923]
["bitfinex","BTCUSD",1738374500121,0.46526447,102670.0,102660.0,0.00330923]
["bitfinex","BTCUSD",1738374500330,0.56546447,102670.0,102660.0,0.00330923]
["bitfinex","BTCUSD",1738374500746,0.59546447,102670.0,102660.0,0.00330923]
["bitfinex","BTCUSD",1738374501363,0.349113,102660.0,102650.0,0.00025599]
["bitfinex","BTCUSD",1738374501587,0.53371292,102660.0,102650.0,0.00025599]
["bitfinex","BTCUSD",1738374501988,0.53870682,102660.0,102650.0,0.00025599]
["bitfinex","BTCUSD",1738374502432,0.51870682,102660.0,102650.0,9.9e-07]
["bitfinex","BTCUSD",1738374503058,0.52170682,102660.0,102650.0,9.9e-07]
["bitfinex","BTCUSD",1738374503211,0.52270682,102660.0,102650.0,9.9e-07]
["bitfinex","BTCUSD",1738374503637,0.51970682,102660.0,102650.0,9.9e-07]
["bitfinex","BTCUSD",1738374504039,0.51870682,102660.0,102650.0,9.9e-07]
["bitfinex","BTCUSD",1738374504493,0.52170682,102660.0,102650.0,9.9e-07]
["bitfinex","BTCUSD",1738374505118,0.52570682,102660.0,102650.0,9.9e-07]
["bitfinex","BTCUSD",1738374505656,0.52170682,102660.0,102650.0,9.9e-07]
["bitfinex","BTCUSD",1738374505863,0.53070682,102660.0,102650.0,9.9e-07]
["bitfinex","BTCUSD",1738374506385,0.319141,102640.0,102630.0,0.08135599]
["bitfinex","BTCUSD",1738374506792,0.32412866,102640.0,102630.0,0.08135599]
["bitfinex","BTCUSD",1738374508090,0.32512866,102640.0,102630.0,0.08135599]
["bitfinex","BTCUSD",1738374511634,0.32512866,102640.0,102630.0,0.12895599]
["bitfinex","BTCUSD",1738374515215,0.33508224,102640.0,102630.0,0.12895599]
["bitfinex","BTCUSD",1738374516320,0.4323254,102640.0,102630.0,0.12895599]
["bitfinex","BTCUSD",1738374516524,0.52968216,102640.0,102630.0,0.12895599]
["bitfinex","BTCUSD",1738374517025,0.4323254,102640.0,102630.0,0.12895599]
["bitfinex","BTCUSD",1738374517667,0.33508224,102640.0,102630.0,0.12895599]
["bitfinex","BTCUSD",1738374518528,0.31208224,102640.0,102630.0,0.12895599]
["bitfinex","BTCUSD",1738374518991,0.01594124,102640.0,102630.0,0.29326025]
["bitfinex","BTCUSD",1738374519172,0.00598766,102640.0,102630.0,0.29326025]
["bitfinex","BTCUSD",1738374519402,0.00598766,102640.0,102630.0,0.37235515]
["bitfinex","BTCUSD",1738374519605,0.001,102640.0,102630.0,0.43941625]
["bitfinex","BTCUSD",1738374519807,0.0053678,102640.0,102630.0,0.37235515]
["bitfinex","BTCUSD",1738374520330,0.0043678,102640.0,102630.0,0.37235515]
["bitfinex","BTCUSD",1738374520535,0.0043678,102640.0,102630.0,0.22619915]
["bitfinex","BTCUSD",1738374520958,0.0043678,102640.0,102630.0,0.37235515]
["bitfinex","BTCUSD",1738374521983,0.0063678,102640.0,102630.0,0.37235515]
["bitfinex","BTCUSD",1738374522523,0.0063678,102640.0,102630.0,0.47448618]
["bitfinex","BTCUSD",1738374522815,0.0053678,102640.0,102630.0,0.47448618]
["bitfinex","BTCUSD",1738374523065,0.0063678,102640.0,102630.0,0.33533018]
["bitfinex","BTCUSD",1738374523240,0.0063678,102640.0,102630.0,0.37935515]
["bitfinex","BTCUSD",1738374524504,0.0063678,102640.0,102630.0,0.23319915]
["bitfinex","BTCUSD",1738374526096,0.00662422,102640.0,102630.0,0.23319915]
["bitfinex","BTCUSD",1738374526698,0.15276522,102640.0,102630.0,0.23319915]
["bitfinex","BTCUSD",1738374526902,0.22747663,102640.0,102630.0,0.23319915]
["bitfinex","BTCUSD",1738374527042,0.22747663,102640.0,102630.0,0.13595599]
["bitfinex","BTCUSD",1738374527242,0.25047663,102640.0,102630.0,0.13595599]
["bitfinex","BTCUSD",1738374527452,0.25047663,102640.0,102630.0,0.05485599]
["bitfinex","BTCUSD",1738374527678,0.40047663,102640.0,102630.0,0.05485599]
["bitfinex","BTCUSD",1738374527836,0.40047663,102640.0,102630.0,0.00725599]
["bitfinex","BTCUSD",1738374528882,0.25047663,102640.0,102630.0,0.00725599]
["bitfinex","BTCUSD",1738374529513,0.40047663,102640.0,102630.0,0.00725599]
["bitfinex","BTCUSD",1738374529987,0.32576522,102640.0,102630.0,0.00725599]
["bitfinex","BTCUSD",1738374530602,0.65436522,102640.0,102630.0,0.00725599]
["bitfinex","BTCUSD",1738374531430,0.65336522,102640.0,102630.0,0.00025599]
["bitfinex","BTCUSD",1738374531835,0.65436522,102640.0,102630.0,0.00025599]
["bitfinex","BTCUSD",1738374532060,0.65236522,102640.0,102630.0,0.00025599]
["bitfinex","BTCUSD",1738374532264,0.65336522,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738374532516,0.63136522,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738374532736,0.63036522,102640.0,102630.0,0.00025599]
["bitfinex","BTCUSD",1738374533236,0.63036522,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738374533743,0.69929436,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738374539242,0.63036522,102640.0,102630.0,0.07925599]
["bitfinex","BTCUSD",1738374552559,0.65336522,102640.0,102630.0,0.07925599]
["bitfinex","BTCUSD",1738374552762,0.65336522,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738374558599,0.33422422,102640.0,102630.0,0.23229915]
["bitfinex","BTCUSD",1738374559085,0.48036522,102640.0,102630.0,0.23229915]
["bitfinex","BTCUSD",1738374559982,0.48036522,102640.0,102630.0,0.37845515]
["bitfinex","BTCUSD",1738374560216,0.33422422,102640.0,102630.0,0.48063343]
["bitfinex","BTCUSD",1738374561035,0.33422422,102640.0,102630.0,0.37845515]
["bitfinex","BTCUSD",1738374563971,0.48036522,102640.0,102630.0,0.37845515]
["bitfinex","BTCUSD",1738374564390,0.48036522,102640.0,102630.0,0.23229915]
["bitfinex","BTCUSD",1738374565179,0.48036522,102640.0,102630.0,0.37845515]
["bitfinex","BTCUSD",1738374565382,0.48036522,102640.0,102630.0,0.23229915]
["bitfinex","BTCUSD",1738374566120,0.15176522,102640.0,102630.0,0.23229915]
["bitfinex","BTCUSD",1738374566542,0.15176522,102640.0,102630.0,0.13505599]
["bitfinex","BTCUSD",1738374569430,0.16169649,102640.0,102630.0,0.13505599]
["bitfinex","BTCUSD",1738374571892,0.16169649,102640.0,102630.0,0.23229915]
["bitfinex","BTCUSD",1738374572098,0.16169649,102640.0,102630.0,0.37845515]
["bitfinex","BTCUSD",1738374572763,0.01555549,102640.0,102630.0,0.37845515]
["bitfinex","BTCUSD",1738374573185,0.00562422,102640.0,102630.0,0.48063343]
["bitfinex","BTCUSD",1738374574886,0.00562422,102640.0,102630.0,0.47763343]
["bitfinex","BTCUSD",1738374575134,0.00462422,102640.0,102630.0,0.47763343]
["bitfinex","BTCUSD",1738374575338,0.00662422,102640.0,102630.0,0.48663343]
["bitfinex","BTCUSD",1738374575663,0.00562422,102640.0,102630.0,0.48063343]
["bitfinex","BTCUSD",1738374575859,0.00662422,102640.0,102630.0,0.48663343]
["bitfinex","BTCUSD",1738374576518,0.00562422,102640.0,102630.0,0.48363343]
["bitfinex","BTCUSD",1738374576917,0.00562422,102640.0,102630.0,0.58981171]
["bitfinex","BTCUSD",1738374577601,0.00562422,102640.0,102630.0,0.59641171]
["bitfinex","BTCUSD",1738374577803,0.00562422,102640.0,102630.0,0.70637379]
["bitfinex","BTCUSD",1738374578203,2.2e-07,102640.0,102630.0,0.70237379]
["bitfinex","BTCUSD",1738374578403,0.00469903,102640.0,102630.0,0.70237379]
["bitfinex","BTCUSD",1738374578611,0.00471017,102640.0,102630.0,0.80836825]
["bitfinex","BTCUSD",1738374578791,9.276e-05,102670.0,102660.0,0.276213]
["bitfinex","BTCUSD",1738374578995,0.00447387,102670.0,102660.0,0.72444014]
["bitfinex","BTCUSD",1738374579424,0.00447387,102670.0,102660.0,0.75468251]
["bitfinex","BTCUSD",1738374579883,0.00025642,102680.0,102670.0,0.426199]
["bitfinex","BTCUSD",1738374580045,0.00025642,102680.0,102670.0,0.63204793]
["bitfinex","BTCUSD",1738374582741,0.00125642,102680.0,102670.0,0.64104793]
["bitfinex","BTCUSD",1738374583376,0.00125642,102680.0,102670.0,0.64604793]
["bitfinex","BTCUSD",1738374583591,0.00125642,102680.0,102670.0,0.73307718]
["bitfinex","BTCUSD",1738374583794,0.00125642,102680.0,102670.0,0.75219286]
["bitfinex","BTCUSD",1738374585883,0.00600425,102680.0,102670.0,0.75219286]
["bitfinex","BTCUSD",1738374586607,0.00600425,102680.0,102670.0,0.66516361]
["bitfinex","BTCUSD",1738374591296,0.00600425,102680.0,102670.0,0.66528361]
["bitfinex","BTCUSD",1738374591496,0.00600425,102680.0,102670.0,0.65856361]
["bitfinex","BTCUSD",1738374591701,0.00600425,102680.0,102670.0,0.66532361]
["bitfinex","BTCUSD",1738374594662,0.00600425,102680.0,102670.0,0.64620793]
["bitfinex","BTCUSD",1738374596311,0.00600425,102680.0,102670.0,0.64632983]
["bitfinex","BTCUSD",1738374602035,0.00600425,102680.0,102670.0,0.63956983]
["bitfinex","BTCUSD",1738374602268,0.00600425,102680.0,102670.0,0.46292406]
["bitfinex","BTCUSD",1738374602674,0.00600425,102680.0,102670.0,0.45616406]
["bitfinex","BTCUSD",1738374602870,0.00600425,102680.0,102670.0,0.55816983]
["bitfinex","BTCUSD",1738374606177,0.00600425,102680.0,102670.0,0.50946983]
["bitfinex","BTCUSD",1738374613281,0.00600425,102680.0,102670.0,0.53977426]
["bitfinex","BTCUSD",1738374614179,0.00600425,102680.0,102670.0,0.43776849]
["bitfinex","BTCUSD",1738374614391,0.00600425,102680.0,102670.0,0.40746406]
["bitfinex","BTCUSD",1738374615510,0.00600425,102680.0,102670.0,0.11136506]
["bitfinex","BTCUSD",1738374615724,0.15208825,102680.0,102670.0,0.11136506]
["bitfinex","BTCUSD",1738374616740,0.15108825,102680.0,102670.0,0.10236506]
["bitfinex","BTCUSD",1738374616942,0.15208825,102680.0,102670.0,0.10636506]
["bitfinex","BTCUSD",1738374617238,0.15208825,102680.0,102670.0,0.09736506]
["bitfinex","BTCUSD",1738374617676,0.15308825,102680.0,102670.0,0.10636506]
["bitfinex","BTCUSD",1738374617815,0.15208825,102680.0,102670.0,0.09736506]
["bitfinex","BTCUSD",1738374618015,0.15208825,102680.0,102670.0,0.10636506]
["bitfinex","BTCUSD",1738374618220,0.15308825,102680.0,102670.0,0.10636506]
["bitfinex","BTCUSD",1738374618433,0.15308825,102680.0,102670.0,0.11036506]
["bitfinex","BTCUSD",1738374619021,0.15308825,102680.0,102670.0,0.10636506]
["bitfinex","BTCUSD",1738374619415,0.15308825,102680.0,102670.0,0.10936506]
["bitfinex","BTCUSD",1738374619628,0.15308825,102680.0,102670.0,0.18377524]
["bitfinex","BTCUSD",1738374621087,0.15308825,102680.0,102670.0,0.10936506]
["bitfinex","BTCUSD",1738374623656,0.00700425,102680.0,102670.0,0.35746983]
["bitfinex","BTCUSD",1738374623863,0.00700425,102680.0,102670.0,0.40556983]
["bitfinex","BTCUSD",1738374629454,0.00700425,102680.0,102670.0,0.30356406]
["bitfinex","BTCUSD",1738374629982,0.15308825,102680.0,102670.0,0.10936506]
["bitfinex","BTCUSD",1738374630219,0.23138825,102680.0,102670.0,0.10936506]
["bitfinex","BTCUSD",1738374633065,0.23138825,102680.0,102670.0,0.17329647]
["bitfinex","BTCUSD",1738374634121,0.23138825,102680.0,102670.0,0.10936506]
["bitfinex","BTCUSD",1738374634617,0.00700425,102680.0,102670.0,0.25546406]
["bitfinex","BTCUSD",1738374635172,0.15308825,102680.0,102670.0,0.25546406]
["bitfinex","BTCUSD",1738374639002,0.00700425,102680.0,102670.0,0.40636983]
["bitfinex","BTCUSD",1738374639253,0.00700425,102680.0,102670.0,0.48186983]
["bitfinex","BTCUSD",1738374642501,0.00700425,102680.0,102670.0,0.56889908]
["bitfinex","BTCUSD",1738374647814,0.00700425,102680.0,102670.0,0.53385517]
["bitfinex","BTCUSD",1738374666443,0.00700425,102680.0,102670.0,0.56417993]
["bitfinex","BTCUSD",1738374666674,0.00700425,102680.0,102670.0,0.53385517]
["bitfinex","BTCUSD",1738374667587,0.00700425,102680.0,102670.0,0.56418249]
["bitfinex","BTCUSD",1738374668083,0.00700425,102680.0,102670.0,0.53385517]
["bitfinex","BTCUSD",1738374668292,0.00700425,102680.0,102670.0,0.56418272]
["bitfinex","BTCUSD",1738374672464,0.00700425,102680.0,102670.0,0.48868272]
["bitfinex","BTCUSD",1738374672687,0.00700425,102680.0,102670.0,0.43978272]
["bitfinex","BTCUSD",1738374673297,0.00700425,102680.0,102670.0,0.37282086]
["bitfinex","BTCUSD",1738374673298,0.08370425,102680.0,102670.0,0.37282086]
["bitfinex","BTCUSD",1738374673506,0.08370425,102680.0,102670.0,0.34249331]
["bitfinex","BTCUSD",1738374675542,0.08370425,102680.0,102670.0,0.40945517]
["bitfinex","BTCUSD",1738374679004,0.09349263,102680.0,102670.0,0.40945517]
["bitfinex","BTCUSD",1738374681443,0.09349263,102680.0,102670.0,0.34249331]
["bitfinex","BTCUSD",1738374681654,0.23957663,102680.0,102670.0,0.19639431]
["bitfinex","BTCUSD",1738374681926,0.09349263,102680.0,102670.0,0.34249331]
["bitfinex","BTCUSD",1738374682769,0.09349263,102680.0,102670.0,0.25546406]
["bitfinex","BTCUSD",1738374683996,0.23957663,102680.0,102670.0,0.10936506]
["bitfinex","BTCUSD",1738374684928,0.56817663,102680.0,102670.0,0.10936506]
["bitfinex","BTCUSD",1738374687112,0.49147663,102680.0,102670.0,0.10936506]
["bitfinex","BTCUSD",1738374687419,0.49147663,102680.0,102670.0,0.17632692]
["bitfinex","BTCUSD",1738374689448,0.49147663,102680.0,102670.0,0.10936506]
["bitfinex","BTCUSD",1738374694821,0.49147663,102680.0,102670.0,0.17632692]
["bitfinex","BTCUSD",1738374697365,0.49147663,102680.0,102670.0,0.10936506]
["bitfinex","BTCUSD",1738374705715,0.57087663,102680.0,102670.0,0.10936506]
["bitfinex","BTCUSD",1738374713234,0.49147663,102680.0,102670.0,0.10936506]
["bitfinex","BTCUSD",1738374727931,0.34539263,102680.0,102670.0,0.4874291]
["bitfinex","BTCUSD",1738374728159,0.34539263,102680.0,102670.0,0.53175517]
["bitfinex","BTCUSD",1738374728160,0.33560425,102680.0,102670.0,0.53175517]
["bitfinex","BTCUSD",1738374728366,0.33560425,102680.0,102670.0,0.6290891]
["bitfinex","BTCUSD",1738374728741,0.33560425,102680.0,102670.0,0.56212724]
["bitfinex","BTCUSD",1738374730967,0.33560425,102680.0,102670.0,0.53175517]
["bitfinex","BTCUSD",1738374731750,0.33560425,102680.0,102670.0,0.44472592]
["bitfinex","BTCUSD",1738374732520,0.00700425,102680.0,102670.0,0.44472592]
["bitfinex","BTCUSD",1738374736949,0.00700425,102680.0,102670.0,0.53213929]
["bitfinex","BTCUSD",1738374746870,0.00700425,102680.0,102670.0,0.59910115]
["bitfinex","BTCUSD",1738374747106,0.00700425,102680.0,102670.0,0.77945333]
["bitfinex","BTCUSD",1738374748844,0.00700425,102680.0,102670.0,0.69203996]
["bitfinex","BTCUSD",1738374752139,0.00700425,102680.0,102670.0,0.71112633]
["bitfinex","BTCUSD",1738374752364,0.00700425,102680.0,102670.0,0.49416447]
["bitfinex","BTCUSD",1738374752574,0.00700425,102680.0,102670.0,0.46381229]
["bitfinex","BTCUSD",1738374755139,0.00700425,102680.0,102670.0,0.55118281]
["bitfinex","BTCUSD",1738374757321,0.00700425,102680.0,102670.0,0.61814467]
["bitfinex","BTCUSD",1738374759960,0.00700425,102680.0,102670.0,0.64848545]
["bitfinex","BTCUSD",1738374760195,0.00700425,102680.0,102670.0,0.79848545]
["bitfinex","BTCUSD",1738374762762,0.00700425,102680.0,102670.0,0.73152359]
["bitfinex","BTCUSD",1738374762966,0.00700425,102680.0,102670.0,0.46562359]
["bitfinex","BTCUSD",1738374764343,0.00700425,102680.0,102670.0,0.37825307]
["bitfinex","BTCUSD",1738374765921,0.00225642,102680.0,102670.0,0.37825307]
["bitfinex","BTCUSD",1738374766122,0.00696541,102680.0,102670.0,0.37825307]
["bitfinex","BTCUSD",1738374769415,0.00696541,102680.0,102670.0,0.46560384]
["bitfinex","BTCUSD",1738374770689,0.00696541,102680.0,102670.0,0.44011747]
["bitfinex","BTCUSD",1738374770962,0.22994941,102680.0,102670.0,0.19671583]
["bitfinex","BTCUSD",1738374771353,0.22994941,102680.0,102670.0,0.10936506]
["bitfinex","BTCUSD",1738374771564,0.22994941,102680.0,102670.0,0.25546406]
["bitfinex","BTCUSD",1738374771984,0.08386541,102680.0,102670.0,0.25546406]
["bitfinex","BTCUSD",1738374772977,0.08386541,102680.0,102670.0,0.32242592]
["bitfinex","BTCUSD",1738374775915,0.00696541,102680.0,102670.0,0.32242592]
["bitfinex","BTCUSD",1738374777535,0.00696541,102680.0,102670.0,0.38938778]
["bitfinex","BTCUSD",1738374778095,0.00696541,102680.0,102670.0,0.32242592]
["bitfinex","BTCUSD",1738374784535,0.00696541,102680.0,102670.0,0.35275808]
["bitfinex","BTCUSD",1738374786553,0.00696541,102680.0,102670.0,0.32242592]
["bitfinex","BTCUSD",1738374792456,0.00696541,102680.0,102670.0,0.40980435]
["bitfinex","BTCUSD",1738374795799,0.00696541,102680.0,102670.0,0.32242592]
["bitfinex","BTCUSD",1738374799732,0.00696541,102680.0,102670.0,0.35276895]
["bitfinex","BTCUSD",1738374800186,0.00696541,102680.0,102670.0,0.32242592]
["bitfinex","BTCUSD",1738374803373,0.00696541,102680.0,102670.0,0.35277047]
["bitfinex","BTCUSD",1738374803950,0.00696541,102680.0,102670.0,0.32242592]
["bitfinex","BTCUSD",1738374804155,0.00696541,102680.0,102670.0,0.3527699]
["bitfinex","BTCUSD",1738374804633,0.00696541,102680.0,102670.0,0.32242592]
["bitfinex","BTCUSD",1738374806170,0.00696541,102680.0,102670.0,0.35276999]
["bitfinex","BTCUSD",1738374806361,0.00696541,102680.0,102670.0,0.43496999]
["bitfinex","BTCUSD",1738374808395,0.00696541,102680.0,102670.0,0.35276999]
["bitfinex","BTCUSD",1738374809028,0.00696541,102680.0,102670.0,0.32242592]
["bitfinex","BTCUSD",1738374809681,0.00696541,102680.0,102670.0,0.3527951]
["bitfinex","BTCUSD",1738374814056,0.00696541,102680.0,102670.0,0.4317951]
["bitfinex","BTCUSD",1738374814910,0.00696541,102680.0,102670.0,0.49875696]
["bitfinex","BTCUSD",1738374815125,0.00696541,102680.0,102670.0,0.54845696]
["bitfinex","BTCUSD",1738374815344,0.00696541,102680.0,102670.0,0.69845696]
["bitfinex","BTCUSD",1738374819719,0.00696541,102680.0,102670.0,0.71763882]
["bitfinex","BTCUSD",1738374826863,0.00696541,102680.0,102670.0,0.75661882]
["bitfinex","BTCUSD",1738374827681,0.00496541,102680.0,102670.0,0.74761882]
["bitfinex","BTCUSD",1738374827882,0.00496541,102680.0,102670.0,0.75661882]
["bitfinex","BTCUSD",1738374828086,0.00596541,102680.0,102670.0,0.75661882]
["bitfinex","BTCUSD",1738374828249,0.00596541,102680.0,102670.0,0.75361882]
["bitfinex","BTCUSD",1738374828650,0.00596541,102680.0,102670.0,0.75761882]
["bitfinex","BTCUSD",1738374839550,0.00596541,102680.0,102670.0,0.72503882]
["bitfinex","BTCUSD",1738374843560,0.00596541,102680.0,102670.0,0.52937696]
["bitfinex","BTCUSD",1738374844108,0.00596541,102680.0,102670.0,0.59633882]
["bitfinex","BTCUSD",1738374844257,0.00596541,102680.0,102670.0,0.44633882]
["bitfinex","BTCUSD",1738374844464,0.00596541,102680.0,102670.0,0.37937696]
["bitfinex","BTCUSD",1738374851740,0.00596541,102680.0,102670.0,0.37297696]
["bitfinex","BTCUSD",1738374851945,0.00596541,102680.0,102670.0,0.37937696]
["bitfinex","BTCUSD",1738374853862,0.00596541,102680.0,102670.0,0.37297696]
["bitfinex","BTCUSD",1738374854105,0.00596541,102680.0,102670.0,0.37937696]
["bitfinex","BTCUSD",1738374863348,0.00596541,102680.0,102670.0,0.44633882]
["bitfinex","BTCUSD",1738374864116,0.00596541,102680.0,102670.0,0.37937696]
["bitfinex","BTCUSD",1738374864330,0.00596541,102680.0,102670.0,0.52833882]
["bitfinex","BTCUSD",1738374864545,0.00596541,102680.0,102670.0,0.72513882]
["bitfinex","BTCUSD",1738374879954,0.00596541,102680.0,102670.0,0.74813882]
["bitfinex","BTCUSD",1738374881117,0.00596541,102680.0,102670.0,1.07203882]
["bitfinex","BTCUSD",1738374882457,0.00596541,102680.0,102670.0,1.04903882]
["bitfinex","BTCUSD",1738374885087,0.00596541,102680.0,102670.0,0.84687696]
["bitfinex","BTCUSD",1738374885299,0.00596541,102680.0,102670.0,0.85327696]
["bitfinex","BTCUSD",1738374886244,0.00596541,102680.0,102670.0,0.92023882]
["bitfinex","BTCUSD",1738374887002,0.00596541,102680.0,102670.0,0.59633882]
["bitfinex","BTCUSD",1738374888905,0.00596541,102680.0,102670.0,0.67143882]
["bitfinex","BTCUSD",1738374900385,0.00596541,102680.0,102670.0,0.59633882]
["bitfinex","BTCUSD",1738374901510,0.08766541,102680.0,102670.0,0.37297696]
["bitfinex","BTCUSD",1738374906553,0.08766541,102680.0,102670.0,0.34260778]
["bitfinex","BTCUSD",1738374908355,0.00596541,102680.0,102670.0,0.4301135]
["bitfinex","BTCUSD",1738374908532,0.00596541,102680.0,102670.0,0.41093164]
["bitfinex","BTCUSD",1738374913399,0.00596541,102680.0,102670.0,0.5600935]
["bitfinex","BTCUSD",1738374914009,0.00596541,102680.0,102670.0,0.49313164]
["bitfinex","BTCUSD",1738374914539,0.00596541,102680.0,102670.0,0.41093164]
["bitfinex","BTCUSD",1738374916850,0.08296541,102680.0,102670.0,0.26483264]
["bitfinex","BTCUSD",1738374917062,0.27824941,102680.0,102670.0,0.19787078]
["bitfinex","BTCUSD",1738374917927,0.27824941,102680.0,102670.0,0.10062762]
["bitfinex","BTCUSD",1738374918142,0.46124941,102680.0,102670.0,0.10062762]
["bitfinex","BTCUSD",1738374918827,0.46124941,102680.0,102670.0,0.09662762]
["bitfinex","BTCUSD",1738374919006,0.46124941,102680.0,102670.0,0.10062762]
["bitfinex","BTCUSD",1738374919419,0.45124941,102680.0,102670.0,0.09662762]
["bitfinex","BTCUSD",1738374919862,0.45024941,102680.0,102670.0,0.08962762]
["bitfinex","BTCUSD",1738374920084,0.45124941,102680.0,102670.0,0.09862762]
["bitfinex","BTCUSD",1738374920920,0.45124941,102680.0,102670.0,0.0111219]
["bitfinex","BTCUSD",1738374921275,0.4612255,102680.0,102670.0,0.0111219]
["bitfinex","BTCUSD",1738374923936,0.55858226,102680.0,102670.0,0.0111219]
["bitfinex","BTCUSD",1738374925386,0.56858226,102680.0,102670.0,0.0111219]
["bitfinex","BTCUSD",1738374926205,0.66582542,102680.0,102670.0,0.0091219]
["bitfinex","BTCUSD",1738374926630,0.66582542,102680.0,102670.0,0.0101219]
["bitfinex","BTCUSD",1738374927656,0.65582542,102680.0,102670.0,0.0101219]
["bitfinex","BTCUSD",1738374930102,0.65482542,102680.0,102670.0,0.0011219]
["bitfinex","BTCUSD",1738374930950,0.67482542,102680.0,102670.0,0.0011219]
["bitfinex","BTCUSD",1738374931367,0.70231278,102680.0,102670.0,0.0011219]
["bitfinex","BTCUSD",1738374931574,0.70231278,102680.0,102670.0,0.0001219]
["bitfinex","BTCUSD",1738374931781,0.73231278,102680.0,102670.0,0.0001219]
["bitfinex","BTCUSD",1738374931996,0.75858796,102680.0,102670.0,0.0001219]
["bitfinex","BTCUSD",1738374932432,0.76258796,102680.0,102670.0,0.0001219]
["bitfinex","BTCUSD",1738374932645,0.73631278,102680.0,102670.0,0.0001219]
["bitfinex","BTCUSD",1738374932865,0.73231278,102680.0,102670.0,0.0001219]
["bitfinex","BTCUSD",1738374933079,0.146141,102640.0,102630.0,0.08776171]
["bitfinex","BTCUSD",1738374933296,0.146141,102640.0,102630.0,0.08823939]
["bitfinex","BTCUSD",1738374933505,0.15081217,102640.0,102630.0,0.08823939]
["bitfinex","BTCUSD",1738374935117,0.15081217,102640.0,102630.0,0.15100921]
["bitfinex","BTCUSD",1738374935367,0.15081217,102640.0,102630.0,0.21797107]
["bitfinex","BTCUSD",1738374935976,0.15081217,102640.0,102630.0,0.08823939]
["bitfinex","BTCUSD",1738374937254,0.15181217,102640.0,102630.0,0.09723939]
["bitfinex","BTCUSD",1738374937368,0.48041217,102640.0,102630.0,0.09723939]
["bitfinex","BTCUSD",1738374937575,0.48041217,102640.0,102630.0,0.10123939]
["bitfinex","BTCUSD",1738374942728,0.48041217,102640.0,102630.0,0.09723939]
["bitfinex","BTCUSD",1738374943187,0.47941217,102640.0,102630.0,0.09223939]
["bitfinex","BTCUSD",1738374943403,0.48041217,102640.0,102630.0,0.01373367]
["bitfinex","BTCUSD",1738374943587,0.47541217,102640.0,102630.0,0.01373367]
["bitfinex","BTCUSD",1738374943821,0.47441217,102640.0,102630.0,0.00073367]
["bitfinex","BTCUSD",1738374944053,0.49741217,102640.0,102630.0,0.00073367]
["bitfinex","BTCUSD",1738374944253,0.49741217,102640.0,102630.0,0.00373367]
["bitfinex","BTCUSD",1738374945567,0.49841217,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738374949305,0.16981217,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738374952726,0.26716893,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738374953007,0.16981217,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738374954182,0.17006837,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738374959039,0.15506837,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738374961914,0.23146837,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738374964123,0.15506837,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738374966471,0.15506837,102640.0,102630.0,0.00973367]
["bitfinex","BTCUSD",1738374966916,0.15506837,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738374967118,0.15406837,102640.0,102630.0,0.00373367]
["bitfinex","BTCUSD",1738374967334,0.15406837,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738374967561,0.15506837,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738374968463,0.15506837,102640.0,102630.0,0.00973367]
["bitfinex","BTCUSD",1738374968890,0.15506837,102640.0,102630.0,0.01173367]
["bitfinex","BTCUSD",1738374980207,0.15506837,102640.0,102630.0,0.03583964]
["bitfinex","BTCUSD",1738374980208,0.13206837,102640.0,102630.0,0.03583964]
["bitfinex","BTCUSD",1738374980409,0.13206837,102640.0,102630.0,0.01173367]
["bitfinex","BTCUSD",1738374980978,0.15506837,102640.0,102630.0,0.01173367]
["bitfinex","BTCUSD",1738374985534,0.30506837,102640.0,102630.0,0.01173367]
["bitfinex","BTCUSD",1738374994435,0.28206837,102640.0,102630.0,0.01173367]
["bitfinex","BTCUSD",1738374994674,0.00592737,102640.0,102630.0,0.44409469]
["bitfinex","BTCUSD",1738374995523,0.00592737,102640.0,102630.0,0.37713283]
["bitfinex","BTCUSD",1738374997086,0.33452737,102640.0,102630.0,0.37713283]
["bitfinex","BTCUSD",1738375000661,0.48066837,102640.0,102630.0,0.37713283]
["bitfinex","BTCUSD",1738375010150,0.33452737,102640.0,102630.0,0.37713283]
["bitfinex","BTCUSD",1738375011866,0.33452737,102640.0,102630.0,0.44409469]
["bitfinex","BTCUSD",1738375013577,0.33452737,102640.0,102630.0,0.44209469]
["bitfinex","BTCUSD",1738375013797,0.33352737,102640.0,102630.0,0.43309469]
["bitfinex","BTCUSD",1738375013997,0.33452737,102640.0,102630.0,0.44509469]
["bitfinex","BTCUSD",1738375014538,0.33452737,102640.0,102630.0,0.44209469]
["bitfinex","BTCUSD",1738375014737,0.33452737,102640.0,102630.0,0.44509469]
["bitfinex","BTCUSD",1738375019323,0.33452737,102640.0,102630.0,0.37813283]
["bitfinex","BTCUSD",1738375020251,0.48066837,102640.0,102630.0,0.30233283]
["bitfinex","BTCUSD",1738375020406,0.48066837,102640.0,102630.0,0.15617683]
["bitfinex","BTCUSD",1738375020621,0.48066837,102640.0,102630.0,0.30233283]
["bitfinex","BTCUSD",1738375022364,0.48066837,102640.0,102630.0,0.15617683]
["bitfinex","BTCUSD",1738375024509,0.48066837,102640.0,102630.0,0.30233283]
["bitfinex","BTCUSD",1738375025468,0.48066837,102640.0,102630.0,0.15617683]
["bitfinex","BTCUSD",1738375028030,0.48066837,102640.0,102630.0,0.30233283]
["bitfinex","BTCUSD",1738375030263,0.48066837,102640.0,102630.0,0.15617683]
["bitfinex","BTCUSD",1738375031929,0.48066837,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738375032355,0.57802513,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738375032532,0.23506837,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738375032765,0.25806837,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738375036100,0.40806837,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738375049311,0.32506837,102640.0,102630.0,0.01273367]
["bitfinex","BTCUSD",1738375059640,0.00592737,102640.0,102630.0,0.44849469]
["bitfinex","BTCUSD",1738375060088,0.15206837,102640.0,102630.0,0.44849469]
["bitfinex","BTCUSD",1738375060552,0.00592737,102640.0,102630.0,0.44849469]
["bitfinex","BTCUSD",1738375061237,0.15206837,102640.0,102630.0,0.44849469]
["bitfinex","BTCUSD",1738375061499,0.00592737,102640.0,102630.0,0.44849469]
["bitfinex","BTCUSD",1738375062510,0.33452737,102640.0,102630.0,0.44849469]
["bitfinex","BTCUSD",1738375067623,0.33452737,102640.0,102630.0,0.38153283]
["bitfinex","BTCUSD",1738375073317,0.33452737,102640.0,102630.0,0.44849469]
["bitfinex","BTCUSD",1738375075371,0.33452737,102640.0,102630.0,0.38153283]
["bitfinex","BTCUSD",1738375085458,0.33452737,102640.0,102630.0,0.37996986]
["bitfinex","BTCUSD",1738375085933,0.48066837,102640.0,102630.0,0.37996986]
["bitfinex","BTCUSD",1738375086157,0.48066837,102640.0,102630.0,0.15661386]
["bitfinex","BTCUSD",1738375086366,0.48066837,102640.0,102630.0,0.30276986]
["bitfinex","BTCUSD",1738375088943,0.48066837,102640.0,102630.0,0.3000241]
["bitfinex","BTCUSD",1738375093214,0.33452737,102640.0,102630.0,0.3000241]
["bitfinex","BTCUSD",1738375093412,0.48066837,102640.0,102630.0,0.3000241]
["bitfinex","BTCUSD",1738375093572,0.48066837,102640.0,102630.0,0.3001461]
["bitfinex","BTCUSD",1738375094874,0.52285025,102640.0,102630.0,0.00854694]
["bitfinex","BTCUSD",1738375095315,0.59955025,102640.0,102630.0,0.00854694]
["bitfinex","BTCUSD",1738375096758,0.62255025,102640.0,102630.0,0.00854694]
["bitfinex","BTCUSD",1738375097815,0.29395025,102640.0,102630.0,0.00854694]
["bitfinex","BTCUSD",1738375099118,0.54119341,102640.0,102630.0,0.00854694]
["bitfinex","BTCUSD",1738375099336,0.60029341,102640.0,102630.0,0.00854694]
["bitfinex","BTCUSD",1738375100277,0.60029341,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738375100482,0.59929341,102640.0,102630.0,0.001122]
["bitfinex","BTCUSD",1738375100682,0.60929341,102640.0,102630.0,0.001122]
["bitfinex","BTCUSD",1738375100922,0.60929341,102640.0,102630.0,0.009122]
["bitfinex","BTCUSD",1738375101230,0.60929341,102640.0,102630.0,0.008122]
["bitfinex","BTCUSD",1738375102213,0.60929341,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738375102616,0.60929341,102640.0,102630.0,0.004122]
["bitfinex","BTCUSD",1738375102776,0.60929341,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738375103194,0.60929341,102640.0,102630.0,0.001122]
["bitfinex","BTCUSD",1738375105015,0.66778341,102640.0,102630.0,0.001122]
["bitfinex","BTCUSD",1738375105215,0.441956,102630.0,102620.0,9.9e-07]
["bitfinex","BTCUSD",1738375105417,0.372884,102610.0,102600.0,0.08776192]
["bitfinex","BTCUSD",1738375105616,0.372884,102610.0,102600.0,0.08785468]
["bitfinex","BTCUSD",1738375105617,0.32382901,102610.0,102600.0,0.08785468]
["bitfinex","BTCUSD",1738375106117,0.32382901,102610.0,102600.0,0.00034896]
["bitfinex","BTCUSD",1738375106697,0.32382901,102610.0,102600.0,0.00834896]
["bitfinex","BTCUSD",1738375108192,0.32382901,102610.0,102600.0,0.00934896]
["bitfinex","BTCUSD",1738375108393,0.39191133,102610.0,102600.0,0.00934896]
["bitfinex","BTCUSD",1738375108615,0.32382901,102610.0,102600.0,0.00934896]
["bitfinex","BTCUSD",1738375109237,0.30082901,102610.0,102600.0,0.00934896]
["bitfinex","BTCUSD",1738375112747,0.33369251,102610.0,102600.0,0.00934896]
["bitfinex","BTCUSD",1738375114858,0.33369251,102610.0,102600.0,0.0066032]
["bitfinex","BTCUSD",1738375115769,0.33369251,102610.0,102600.0,0.0067252]
["bitfinex","BTCUSD",1738375116603,0.31069251,102610.0,102600.0,0.1529232]
["bitfinex","BTCUSD",1738375116803,0.16069251,102610.0,102600.0,0.2353232]
["bitfinex","BTCUSD",1738375117852,0.00464501,102610.0,102600.0,0.2353232]
["bitfinex","BTCUSD",1738375119288,0.00464501,102610.0,102600.0,0.33256636]
["bitfinex","BTCUSD",1738375119464,0.00464501,102610.0,102600.0,0.38046636]
["bitfinex","BTCUSD",1738375120534,0.15082901,102610.0,102600.0,0.38046636]
["bitfinex","BTCUSD",1738375121162,0.15082901,102610.0,102600.0,0.1370252]
["bitfinex","BTCUSD",1738375123105,0.22536904,102610.0,102600.0,0.1370252]
["bitfinex","BTCUSD",1738375125668,0.15082901,102610.0,102600.0,0.1370252]
["bitfinex","BTCUSD",1738375126055,0.15082901,102610.0,102600.0,0.2832232]
["bitfinex","BTCUSD",1738375129340,0.00464501,102610.0,102600.0,0.38046636]
["bitfinex","BTCUSD",1738375130655,0.33324501,102610.0,102600.0,0.38046636]
["bitfinex","BTCUSD",1738375131208,0.47942901,102610.0,102600.0,0.38046636]
["bitfinex","BTCUSD",1738375131570,0.33324501,102610.0,102600.0,0.38046636]
["bitfinex","BTCUSD",1738375136602,0.33324501,102610.0,102600.0,0.37486316]
["bitfinex","BTCUSD",1738375136845,0.33424501,102610.0,102600.0,0.38386316]
["bitfinex","BTCUSD",1738375137195,0.33424501,102610.0,102600.0,0.45082502]
["bitfinex","BTCUSD",1738375137392,0.33524501,102610.0,102600.0,0.45982502]
["bitfinex","BTCUSD",1738375137889,0.33524501,102610.0,102600.0,0.45882502]
["bitfinex","BTCUSD",1738375138154,0.00664501,102610.0,102600.0,0.52778688]
["bitfinex","BTCUSD",1738375138661,0.00664501,102610.0,102600.0,0.55621024]
["bitfinex","BTCUSD",1738375138880,0.00664501,102610.0,102600.0,0.55921024]
["bitfinex","BTCUSD",1738375139134,0.00664501,102610.0,102600.0,0.52878688]
["bitfinex","BTCUSD",1738375139382,0.00464501,102610.0,102600.0,0.50778688]
["bitfinex","BTCUSD",1738375139633,0.00464501,102610.0,102600.0,0.51178688]
["bitfinex","BTCUSD",1738375139851,0.00490121,102610.0,102600.0,0.51178688]
["bitfinex","BTCUSD",1738375140289,0.00490121,102610.0,102600.0,0.52078688]
["bitfinex","BTCUSD",1738375142249,0.00490121,102610.0,102600.0,0.45382502]
["bitfinex","BTCUSD",1738375143320,0.00490121,102610.0,102600.0,0.54133074]
["bitfinex","BTCUSD",1738375146464,0.00490121,102610.0,102600.0,0.53858416]
["bitfinex","BTCUSD",1738375149360,0.00490121,102610.0,102600.0,0.60554602]
["bitfinex","BTCUSD",1738375152251,0.00490121,102610.0,102600.0,0.60566802]
["bitfinex","BTCUSD",1738375154582,0.00490121,102610.0,102600.0,0.53870616]
["bitfinex","BTCUSD",1738375155415,0.00490121,102610.0,102600.0,0.60566802]
["bitfinex","BTCUSD",1738375160219,0.00490121,102610.0,102600.0,0.61550502]
["bitfinex","BTCUSD",1738375167377,0.00490121,102610.0,102600.0,0.64591841]
["bitfinex","BTCUSD",1738375169401,0.00490121,102610.0,102600.0,0.57895655]
["bitfinex","BTCUSD",1738375169609,0.00490121,102610.0,102600.0,0.56911955]
["bitfinex","BTCUSD",1738375178649,0.00490121,102610.0,102600.0,0.63608141]
["bitfinex","BTCUSD",1738375179464,0.00490121,102610.0,102600.0,0.54857569]
["bitfinex","BTCUSD",1738375179590,0.00490121,102610.0,102600.0,0.54637843]
["bitfinex","BTCUSD",1738375182514,0.00490121,102610.0,102600.0,0.47941657]
["bitfinex","BTCUSD",1738375184239,0.00490121,102610.0,102600.0,0.48581657]
["bitfinex","BTCUSD",1738375185262,0.00490121,102610.0,102600.0,0.55277843]
["bitfinex","BTCUSD",1738375188499,0.00490121,102610.0,102600.0,0.56267665]
["bitfinex","BTCUSD",1738375190682,0.00490121,102610.0,102600.0,0.60168565]
["bitfinex","BTCUSD",1738375192854,0.00490121,102610.0,102600.0,0.59178743]
["bitfinex","BTCUSD",1738375193550,0.00490121,102610.0,102600.0,0.52482557]
["bitfinex","BTCUSD",1738375193795,0.00490121,102610.0,102600.0,0.48581657]
["bitfinex","BTCUSD",1738375201101,0.00490121,102610.0,102600.0,0.55277843]
["bitfinex","BTCUSD",1738375202310,0.00490121,102610.0,102600.0,0.48581657]
["bitfinex","BTCUSD",1738375203700,0.00490121,102610.0,102600.0,0.47941657]
["bitfinex","BTCUSD",1738375203926,0.00490121,102610.0,102600.0,0.40823841]
["bitfinex","BTCUSD",1738375204163,0.00490121,102610.0,102600.0,0.36033841]
["bitfinex","BTCUSD",1738375204627,0.00490121,102610.0,102600.0,0.29337655]
["bitfinex","BTCUSD",1738375204829,0.00490121,102610.0,102600.0,0.36033841]
["bitfinex","BTCUSD",1738375213251,0.00490121,102610.0,102600.0,0.28697655]
["bitfinex","BTCUSD",1738375213572,0.00490121,102610.0,102600.0,0.25656316]
["bitfinex","BTCUSD",1738375213751,0.08230121,102610.0,102600.0,0.25656316]
["bitfinex","BTCUSD",1738375217658,0.0776562,102610.0,102600.0,0.25656316]
["bitfinex","BTCUSD",1738375217858,0.08231475,102610.0,102600.0,0.25656316]
["bitfinex","BTCUSD",1738375218432,0.08231475,102610.0,102600.0,0.34424437]
["bitfinex","BTCUSD",1738375222631,0.08231475,102610.0,102600.0,0.41120623]
["bitfinex","BTCUSD",1738375223582,0.08231475,102610.0,102600.0,0.32352502]
["bitfinex","BTCUSD",1738375224569,0.08231475,102610.0,102600.0,0.25656316]
["bitfinex","BTCUSD",1738375224909,0.08231475,102610.0,102600.0,0.11036516]
["bitfinex","BTCUSD",1738375225718,0.22849875,102610.0,102600.0,0.11036516]
["bitfinex","BTCUSD",1738375228250,0.22849875,102610.0,102600.0,0.013122]
["bitfinex","BTCUSD",1738375228471,0.60569875,102610.0,102600.0,0.013122]
["bitfinex","BTCUSD",1738375230395,0.70305551,102610.0,102600.0,0.013122]
["bitfinex","BTCUSD",1738375231214,0.60569875,102610.0,102600.0,0.013122]
["bitfinex","BTCUSD",1738375231587,0.27709875,102610.0,102600.0,0.013122]
["bitfinex","BTCUSD",1738375234449,0.30009875,102610.0,102600.0,0.013122]
["bitfinex","BTCUSD",1738375234662,0.45009875,102610.0,102600.0,0.013122]
["bitfinex","BTCUSD",1738375235290,0.45009875,102610.0,102600.0,0.009122]
["bitfinex","BTCUSD",1738375235483,0.54745551,102610.0,102600.0,0.009122]
["bitfinex","BTCUSD",1738375236321,0.54745551,102610.0,102600.0,0.000122]
["bitfinex","BTCUSD",1738375236702,0.54745551,102610.0,102600.0,0.009122]
["bitfinex","BTCUSD",1738375236901,0.54745551,102610.0,102600.0,0.000122]
["bitfinex","BTCUSD",1738375237268,0.54745551,102610.0,102600.0,0.009122]
["bitfinex","BTCUSD",1738375237441,0.54845551,102610.0,102600.0,0.009122]
["bitfinex","BTCUSD",1738375244086,0.71307512,102610.0,102600.0,0.009122]
["bitfinex","BTCUSD",1738375245350,0.305298,102600.0,102590.0,0.0002562]
["bitfinex","BTCUSD",1738375245555,0.49989792,102600.0,102590.0,0.00030397]
["bitfinex","BTCUSD",1738375245765,0.50468902,102600.0,102590.0,0.00030397]
["bitfinex","BTCUSD",1738375246460,0.54206547,102600.0,102590.0,0.00030397]
["bitfinex","BTCUSD",1738375247711,0.68206547,102600.0,102590.0,0.00030397]
["bitfinex","BTCUSD",1738375248129,0.307213,102590.0,102580.0,0.00021717]
["bitfinex","BTCUSD",1738375248339,0.249341,102570.0,102560.0,0.08780321]
["bitfinex","BTCUSD",1738375248540,0.249341,102570.0,102560.0,0.08785098]
["bitfinex","BTCUSD",1738375248757,0.25412096,102570.0,102560.0,0.08785098]
["bitfinex","BTCUSD",1738375249527,0.30202096,102570.0,102560.0,0.08785098]
["bitfinex","BTCUSD",1738375249725,0.30202096,102570.0,102560.0,0.00016977]
["bitfinex","BTCUSD",1738375249930,0.3149284,102570.0,102560.0,0.00016977]
["bitfinex","BTCUSD",1738375250357,0.30202096,102570.0,102560.0,0.00016977]
["bitfinex","BTCUSD",1738375250535,0.30402096,102570.0,102560.0,0.00016977]
["bitfinex","BTCUSD",1738375251961,0.30402096,102570.0,102560.0,0.00516977]
["bitfinex","BTCUSD",1738375254648,0.61797885,102570.0,102560.0,7.7e-07]
["bitfinex","BTCUSD",1738375254818,0.74947592,102570.0,102560.0,7.7e-07]
["bitfinex","BTCUSD",1738375255019,0.241355,102560.0,102550.0,8.287e-05]
["bitfinex","BTCUSD",1738375255229,0.38531289,102560.0,102550.0,0.00022284]
["bitfinex","BTCUSD",1738375255436,0.39008047,102560.0,102550.0,0.00022284]
["bitfinex","BTCUSD",1738375255656,0.62998047,102560.0,102550.0,0.00022284]
["bitfinex","BTCUSD",1738375255864,0.67702822,102560.0,102550.0,0.00022284]
["bitfinex","BTCUSD",1738375256653,0.67802822,102560.0,102550.0,0.00022284]
["bitfinex","BTCUSD",1738375257943,0.67802822,102560.0,102550.0,8.4e-07]
["bitfinex","BTCUSD",1738375257944,0.64802822,102560.0,102550.0,8.4e-07]
["bitfinex","BTCUSD",1738375258128,0.319298,102530.0,102520.0,0.03345534]
["bitfinex","BTCUSD",1738375258347,0.4744509,102530.0,102520.0,0.03345534]
["bitfinex","BTCUSD",1738375258565,0.51334525,102530.0,102520.0,0.03345534]
["bitfinex","BTCUSD",1738375258780,0.63058841,102530.0,102520.0,0.03345534]
["bitfinex","BTCUSD",1738375259474,0.70668841,102530.0,102520.0,0.04345534]
["bitfinex","BTCUSD",1738375259681,0.6725481,102530.0,102520.0,0.04345534]
["bitfinex","BTCUSD",1738375259889,0.6825481,102530.0,102520.0,0.04245534]
["bitfinex","BTCUSD",1738375260041,0.58519134,102530.0,102520.0,0.03345534]
["bitfinex","BTCUSD",1738375260252,0.57819134,102530.0,102520.0,0.03345534]
["bitfinex","BTCUSD",1738375260473,0.61321337,102530.0,102520.0,0.03345534]
["bitfinex","BTCUSD",1738375260648,0.71057013,102530.0,102520.0,0.03345534]
["bitfinex","BTCUSD",1738375260851,0.6755481,102530.0,102520.0,0.03345534]
["bitfinex","BTCUSD",1738375261056,0.6952663,102530.0,102520.0,0.03345534]
["bitfinex","BTCUSD",1738375261655,0.73309971,102530.0,102520.0,0.03345534]
["bitfinex","BTCUSD",1738375262939,0.64947016,102530.0,102520.0,0.03345534]
["bitfinex","BTCUSD",1738375263555,0.7072663,102530.0,102520.0,0.03345534]
["bitfinex","BTCUSD",1738375264378,0.76309971,102530.0,102520.0,0.03345534]
["bitfinex","BTCUSD",1738375264583,0.76309971,102530.0,102510.0,2e-07]
["bitfinex","BTCUSD",1738375264584,0.87933053,102520.0,102510.0,2e-07]
["bitfinex","BTCUSD",1738375264790,0.72533045,102520.0,102510.0,2e-07]
["bitfinex","BTCUSD",1738375264992,0.73005174,102520.0,102510.0,2e-07]
["bitfinex","BTCUSD",1738375265658,0.64269498,102520.0,102510.0,2e-07]
["bitfinex","BTCUSD",1738375265833,0.50337645,102520.0,102510.0,0.00147861]
["bitfinex","BTCUSD",1738375266071,0.48482589,102520.0,102510.0,0.00147861]
["bitfinex","BTCUSD",1738375267297,0.48682589,102520.0,102510.0,0.00147861]
["bitfinex","BTCUSD",1738375267452,0.48482589,102520.0,102510.0,0.00147861]
["bitfinex","BTCUSD",1738375267656,0.59118265,102520.0,102510.0,0.00247861]
["bitfinex","BTCUSD",1738375267844,0.53463321,102520.0,102510.0,0.00247861]
["bitfinex","BTCUSD",1738375268042,0.56463321,102520.0,102510.0,0.00247861]
["bitfinex","BTCUSD",1738375270429,0.59463321,102520.0,102510.0,0.00247861]
["bitfinex","BTCUSD",1738375270638,0.64566481,102520.0,102510.0,0.00247861]
["bitfinex","BTCUSD",1738375270813,0.77416481,102520.0,102510.0,0.00247861]
["bitfinex","BTCUSD",1738375271387,0.77416481,102520.0,102510.0,0.00260071]
["bitfinex","BTCUSD",1738375273278,0.76416481,102520.0,102510.0,0.00260071]
["bitfinex","BTCUSD",1738375273481,0.53830805,102520.0,102510.0,0.00260071]
["bitfinex","BTCUSD",1738375273732,0.46727645,102520.0,102510.0,0.00260071]
["bitfinex","BTCUSD",1738375273909,0.48727645,102520.0,102510.0,0.00260071]
["bitfinex","BTCUSD",1738375274106,0.46727645,102520.0,102510.0,0.00260071]
["bitfinex","BTCUSD",1738375277291,0.37003329,102520.0,102510.0,0.00260071]
["bitfinex","BTCUSD",1738375278690,0.36303329,102520.0,102510.0,0.00160071]
["bitfinex","BTCUSD",1738375278901,0.36603329,102520.0,102510.0,0.00160071]
["bitfinex","BTCUSD",1738375279740,0.36603329,102520.0,102510.0,0.00060071]
["bitfinex","BTCUSD",1738375279741,0.35703329,102520.0,102510.0,0.00060071]
["bitfinex","BTCUSD",1738375279949,0.35903329,102520.0,102510.0,0.00060071]
["bitfinex","BTCUSD",1738375280350,0.32903329,102520.0,102510.0,0.00060071]
["bitfinex","BTCUSD",1738375281092,0.30603329,102520.0,102510.0,0.00060071]
["bitfinex","BTCUSD",1738375281314,0.30303329,102520.0,102510.0,0.00060071]
["bitfinex","BTCUSD",1738375281525,0.15303329,102520.0,102510.0,0.08010071]
["bitfinex","BTCUSD",1738375281742,0.15403329,102520.0,102510.0,0.29276488]
["bitfinex","BTCUSD",1738375282063,0.15672129,102520.0,102510.0,0.37037087]
["bitfinex","BTCUSD",1738375282269,0.15672129,102520.0,102510.0,0.37137087]
["bitfinex","BTCUSD",1738375282643,0.15772129,102520.0,102510.0,0.37937087]
["bitfinex","BTCUSD",1738375283061,0.00772129,102520.0,102510.0,0.37937087]
["bitfinex","BTCUSD",1738375283728,0.15403329,102520.0,102510.0,0.37937087]
["bitfinex","BTCUSD",1738375283903,0.00472129,102520.0,102510.0,0.37137087]
["bitfinex","BTCUSD",1738375284105,0.00572129,102520.0,102510.0,0.38037087]
["bitfinex","BTCUSD",1738375284485,0.00472129,102520.0,102510.0,0.37037087]
["bitfinex","BTCUSD",1738375284690,0.00597771,102520.0,102510.0,0.38137087]
["bitfinex","BTCUSD",1738375285295,0.00597771,102520.0,102510.0,0.37937087]
["bitfinex","BTCUSD",1738375285598,0.00597771,102520.0,102510.0,0.38137087]
["bitfinex","BTCUSD",1738375285984,0.15228971,102520.0,102510.0,0.38137087]
["bitfinex","BTCUSD",1738375286746,0.00597771,102520.0,102510.0,0.38137087]
["bitfinex","BTCUSD",1738375294102,0.00597771,102520.0,102510.0,0.4837778]
["bitfinex","BTCUSD",1738375295526,0.00597771,102520.0,102510.0,0.57145901]
["bitfinex","BTCUSD",1738375295943,0.00597771,102520.0,102510.0,0.82386594]
["bitfinex","BTCUSD",1738375296171,0.00597771,102520.0,102510.0,0.85420316]
["bitfinex","BTCUSD",1738375296373,0.00025642,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738375296577,0.00025642,102540.0,102530.0,0.48186319]
["bitfinex","BTCUSD",1738375296787,0.00025642,102540.0,102530.0,0.63088809]
["bitfinex","BTCUSD",1738375296917,0.00025642,102540.0,102530.0,0.64088789]
["bitfinex","BTCUSD",1738375297126,0.00025642,102540.0,102530.0,0.67120776]
["bitfinex","BTCUSD",1738375297355,0.00025642,102540.0,102530.0,0.64088789]
["bitfinex","BTCUSD",1738375297578,0.00481475,102540.0,102530.0,0.64088789]
["bitfinex","BTCUSD",1738375297829,0.00581475,102540.0,102530.0,0.64988789]
["bitfinex","BTCUSD",1738375298065,0.00481475,102540.0,102530.0,0.64088789]
["bitfinex","BTCUSD",1738375298511,0.00581475,102540.0,102530.0,0.64988789]
["bitfinex","BTCUSD",1738375300216,0.00581475,102540.0,102530.0,0.63988809]
["bitfinex","BTCUSD",1738375301266,0.00581475,102540.0,102530.0,0.64988789]
["bitfinex","BTCUSD",1738375301898,0.00581475,102540.0,102530.0,0.86297603]
["bitfinex","BTCUSD",1738375302105,0.00581475,102540.0,102530.0,0.7605691]
["bitfinex","BTCUSD",1738375302544,0.00581475,102540.0,102530.0,0.88297603]
["bitfinex","BTCUSD",1738375302750,7.5e-07,102540.0,102530.0,0.90750464]
["bitfinex","BTCUSD",1738375302953,0.00435938,102540.0,102530.0,0.90750464]
["bitfinex","BTCUSD",1738375303258,0.00416053,102540.0,102530.0,0.90750464]
["bitfinex","BTCUSD",1738375303563,0.3286,102580.0,102540.0,0.15]
["bitfinex","BTCUSD",1738375303779,0.341177,102590.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738375303780,0.536136,102590.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738375303924,0.536136,102590.0,102570.0,0.68042436]
["bitfinex","BTCUSD",1738375304919,0.341177,102590.0,102570.0,0.68042436]
["bitfinex","BTCUSD",1738375305072,0.53628008,102590.0,102570.0,0.68742436]
["bitfinex","BTCUSD",1738375306184,0.34132008,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738375306392,0.49132008,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738375306635,0.49132008,102590.0,102580.0,0.03747614]
["bitfinex","BTCUSD",1738375307399,0.49257628,102590.0,102580.0,0.03747614]
["bitfinex","BTCUSD",1738375307645,0.49257628,102590.0,102580.0,0.04147614]
["bitfinex","BTCUSD",1738375310411,0.49674602,102590.0,102580.0,0.04147614]
["bitfinex","BTCUSD",1738375311761,0.51974602,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1738375312247,0.64554602,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1738375312828,0.74278918,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1738375313024,0.77278918,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1738375313472,0.48014602,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1738375313815,0.63014602,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1738375314018,0.62974635,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1738375314381,0.54934635,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1738375322668,0.52634635,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1738375324780,0.52634635,102590.0,102580.0,0.150227]
["bitfinex","BTCUSD",1738375324995,0.52634635,102590.0,102580.0,0.31611236]
["bitfinex","BTCUSD",1738375325209,0.49634635,102590.0,102580.0,0.31611236]
["bitfinex","BTCUSD",1738375328059,0.00556902,102590.0,102580.0,0.44661236]
["bitfinex","BTCUSD",1738375328869,0.00456902,102590.0,102580.0,0.44661236]
["bitfinex","BTCUSD",1738375329065,0.00456902,102590.0,102580.0,0.54901929]
["bitfinex","BTCUSD",1738375329855,0.00456902,102590.0,102580.0,0.58039609]
["bitfinex","BTCUSD",1738375330081,0.00456902,102590.0,102580.0,0.73039609]
["bitfinex","BTCUSD",1738375330288,0.01706595,102590.0,102580.0,1.10729589]
["bitfinex","BTCUSD",1738375330508,9.5e-07,102590.0,102580.0,1.10329589]
["bitfinex","BTCUSD",1738375330756,0.0002562,102600.0,102590.0,0.296213]
["bitfinex","BTCUSD",1738375330967,0.0002562,102600.0,102590.0,0.75635696]
["bitfinex","BTCUSD",1738375331178,0.0002562,102610.0,102600.0,0.296198]
["bitfinex","BTCUSD",1738375331357,0.0002562,102610.0,102600.0,1.11133162]
["bitfinex","BTCUSD",1738375332909,0.00030396,102610.0,102600.0,1.11133162]
["bitfinex","BTCUSD",1738375333730,0.00030396,102610.0,102600.0,1.08733182]
["bitfinex","BTCUSD",1738375333983,0.00030396,102610.0,102600.0,1.15597402]
["bitfinex","BTCUSD",1738375334189,0.00030396,102610.0,102600.0,1.24365523]
["bitfinex","BTCUSD",1738375334389,0.00030396,102610.0,102600.0,1.25365503]
["bitfinex","BTCUSD",1738375334606,0.00030396,102610.0,102600.0,1.26013503]
["bitfinex","BTCUSD",1738375334918,0.00030396,102610.0,102600.0,1.27924666]
["bitfinex","BTCUSD",1738375335126,0.00030396,102610.0,102600.0,1.26676686]
["bitfinex","BTCUSD",1738375335327,0.00030396,102610.0,102600.0,1.27324686]
["bitfinex","BTCUSD",1738375335527,0.00030396,102610.0,102600.0,1.28324666]
["bitfinex","BTCUSD",1738375335999,0.00030396,102610.0,102600.0,1.27324686]
["bitfinex","BTCUSD",1738375336684,0.00030396,102610.0,102600.0,1.18556565]
["bitfinex","BTCUSD",1738375337288,0.00030396,102610.0,102600.0,1.15518885]
["bitfinex","BTCUSD",1738375337489,0.00030396,102610.0,102600.0,1.16518865]
["bitfinex","BTCUSD",1738375337698,0.00030396,102610.0,102600.0,1.15518885]
["bitfinex","BTCUSD",1738375338217,0.00030396,102610.0,102600.0,1.05274192]
["bitfinex","BTCUSD",1738375338667,0.00030396,102610.0,102600.0,1.05278192]
["bitfinex","BTCUSD",1738375340542,0.00030396,102610.0,102600.0,0.93122336]
["bitfinex","BTCUSD",1738375340746,0.00030396,102610.0,102600.0,0.85042336]
["bitfinex","BTCUSD",1738375341652,0.00030396,102610.0,102600.0,0.62893029]
["bitfinex","BTCUSD",1738375342304,0.00030396,102610.0,102600.0,0.52652336]
["bitfinex","BTCUSD",1738375342415,0.00432059,102610.0,102600.0,0.52652336]
["bitfinex","BTCUSD",1738375342617,0.15050459,102610.0,102600.0,0.25644116]
["bitfinex","BTCUSD",1738375343058,0.15050459,102610.0,102600.0,0.11024316]
["bitfinex","BTCUSD",1738375343897,0.15050459,102610.0,102600.0,0.10624316]
["bitfinex","BTCUSD",1738375344364,0.15050459,102610.0,102600.0,0.10824316]
["bitfinex","BTCUSD",1738375344532,0.15050459,102610.0,102600.0,0.25444116]
["bitfinex","BTCUSD",1738375344869,0.15050459,102610.0,102600.0,0.25456306]
["bitfinex","BTCUSD",1738375345461,0.15050459,102610.0,102600.0,0.24556306]
["bitfinex","BTCUSD",1738375345663,0.15050459,102610.0,102600.0,0.25456306]
["bitfinex","BTCUSD",1738375346020,0.15050459,102610.0,102600.0,0.24356306]
["bitfinex","BTCUSD",1738375346230,0.15050459,102610.0,102600.0,0.25356306]
["bitfinex","BTCUSD",1738375346633,0.00432059,102610.0,102600.0,0.25356306]
["bitfinex","BTCUSD",1738375350651,0.32817679,102620.0,102600.0,0.25356306]
["bitfinex","BTCUSD",1738375350849,0.32817679,102620.0,102610.0,0.24342716]
["bitfinex","BTCUSD",1738375351057,0.47434679,102620.0,102610.0,0.24342716]
["bitfinex","BTCUSD",1738375351842,0.32817679,102620.0,102610.0,0.24342716]
["bitfinex","BTCUSD",1738375353213,0.47434679,102620.0,102610.0,0.24342716]
["bitfinex","BTCUSD",1738375353458,0.47434679,102620.0,102610.0,0.25042716]
["bitfinex","BTCUSD",1738375353654,0.46934679,102620.0,102610.0,0.25042716]
["bitfinex","BTCUSD",1738375354320,0.46934679,102620.0,102610.0,0.24342716]
["bitfinex","BTCUSD",1738375354528,0.46934679,102620.0,102610.0,0.25242716]
["bitfinex","BTCUSD",1738375356077,0.46934679,102620.0,102610.0,0.25442716]
["bitfinex","BTCUSD",1738375356246,0.32317679,102620.0,102610.0,0.25442716]
["bitfinex","BTCUSD",1738375356683,0.46960278,102620.0,102610.0,0.25442716]
["bitfinex","BTCUSD",1738375358531,0.47381886,102620.0,102610.0,0.25442716]
["bitfinex","BTCUSD",1738375358741,0.48334647,102620.0,102610.0,0.25442716]
["bitfinex","BTCUSD",1738375362974,0.33717647,102620.0,102610.0,0.25442716]
["bitfinex","BTCUSD",1738375363389,0.32764886,102620.0,102610.0,0.25442716]
["bitfinex","BTCUSD",1738375364066,0.32764886,102620.0,102610.0,0.25242716]
["bitfinex","BTCUSD",1738375364272,0.32764886,102620.0,102610.0,0.24342716]
["bitfinex","BTCUSD",1738375364504,0.32764886,102620.0,102610.0,0.24542716]
["bitfinex","BTCUSD",1738375364731,0.32764886,102620.0,102610.0,0.25442716]
["bitfinex","BTCUSD",1738375364732,0.47381886,102620.0,102610.0,0.25442716]
["bitfinex","BTCUSD",1738375365119,0.47381886,102620.0,102610.0,0.10824316]
["bitfinex","BTCUSD",1738375365297,0.47381886,102620.0,102610.0,0.25442716]
["bitfinex","BTCUSD",1738375366281,0.47381886,102620.0,102610.0,0.24542716]
["bitfinex","BTCUSD",1738375366708,0.47381886,102620.0,102610.0,0.25442716]
["bitfinex","BTCUSD",1738375366902,0.47381886,102620.0,102610.0,0.24542716]
["bitfinex","BTCUSD",1738375367469,0.47381886,102620.0,102610.0,0.24342716]
["bitfinex","BTCUSD",1738375367669,0.47381886,102620.0,102610.0,0.25442716]
["bitfinex","BTCUSD",1738375367870,0.47381886,102620.0,102610.0,0.25454906]
["bitfinex","BTCUSD",1738375368079,0.47381886,102620.0,102610.0,0.24554906]
["bitfinex","BTCUSD",1738375368279,0.47381886,102620.0,102610.0,0.09736506]
["bitfinex","BTCUSD",1738375368456,0.47381886,102620.0,102610.0,0.09836506]
["bitfinex","BTCUSD",1738375368661,0.47381886,102620.0,102610.0,0.24454906]
["bitfinex","BTCUSD",1738375369312,0.47381886,102620.0,102610.0,0.25354906]
["bitfinex","BTCUSD",1738375369945,0.47381886,102620.0,102610.0,0.10736506]
["bitfinex","BTCUSD",1738375370292,0.47381886,102620.0,102610.0,0.25354906]
["bitfinex","BTCUSD",1738375375135,0.47381886,102620.0,102610.0,0.10736506]
["bitfinex","BTCUSD",1738375376621,0.47381886,102620.0,102610.0,0.0101219]
["bitfinex","BTCUSD",1738375378254,0.50229883,102620.0,102610.0,0.0101219]
["bitfinex","BTCUSD",1738375378466,0.55482784,102620.0,102610.0,0.0101219]
["bitfinex","BTCUSD",1738375378678,0.698071,102620.0,102610.0,0.0101219]
["bitfinex","BTCUSD",1738375378877,0.708071,102620.0,102610.0,0.0101219]
["bitfinex","BTCUSD",1738375380103,0.728071,102620.0,102610.0,0.0101219]
["bitfinex","BTCUSD",1738375380444,0.728071,102620.0,102610.0,0.0011219]
["bitfinex","BTCUSD",1738375381715,0.728071,102620.0,102610.0,0.0001219]
["bitfinex","BTCUSD",1738375381925,0.728071,102620.0,102610.0,0.0071219]
["bitfinex","BTCUSD",1738375382231,0.728071,102620.0,102610.0,0.0001219]
["bitfinex","BTCUSD",1738375382845,0.63071424,102620.0,102610.0,0.0001219]
["bitfinex","BTCUSD",1738375383891,0.63571424,102620.0,102610.0,0.0001219]
["bitfinex","BTCUSD",1738375384393,0.63071424,102620.0,102610.0,0.0001219]
["bitfinex","BTCUSD",1738375384585,0.63471424,102620.0,102610.0,0.0001219]
["bitfinex","BTCUSD",1738375386641,0.62071424,102620.0,102610.0,0.0001219]
["bitfinex","BTCUSD",1738375387018,0.62571424,102620.0,102610.0,0.0001219]
["bitfinex","BTCUSD",1738375387431,0.28447108,102620.0,102610.0,0.0001219]
["bitfinex","BTCUSD",1738375387600,0.15064207,102620.0,102610.0,0.0001219]
["bitfinex","BTCUSD",1738375387991,0.30064207,102620.0,102610.0,0.0001219]
["bitfinex","BTCUSD",1738375388706,0.30364207,102620.0,102610.0,0.0001219]
["bitfinex","BTCUSD",1738375388922,0.15747207,102620.0,102600.0,0.4121728]
["bitfinex","BTCUSD",1738375389131,0.146184,102610.0,102600.0,0.50941596]
["bitfinex","BTCUSD",1738375389338,0.474784,102610.0,102600.0,0.16828696]
["bitfinex","BTCUSD",1738375389514,0.47897956,102610.0,102600.0,0.16828696]
["bitfinex","BTCUSD",1738375390171,0.47897956,102610.0,102600.0,0.17528696]
["bitfinex","BTCUSD",1738375390580,0.47897956,102610.0,102600.0,0.17540886]
["bitfinex","BTCUSD",1738375391301,0.47897956,102610.0,102600.0,0.16840886]
["bitfinex","BTCUSD",1738375391498,0.47897956,102610.0,102600.0,0.17540886]
["bitfinex","BTCUSD",1738375394025,0.47897956,102610.0,102600.0,0.32160686]
["bitfinex","BTCUSD",1738375395019,0.33279556,102610.0,102600.0,0.32160686]
["bitfinex","BTCUSD",1738375395221,0.47897956,102610.0,102600.0,0.32160686]
["bitfinex","BTCUSD",1738375396847,0.33279556,102610.0,102600.0,0.32160686]
["bitfinex","BTCUSD",1738375397688,0.47897956,102610.0,102600.0,0.32160686]
["bitfinex","BTCUSD",1738375397898,0.33279556,102610.0,102600.0,0.32160686]
["bitfinex","BTCUSD",1738375399551,0.47897956,102610.0,102600.0,0.32160686]
["bitfinex","BTCUSD",1738375400082,0.33279556,102610.0,102600.0,0.32160686]
["bitfinex","BTCUSD",1738375400816,0.00419556,102610.0,102600.0,0.32160686]
["bitfinex","BTCUSD",1738375401203,0.00419556,102610.0,102600.0,0.37080686]
["bitfinex","BTCUSD",1738375401864,0.00419556,102610.0,102600.0,0.36380686]
["bitfinex","BTCUSD",1738375402070,0.00445155,102610.0,102600.0,0.36380686]
["bitfinex","BTCUSD",1738375402276,0.00445155,102610.0,102600.0,0.37280686]
["bitfinex","BTCUSD",1738375402505,0.00445155,102610.0,102600.0,0.36380686]
["bitfinex","BTCUSD",1738375402713,0.00445155,102610.0,102600.0,0.37280686]
["bitfinex","BTCUSD",1738375405243,0.00445155,102610.0,102600.0,0.37380686]
["bitfinex","BTCUSD",1738375405656,0.00445155,102610.0,102600.0,0.37280686]
["bitfinex","BTCUSD",1738375406090,0.00445155,102610.0,102600.0,0.37480686]
["bitfinex","BTCUSD",1738375407347,0.00445155,102610.0,102600.0,0.47721379]
["bitfinex","BTCUSD",1738375407780,0.00445155,102610.0,102600.0,0.48365379]
["bitfinex","BTCUSD",1738375408628,0.00445155,102610.0,102600.0,0.95111379]
["bitfinex","BTCUSD",1738375408832,0.00445155,102610.0,102600.0,1.05996072]
["bitfinex","BTCUSD",1738375409046,0.00445155,102610.0,102600.0,1.12331858]
["bitfinex","BTCUSD",1738375409725,0.00445155,102610.0,102600.0,1.12131858]
["bitfinex","BTCUSD",1738375409946,0.00445155,102610.0,102600.0,1.12531858]
["bitfinex","BTCUSD",1738375410178,0.00025599,102620.0,102610.0,0.37669093]
["bitfinex","BTCUSD",1738375410383,0.00025599,102620.0,102610.0,0.47393409]
["bitfinex","BTCUSD",1738375410879,0.00025599,102620.0,102610.0,0.48037409]
["bitfinex","BTCUSD",1738375411831,0.00025599,102620.0,102610.0,0.48937409]
["bitfinex","BTCUSD",1738375412673,0.00025599,102620.0,102610.0,0.51973215]
["bitfinex","BTCUSD",1738375412871,0.00025599,102620.0,102610.0,0.49337409]
["bitfinex","BTCUSD",1738375414570,0.00025599,102620.0,102610.0,0.49349599]
["bitfinex","BTCUSD",1738375417021,0.00025599,102620.0,102610.0,0.58052507]
["bitfinex","BTCUSD",1738375417646,0.00448569,102620.0,102610.0,0.58052507]
["bitfinex","BTCUSD",1738375424217,0.00448569,102620.0,102610.0,0.49349599]
["bitfinex","BTCUSD",1738375432849,0.00448569,102620.0,102610.0,0.52382366]
["bitfinex","BTCUSD",1738375433674,0.00448569,102620.0,102610.0,0.61085274]
["bitfinex","BTCUSD",1738375434109,0.00448569,102620.0,102610.0,0.58052507]
["bitfinex","BTCUSD",1738375434542,0.00448569,102620.0,102610.0,0.61086868]
["bitfinex","BTCUSD",1738375439809,0.00448569,102620.0,102610.0,0.57548617]
["bitfinex","BTCUSD",1738375443004,0.00448569,102620.0,102610.0,0.64251059]
["bitfinex","BTCUSD",1738375444217,0.00448569,102620.0,102610.0,0.57548617]
["bitfinex","BTCUSD",1738375444428,0.00448569,102620.0,102610.0,0.64251059]
["bitfinex","BTCUSD",1738375444856,6.9e-07,102620.0,102610.0,1.18343501]
["bitfinex","BTCUSD",1738375445102,9.6e-07,102620.0,102610.0,1.23643481]
["bitfinex","BTCUSD",1738375445312,1.7e-07,102620.0,102610.0,1.16941039]
["bitfinex","BTCUSD",1738375445495,4.5e-07,102620.0,102610.0,1.08238131]
["bitfinex","BTCUSD",1738375445706,9.1e-07,102620.0,102610.0,1.08238131]
["bitfinex","BTCUSD",1738375445914,2.5e-07,102620.0,102610.0,1.08238131]
["bitfinex","BTCUSD",1738375446129,9.1e-07,102620.0,102610.0,1.08238131]
["bitfinex","BTCUSD",1738375446345,4.1e-07,102620.0,102610.0,1.08238131]
["bitfinex","BTCUSD",1738375446551,0.00025642,102630.0,102620.0,0.26727]
["bitfinex","BTCUSD",1738375446756,0.00025642,102630.0,102620.0,0.52890561]
["bitfinex","BTCUSD",1738375447588,0.00025642,102630.0,102620.0,0.60592983]
["bitfinex","BTCUSD",1738375447797,0.00025642,102630.0,102620.0,0.50694145]
["bitfinex","BTCUSD",1738375448112,0.00025642,102630.0,102620.0,0.51594145]
["bitfinex","BTCUSD",1738375448702,0.00025642,102630.0,102620.0,0.84284145]
["bitfinex","BTCUSD",1738375449130,4.2e-07,102630.0,102620.0,0.94492633]
["bitfinex","BTCUSD",1738375450547,4.2e-07,102630.0,102620.0,0.95474406]
["bitfinex","BTCUSD",1738375451807,1.8e-07,102630.0,102620.0,0.7505743]
["bitfinex","BTCUSD",1738375452564,0.00426916,102630.0,102620.0,0.7505743]
["bitfinex","BTCUSD",1738375453530,0.00426916,102630.0,102620.0,0.76675938]
["bitfinex","BTCUSD",1738375453789,0.00426916,102630.0,102620.0,0.6259545]
["bitfinex","BTCUSD",1738375453996,0.00426916,102630.0,102620.0,0.7759545]
["bitfinex","BTCUSD",1738375454199,0.00426916,102630.0,102620.0,0.72583316]
["bitfinex","BTCUSD",1738375454608,0.00426916,102630.0,102620.0,0.40193316]
["bitfinex","BTCUSD",1738375456299,0.00426916,102630.0,102620.0,0.48942118]
["bitfinex","BTCUSD",1738375458735,0.00426916,102630.0,102620.0,0.50845361]
["bitfinex","BTCUSD",1738375459834,0.00426916,102630.0,102620.0,0.42096559]
["bitfinex","BTCUSD",1738375460029,0.00452536,102630.0,102620.0,0.42096559]
["bitfinex","BTCUSD",1738375461772,0.00452536,102630.0,102620.0,0.41448559]
["bitfinex","BTCUSD",1738375462088,0.13172536,102630.0,102620.0,0.42092559]
["bitfinex","BTCUSD",1738375463513,0.13172536,102630.0,102620.0,0.41448559]
["bitfinex","BTCUSD",1738375463727,0.12745638,102630.0,102620.0,0.25189316]
["bitfinex","BTCUSD",1738375463872,0.27361238,102630.0,102620.0,0.10924316]
["bitfinex","BTCUSD",1738375464078,0.27361238,102630.0,102620.0,0.25541316]
["bitfinex","BTCUSD",1738375464320,0.27361238,102630.0,102620.0,0.10924316]
["bitfinex","BTCUSD",1738375464919,0.27361238,102630.0,102620.0,0.09724316]
["bitfinex","BTCUSD",1738375465136,0.27361238,102630.0,102620.0,0.09924316]
["bitfinex","BTCUSD",1738375465880,0.27361238,102630.0,102620.0,0.10824316]
["bitfinex","BTCUSD",1738375469511,0.60221238,102630.0,102620.0,0.10824316]
["bitfinex","BTCUSD",1738375470048,0.62521238,102630.0,102620.0,0.10824316]
["bitfinex","BTCUSD",1738375470254,0.62521238,102630.0,102620.0,0.011]
["bitfinex","BTCUSD",1738375471289,0.63478587,102630.0,102620.0,0.011]
["bitfinex","BTCUSD",1738375471977,0.63478587,102630.0,102620.0,0.011122]
["bitfinex","BTCUSD",1738375477502,0.46562987,102630.0,102620.0,0.30925945]
["bitfinex","BTCUSD",1738375477674,0.56338587,102630.0,102620.0,0.30925945]
["bitfinex","BTCUSD",1738375478045,0.56338587,102630.0,102620.0,0.25453516]
["bitfinex","BTCUSD",1738375478582,0.55381238,102630.0,102620.0,0.25453516]
["bitfinex","BTCUSD",1738375482472,0.40765638,102630.0,102620.0,0.25453516]
["bitfinex","BTCUSD",1738375484933,0.32885638,102630.0,102620.0,0.25453516]
["bitfinex","BTCUSD",1738375496272,0.32885638,102630.0,102620.0,0.33103516]
["bitfinex","BTCUSD",1738375497949,0.32885638,102630.0,102620.0,0.25453516]
["bitfinex","BTCUSD",1738375499186,0.00025638,102630.0,102620.0,0.25453516]
["bitfinex","BTCUSD",1738375502752,0.0045227,102630.0,102620.0,0.25453516]
["bitfinex","BTCUSD",1738375509944,0.0045227,102630.0,102620.0,0.43899665]
["bitfinex","BTCUSD",1738375510333,0.0045227,102630.0,102620.0,0.52650569]
["bitfinex","BTCUSD",1738375510993,0.0045227,102630.0,102620.0,0.4243442]
["bitfinex","BTCUSD",1738375511205,0.0045227,102630.0,102620.0,0.3420442]
["bitfinex","BTCUSD",1738375514658,0.0025227,102630.0,102620.0,0.3420442]
["bitfinex","BTCUSD",1738375514840,0.00426787,102630.0,102620.0,0.3420442]
["bitfinex","BTCUSD",1738375515037,0.7477542,102640.0,102620.0,0.7318132]
["bitfinex","BTCUSD",1738375515243,0.7477542,102640.0,102630.0,0.09724316]
["bitfinex","BTCUSD",1738375516450,0.7477542,102640.0,102630.0,0.10624316]
["bitfinex","BTCUSD",1738375517997,0.7477542,102640.0,102630.0,0.10724316]
["bitfinex","BTCUSD",1738375522098,0.7707542,102640.0,102630.0,0.01]
["bitfinex","BTCUSD",1738375523132,0.8188542,102640.0,102630.0,0.01]
["bitfinex","BTCUSD",1738375523377,1.06621096,102640.0,102630.0,0.01]
["bitfinex","BTCUSD",1738375523961,1.10360799,102640.0,102630.0,0.01]
["bitfinex","BTCUSD",1738375524171,1.10360799,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1738375524369,1.10360799,102640.0,102630.0,0.008]
["bitfinex","BTCUSD",1738375524778,1.10360799,102640.0,102630.0,0.007]
["bitfinex","BTCUSD",1738375525252,0.77500799,102640.0,102630.0,0.007]
["bitfinex","BTCUSD",1738375525398,0.88225115,102640.0,102630.0,0.007]
["bitfinex","BTCUSD",1738375526006,0.420556,102630.0,102620.0,0.08763104]
["bitfinex","BTCUSD",1738375527244,0.51791276,102630.0,102620.0,0.08763104]
["bitfinex","BTCUSD",1738375527395,0.55530979,102630.0,102620.0,0.09463104]
["bitfinex","BTCUSD",1738375527741,0.5884004,102630.0,102620.0,0.09463104]
["bitfinex","BTCUSD",1738375528893,0.5884004,102630.0,102620.0,0.007122]
["bitfinex","BTCUSD",1738375529589,0.71864356,102630.0,102620.0,0.007122]
["bitfinex","BTCUSD",1738375531124,0.73771528,102630.0,102620.0,0.007122]
["bitfinex","BTCUSD",1738375532236,0.74163272,102630.0,102620.0,0.007122]
["bitfinex","BTCUSD",1738375532755,0.75142222,102630.0,102620.0,0.007122]
["bitfinex","BTCUSD",1738375533164,0.75142222,102630.0,102620.0,0.000122]
["bitfinex","BTCUSD",1738375533479,0.75442222,102630.0,102620.0,0.000122]
["bitfinex","BTCUSD",1738375536425,0.65706546,102630.0,102620.0,0.000122]
["bitfinex","BTCUSD",1738375539895,0.65732166,102630.0,102620.0,0.000122]
["bitfinex","BTCUSD",1738375545222,0.67732166,102630.0,102620.0,0.000122]
["bitfinex","BTCUSD",1738375546019,0.67432166,102630.0,102620.0,0.000122]
["bitfinex","BTCUSD",1738375546333,0.67832166,102630.0,102620.0,0.000122]
["bitfinex","BTCUSD",1738375546458,0.77567842,102630.0,102620.0,0.000122]
["bitfinex","BTCUSD",1738375547465,0.77667842,102630.0,102620.0,0.000122]
["bitfinex","BTCUSD",1738375561029,0.033,102620.0,102610.0,0.0001219]
["bitfinex","BTCUSD",1738375561244,0.39566033,102620.0,102610.0,0.00016966]
["bitfinex","BTCUSD",1738375561807,0.34955094,102620.0,102610.0,0.00016966]
["bitfinex","BTCUSD",1738375561984,0.41381709,102620.0,102610.0,0.00016966]
["bitfinex","BTCUSD",1738375564014,0.41481709,102620.0,102610.0,0.00516966]
["bitfinex","BTCUSD",1738375564431,0.41381709,102620.0,102610.0,0.00016966]
["bitfinex","BTCUSD",1738375565003,0.41781709,102620.0,102610.0,0.00016966]
["bitfinex","BTCUSD",1738375565530,0.42081709,102620.0,102610.0,0.00016966]
["bitfinex","BTCUSD",1738375565736,0.28731885,102620.0,102610.0,0.00016966]
["bitfinex","BTCUSD",1738375566772,0.28331885,102620.0,102610.0,0.00016966]
["bitfinex","BTCUSD",1738375566986,0.15007569,102620.0,102610.0,0.12296966]
["bitfinex","BTCUSD",1738375567200,0.15107569,102620.0,102610.0,0.12796966]
["bitfinex","BTCUSD",1738375567381,0.32407569,102620.0,102610.0,0.12796966]
["bitfinex","BTCUSD",1738375567624,0.30107569,102620.0,102610.0,0.27415366]
["bitfinex","BTCUSD",1738375567962,0.32407569,102620.0,102610.0,0.27415366]
["bitfinex","BTCUSD",1738375568162,0.32407569,102620.0,102610.0,0.12796966]
["bitfinex","BTCUSD",1738375568862,0.32407569,102620.0,102610.0,0.19438352]
["bitfinex","BTCUSD",1738375569063,0.17407569,102620.0,102610.0,0.19438352]
["bitfinex","BTCUSD",1738375570351,0.00490569,102620.0,102610.0,0.43781068]
["bitfinex","BTCUSD",1738375570869,0.00490569,102620.0,102610.0,0.37139682]
["bitfinex","BTCUSD",1738375577909,0.00490569,102620.0,102610.0,0.43850194]
["bitfinex","BTCUSD",1738375578315,0.00490569,102620.0,102610.0,0.37139682]
["bitfinex","BTCUSD",1738375578521,0.00490569,102620.0,102610.0,0.43850194]
["bitfinex","BTCUSD",1738375578740,0.00490569,102620.0,102610.0,0.37139682]
["bitfinex","BTCUSD",1738375582522,0.00490569,102620.0,102610.0,0.43850194]
["bitfinex","BTCUSD",1738375583263,0.00490569,102620.0,102610.0,0.37139682]
["bitfinex","BTCUSD",1738375583696,0.00490569,102620.0,102610.0,0.43850194]
["bitfinex","BTCUSD",1738375584543,0.00490569,102620.0,102610.0,0.43350194]
["bitfinex","BTCUSD",1738375586103,0.00516189,102620.0,102610.0,0.43350194]
["bitfinex","BTCUSD",1738375586545,0.00416189,102620.0,102610.0,0.44050194]
["bitfinex","BTCUSD",1738375594238,0.00416189,102620.0,102610.0,0.65760706]
["bitfinex","BTCUSD",1738375594447,1.9e-07,102620.0,102610.0,1.08892079]
["bitfinex","BTCUSD",1738375594624,0.0002562,102630.0,102620.0,0.42677]
["bitfinex","BTCUSD",1738375594868,0.0002562,102630.0,102620.0,0.75563733]
["bitfinex","BTCUSD",1738375595082,0.0002562,102630.0,102620.0,0.68853221]
["bitfinex","BTCUSD",1738375595516,0.0002562,102630.0,102620.0,0.6582234]
["bitfinex","BTCUSD",1738375596126,0.0002562,102630.0,102620.0,0.6736234]
["bitfinex","BTCUSD",1738375596970,0.0002562,102630.0,102620.0,0.6776234]
["bitfinex","BTCUSD",1738375599105,0.0002562,102630.0,102620.0,0.76403841]
["bitfinex","BTCUSD",1738375599523,2e-07,102630.0,102620.0,0.79433852]
["bitfinex","BTCUSD",1738375599736,2e-07,102630.0,102620.0,0.80433832]
["bitfinex","BTCUSD",1738375600199,2e-07,102630.0,102620.0,1.12823832]
["bitfinex","BTCUSD",1738375601699,2e-07,102630.0,102620.0,1.1310702]
["bitfinex","BTCUSD",1738375602109,1e-07,102630.0,102620.0,1.1310702]
["bitfinex","BTCUSD",1738375602315,2.7e-07,102630.0,102620.0,1.21857924]
["bitfinex","BTCUSD",1738375602530,1.9e-07,102630.0,102620.0,1.21857924]
["bitfinex","BTCUSD",1738375602737,6.1e-07,102630.0,102620.0,1.21857924]
["bitfinex","BTCUSD",1738375602960,8.1e-07,102630.0,102620.0,1.21857924]
["bitfinex","BTCUSD",1738375603154,4.8e-07,102630.0,102620.0,1.21857924]
["bitfinex","BTCUSD",1738375603302,8.1e-07,102630.0,102620.0,1.21857924]
["bitfinex","BTCUSD",1738375603499,3.1e-07,102630.0,102620.0,1.21857924]
["bitfinex","BTCUSD",1738375603731,0.0002562,102640.0,102630.0,0.418956]
["bitfinex","BTCUSD",1738375603930,0.0002562,102640.0,102630.0,0.75064651]
["bitfinex","BTCUSD",1738375605347,0.0002562,102640.0,102630.0,0.75964651]
["bitfinex","BTCUSD",1738375605750,0.0002562,102640.0,102630.0,0.76264651]
["bitfinex","BTCUSD",1738375606121,0.0002562,102640.0,102630.0,1.08654651]
["bitfinex","BTCUSD",1738375606764,0.0002562,102640.0,102630.0,0.95417278]
["bitfinex","BTCUSD",1738375607404,0.0002562,102640.0,102630.0,1.0562464]
["bitfinex","BTCUSD",1738375608599,0.0002562,102640.0,102630.0,1.14375544]
["bitfinex","BTCUSD",1738375609485,0.0002562,102640.0,102630.0,1.14387744]
["bitfinex","BTCUSD",1738375610648,0.0002562,102640.0,102630.0,1.17415623]
["bitfinex","BTCUSD",1738375611080,0.0002562,102640.0,102630.0,1.14387744]
["bitfinex","BTCUSD",1738375611423,0.0002562,102640.0,102630.0,1.1741591]
["bitfinex","BTCUSD",1738375612037,0.0002562,102640.0,102630.0,1.14387744]
["bitfinex","BTCUSD",1738375612241,0.0002562,102640.0,102630.0,1.17415921]
["bitfinex","BTCUSD",1738375614667,0.0002562,102640.0,102630.0,1.18055921]
["bitfinex","BTCUSD",1738375621498,0.0002562,102640.0,102630.0,1.09305017]
["bitfinex","BTCUSD",1738375623713,0.0002562,102640.0,102630.0,0.95589613]
["bitfinex","BTCUSD",1738375623872,0.0002562,102640.0,102630.0,1.02288933]
["bitfinex","BTCUSD",1738375624075,0.0002562,102640.0,102630.0,0.95589613]
["bitfinex","BTCUSD",1738375631661,0.0002562,102640.0,102630.0,1.02288933]
["bitfinex","BTCUSD",1738375631900,0.0002562,102640.0,102630.0,1.03288913]
["bitfinex","BTCUSD",1738375636908,0.0002562,102640.0,102630.0,1.07188013]
["bitfinex","BTCUSD",1738375638828,2e-07,102640.0,102630.0,1.07188013]
["bitfinex","BTCUSD",1738375640061,0.00025642,102650.0,102640.0,0.4301274]
["bitfinex","BTCUSD",1738375640267,0.00025642,102650.0,102640.0,0.63875233]
["bitfinex","BTCUSD",1738375641325,0.00025642,102650.0,102640.0,0.64775233]
["bitfinex","BTCUSD",1738375641859,0.00025642,102650.0,102640.0,0.97365233]
["bitfinex","BTCUSD",1738375643105,0.00025642,102650.0,102640.0,0.97165233]
["bitfinex","BTCUSD",1738375643321,0.00025642,102650.0,102640.0,0.97465233]
["bitfinex","BTCUSD",1738375643457,0.00025642,102650.0,102640.0,1.02305233]
["bitfinex","BTCUSD",1738375643665,4.2e-07,102650.0,102640.0,1.02405213]
["bitfinex","BTCUSD",1738375644131,4.2e-07,102650.0,102640.0,1.03305213]
["bitfinex","BTCUSD",1738375644636,4.2e-07,102650.0,102640.0,1.10004533]
["bitfinex","BTCUSD",1738375646219,4.2e-07,102650.0,102640.0,1.03305213]
["bitfinex","BTCUSD",1738375646703,4.2e-07,102650.0,102640.0,1.10004533]
["bitfinex","BTCUSD",1738375646889,4.2e-07,102650.0,102640.0,1.03305213]
["bitfinex","BTCUSD",1738375647436,4.2e-07,102650.0,102640.0,1.04280041]
["bitfinex","BTCUSD",1738375649555,4.2e-07,102650.0,102640.0,1.06236527]
["bitfinex","BTCUSD",1738375652427,4.2e-07,102650.0,102640.0,1.12935847]
["bitfinex","BTCUSD",1738375653160,4.2e-07,102650.0,102640.0,1.13575847]
["bitfinex","BTCUSD",1738375653852,0.14262309,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738375654082,0.14262309,102680.0,102670.0,0.31130924]
["bitfinex","BTCUSD",1738375654221,0.14262309,102680.0,102670.0,0.31033536]
["bitfinex","BTCUSD",1738375654425,0.14262309,102680.0,102670.0,0.36754832]
["bitfinex","BTCUSD",1738375655046,0.14310106,102680.0,102670.0,0.37454832]
["bitfinex","BTCUSD",1738375658711,0.14310106,102680.0,102670.0,0.46210759]
["bitfinex","BTCUSD",1738375660201,0.01740106,102680.0,102670.0,0.46210759]
["bitfinex","BTCUSD",1738375660768,0.01740106,102680.0,102670.0,0.49249969]
["bitfinex","BTCUSD",1738375661200,0.01740106,102680.0,102670.0,0.43528673]
["bitfinex","BTCUSD",1738375661411,0.01740106,102680.0,102670.0,0.40489463]
["bitfinex","BTCUSD",1738375661412,0.10030106,102680.0,102670.0,0.40489463]
["bitfinex","BTCUSD",1738375663109,0.01740106,102680.0,102670.0,0.40489463]
["bitfinex","BTCUSD",1738375663315,0.01740106,102680.0,102670.0,0.58528087]
["bitfinex","BTCUSD",1738375664306,0.01740106,102680.0,102670.0,0.57828087]
["bitfinex","BTCUSD",1738375664536,0.01740106,102680.0,102670.0,0.58028087]
["bitfinex","BTCUSD",1738375664737,0.01740106,102680.0,102670.0,0.58928087]
["bitfinex","BTCUSD",1738375665812,0.01740106,102680.0,102670.0,0.58728087]
["bitfinex","BTCUSD",1738375666017,0.14600106,102680.0,102670.0,0.37028767]
["bitfinex","BTCUSD",1738375666225,0.14600106,102680.0,102670.0,0.34290143]
["bitfinex","BTCUSD",1738375667718,0.14600106,102680.0,102670.0,0.25534216]
["bitfinex","BTCUSD",1738375668136,0.14600106,102680.0,102670.0,0.32233536]
["bitfinex","BTCUSD",1738375669038,0.12933439,102680.0,102670.0,0.32233536]
["bitfinex","BTCUSD",1738375671388,0.12933439,102680.0,102670.0,0.25534216]
["bitfinex","BTCUSD",1738375672586,0.12933439,102680.0,102670.0,0.32233536]
["bitfinex","BTCUSD",1738375673244,0.12933439,102680.0,102670.0,0.32873536]
["bitfinex","BTCUSD",1738375673456,0.12933439,102680.0,102670.0,0.41621033]
["bitfinex","BTCUSD",1738375673664,0.12933439,102680.0,102670.0,0.34921713]
["bitfinex","BTCUSD",1738375674005,0.12933439,102680.0,102670.0,0.41621033]
["bitfinex","BTCUSD",1738375674205,0.00073439,102680.0,102670.0,0.41621033]
["bitfinex","BTCUSD",1738375674640,0.00073439,102680.0,102670.0,0.34921713]
["bitfinex","BTCUSD",1738375679794,0.00073439,102680.0,102670.0,0.41621033]
["bitfinex","BTCUSD",1738375681656,0.00073439,102680.0,102670.0,0.44661894]
["bitfinex","BTCUSD",1738375691212,0.00073439,102680.0,102670.0,0.52361894]
["bitfinex","BTCUSD",1738375692026,0.00073439,102680.0,102670.0,0.44661894]
["bitfinex","BTCUSD",1738375692463,0.00073439,102680.0,102670.0,0.35914397]
["bitfinex","BTCUSD",1738375694070,0.00073439,102680.0,102670.0,0.29215077]
["bitfinex","BTCUSD",1738375695758,0.00073439,102680.0,102670.0,0.35914397]
["bitfinex","BTCUSD",1738375697082,0.00073439,102680.0,102670.0,0.29215077]
["bitfinex","BTCUSD",1738375699282,0.00073439,102680.0,102670.0,0.28575077]
["bitfinex","BTCUSD",1738375699492,0.00073439,102680.0,102670.0,0.29215077]
["bitfinex","BTCUSD",1738375699953,0.00073439,102680.0,102670.0,0.28575077]
["bitfinex","BTCUSD",1738375700159,0.00073439,102680.0,102670.0,0.25534216]
["bitfinex","BTCUSD",1738375700332,0.07913439,102680.0,102670.0,0.25534216]
["bitfinex","BTCUSD",1738375700779,0.07913439,102680.0,102670.0,0.28577464]
["bitfinex","BTCUSD",1738375701811,0.00073439,102680.0,102670.0,0.35276784]
["bitfinex","BTCUSD",1738375703677,0.00073439,102680.0,102670.0,0.28577464]
["bitfinex","BTCUSD",1738375706048,0.00073439,102680.0,102670.0,0.35276784]
["bitfinex","BTCUSD",1738375715763,0.00073439,102680.0,102670.0,0.42816784]
["bitfinex","BTCUSD",1738375716675,0.00532925,102680.0,102670.0,0.42816784]
["bitfinex","BTCUSD",1738375716884,0.00073439,102680.0,102670.0,0.42816784]
["bitfinex","BTCUSD",1738375717085,0.00532925,102680.0,102670.0,0.42816784]
["bitfinex","BTCUSD",1738375717288,0.00073439,102680.0,102670.0,0.42816784]
["bitfinex","BTCUSD",1738375717483,0.00532925,102680.0,102670.0,0.42816784]
["bitfinex","BTCUSD",1738375717701,0.00073439,102680.0,102670.0,0.42816784]
["bitfinex","BTCUSD",1738375717880,0.00532925,102680.0,102670.0,0.42816784]
["bitfinex","BTCUSD",1738375718088,0.00073439,102680.0,102670.0,0.42816784]
["bitfinex","BTCUSD",1738375718334,0.00532925,102680.0,102670.0,0.42816784]
["bitfinex","BTCUSD",1738375718542,0.00073439,102680.0,102670.0,0.42816784]
["bitfinex","BTCUSD",1738375718746,0.00532925,102680.0,102670.0,0.51261718]
["bitfinex","BTCUSD",1738375718980,0.00073439,102680.0,102670.0,0.42816784]
["bitfinex","BTCUSD",1738375724601,0.00073439,102680.0,102670.0,0.43456784]
["bitfinex","BTCUSD",1738375725630,0.00657387,102680.0,102670.0,0.43456784]
["bitfinex","BTCUSD",1738375726179,0.00657387,102680.0,102670.0,0.58456784]
["bitfinex","BTCUSD",1738375727399,0.00657387,102680.0,102670.0,0.63306784]
["bitfinex","BTCUSD",1738375728359,0.00657387,102680.0,102670.0,0.70006104]
["bitfinex","BTCUSD",1738375728616,0.00657387,102680.0,102670.0,1.03396084]
["bitfinex","BTCUSD",1738375728812,0.00487703,102680.0,102670.0,1.05396084]
["bitfinex","BTCUSD",1738375729055,0.00025642,102700.0,102680.0,0.1268]
["bitfinex","BTCUSD",1738375729228,0.00039606,102700.0,102690.0,0.54297994]
["bitfinex","BTCUSD",1738375729399,0.00039606,102700.0,102690.0,0.57243884]
["bitfinex","BTCUSD",1738375730347,0.00039606,102700.0,102690.0,0.58143884]
["bitfinex","BTCUSD",1738375733150,0.00039606,102700.0,102690.0,0.58243884]
["bitfinex","BTCUSD",1738375733433,0.00039606,102700.0,102690.0,0.64943204]
["bitfinex","BTCUSD",1738375733961,0.00039606,102700.0,102690.0,0.71394128]
["bitfinex","BTCUSD",1738375735295,0.00039606,102700.0,102690.0,0.72384004]
["bitfinex","BTCUSD",1738375735841,0.00039606,102700.0,102690.0,0.71384004]
["bitfinex","BTCUSD",1738375736139,0.00039606,102700.0,102690.0,0.65784684]
["bitfinex","BTCUSD",1738375736664,0.00039606,102700.0,102690.0,0.65584684]
["bitfinex","BTCUSD",1738375737017,0.00039606,102700.0,102690.0,0.65884684]
["bitfinex","BTCUSD",1738375738387,0.00039606,102700.0,102690.0,0.58350684]
["bitfinex","BTCUSD",1738375738776,0.00039606,102700.0,102690.0,0.54671436]
["bitfinex","BTCUSD",1738375738982,0.00039606,102700.0,102690.0,0.58339971]
["bitfinex","BTCUSD",1738375739772,0.00039606,102700.0,102690.0,0.90729971]
["bitfinex","BTCUSD",1738375744784,0.00039606,102700.0,102690.0,0.86219971]
["bitfinex","BTCUSD",1738375744989,0.00039606,102700.0,102690.0,0.8156156]
["bitfinex","BTCUSD",1738375745654,0.00039606,102700.0,102690.0,0.8219756]
["bitfinex","BTCUSD",1738375745861,0.08309606,102700.0,102690.0,0.4917156]
["bitfinex","BTCUSD",1738375745978,0.08309606,102700.0,102690.0,0.4980756]
["bitfinex","BTCUSD",1738375746180,0.08309606,102700.0,102690.0,0.2810824]
["bitfinex","BTCUSD",1738375746793,0.08309606,102700.0,102690.0,0.34263794]
["bitfinex","BTCUSD",1738375749734,0.08309606,102700.0,102690.0,0.25531316]
["bitfinex","BTCUSD",1738375753245,0.08309606,102700.0,102690.0,0.25231316]
["bitfinex","BTCUSD",1738375753648,0.08309606,102700.0,102690.0,0.25431316]
["bitfinex","BTCUSD",1738375753945,0.08309606,102700.0,102690.0,0.24531316]
["bitfinex","BTCUSD",1738375754446,0.08309606,102700.0,102690.0,0.25431316]
["bitfinex","BTCUSD",1738375759549,0.00039606,102700.0,102690.0,0.25431316]
["bitfinex","BTCUSD",1738375759754,0.07959606,102700.0,102690.0,0.25431316]
["bitfinex","BTCUSD",1738375762068,0.00039606,102700.0,102690.0,0.25431316]
["bitfinex","BTCUSD",1738375769268,0.40345248,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738375769472,0.32425248,102710.0,102700.0,0.24329916]
["bitfinex","BTCUSD",1738375770446,0.32425248,102710.0,102700.0,0.24429916]
["bitfinex","BTCUSD",1738375772607,0.27169542,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738375772838,0.12565642,102720.0,102710.0,0.24328516]
["bitfinex","BTCUSD",1738375773096,0.12565642,102720.0,102710.0,0.22661849]
["bitfinex","BTCUSD",1738375774005,0.07875642,102720.0,102710.0,0.22661849]
["bitfinex","BTCUSD",1738375774389,0.07875642,102720.0,102710.0,0.22761849]
["bitfinex","BTCUSD",1738375774615,0.00025642,102720.0,102710.0,0.22761849]
["bitfinex","BTCUSD",1738375775565,0.00025642,102720.0,102710.0,0.23661849]
["bitfinex","BTCUSD",1738375776908,0.14628442,102720.0,102710.0,0.23661849]
["bitfinex","BTCUSD",1738375777180,0.00025642,102720.0,102710.0,0.23661849]
["bitfinex","BTCUSD",1738375777382,0.14628442,102720.0,102710.0,0.23661849]
["bitfinex","BTCUSD",1738375777540,0.00025642,102720.0,102710.0,0.23661849]
["bitfinex","BTCUSD",1738375783232,0.14628442,102720.0,102710.0,0.23661849]
["bitfinex","BTCUSD",1738375786337,0.00025642,102720.0,102710.0,0.23661849]
["bitfinex","BTCUSD",1738375788864,0.14628442,102720.0,102710.0,0.23661849]
["bitfinex","BTCUSD",1738375789802,0.22598442,102720.0,102710.0,0.10724316]
["bitfinex","BTCUSD",1738375790223,0.29668442,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1738375790429,0.39404118,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1738375791111,0.29668442,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1738375792445,0.44668442,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1738375795766,0.44668442,102720.0,102710.0,0.01025599]
["bitfinex","BTCUSD",1738375797010,0.31928442,102720.0,102710.0,0.01025599]
["bitfinex","BTCUSD",1738375802546,0.29628442,102720.0,102710.0,0.25354115]
["bitfinex","BTCUSD",1738375802765,0.00025642,102720.0,102710.0,0.25354115]
["bitfinex","BTCUSD",1738375802979,0.00025642,102720.0,102710.0,0.33374115]
["bitfinex","BTCUSD",1738375803834,0.00025642,102720.0,102710.0,0.40068143]
["bitfinex","BTCUSD",1738375804047,0.00025642,102720.0,102710.0,0.44798143]
["bitfinex","BTCUSD",1738375811689,0.00025642,102720.0,102710.0,0.38104115]
["bitfinex","BTCUSD",1738375825515,0.00025642,102720.0,102710.0,0.44798143]
["bitfinex","BTCUSD",1738375826086,0.00025642,102720.0,102710.0,0.38104115]
["bitfinex","BTCUSD",1738375830577,0.00024913,102730.0,102710.0,0.38104115]
["bitfinex","BTCUSD",1738375830779,0.00024913,102730.0,102720.0,0.24327116]
["bitfinex","BTCUSD",1738375832101,0.00946098,102730.0,102720.0,0.24327116]
["bitfinex","BTCUSD",1738375833281,0.00946098,102730.0,102720.0,0.25027116]
["bitfinex","BTCUSD",1738375834051,0.00946098,102730.0,102720.0,0.24327116]
["bitfinex","BTCUSD",1738375834397,0.00946098,102730.0,102720.0,0.25227116]
["bitfinex","BTCUSD",1738375834945,0.00946098,102730.0,102720.0,0.25327116]
["bitfinex","BTCUSD",1738375838880,0.00946098,102730.0,102720.0,0.24427116]
["bitfinex","BTCUSD",1738375839121,0.15547398,102730.0,102720.0,0.25327116]
["bitfinex","BTCUSD",1738375839270,0.30707398,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1738375839955,0.00946098,102730.0,102720.0,0.25327116]
["bitfinex","BTCUSD",1738375840158,0.00946098,102730.0,102720.0,0.51185172]
["bitfinex","BTCUSD",1738375840938,0.00946098,102730.0,102720.0,0.54225367]
["bitfinex","BTCUSD",1738375841179,0.00946098,102730.0,102720.0,0.54250966]
["bitfinex","BTCUSD",1738375842347,0.00946098,102730.0,102720.0,0.69250966]
["bitfinex","BTCUSD",1738375843811,0.00946098,102730.0,102720.0,0.62556938]
["bitfinex","BTCUSD",1738375844000,0.00946098,102730.0,102720.0,0.64458829]
["bitfinex","BTCUSD",1738375844439,0.00946098,102730.0,102720.0,0.65424265]
["bitfinex","BTCUSD",1738375846643,0.00946098,102730.0,102720.0,0.6238407]
["bitfinex","BTCUSD",1738375846833,0.00946098,102730.0,102720.0,0.65418581]
["bitfinex","BTCUSD",1738375847044,0.00946098,102730.0,102720.0,0.72112609]
["bitfinex","BTCUSD",1738375847916,0.00946098,102730.0,102720.0,0.69078098]
["bitfinex","BTCUSD",1738375848342,0.00946098,102730.0,102720.0,0.6238407]
["bitfinex","BTCUSD",1738375849167,0.00946098,102730.0,102720.0,0.69078098]
["bitfinex","BTCUSD",1738375849479,0.00946098,102730.0,102720.0,0.77814091]
["bitfinex","BTCUSD",1738375851743,0.00946098,102730.0,102720.0,0.71120063]
["bitfinex","BTCUSD",1738375852959,0.00946098,102730.0,102720.0,0.71756063]
["bitfinex","BTCUSD",1738375854222,0.00946098,102730.0,102720.0,0.71120063]
["bitfinex","BTCUSD",1738375854420,0.00946098,102730.0,102720.0,0.71756063]
["bitfinex","BTCUSD",1738375854831,0.00946098,102730.0,102720.0,0.63220063]
["bitfinex","BTCUSD",1738375855030,0.00946098,102730.0,102720.0,0.63856063]
["bitfinex","BTCUSD",1738375860584,0.00946098,102730.0,102720.0,0.70550091]
["bitfinex","BTCUSD",1738375860819,0.00946098,102730.0,102720.0,0.63856063]
["bitfinex","BTCUSD",1738375863699,0.00946098,102730.0,102720.0,0.70550091]
["bitfinex","BTCUSD",1738375863959,0.00946098,102730.0,102720.0,0.78780091]
["bitfinex","BTCUSD",1738375866500,0.00946098,102730.0,102720.0,0.81813231]
["bitfinex","BTCUSD",1738375866917,0.00637779,102730.0,102720.0,0.81813231]
["bitfinex","BTCUSD",1738375867121,0.00529623,102730.0,102720.0,0.81813231]
["bitfinex","BTCUSD",1738375868762,0.00529623,102730.0,102720.0,0.73517767]
["bitfinex","BTCUSD",1738375869008,0.00529623,102730.0,102720.0,0.65923767]
["bitfinex","BTCUSD",1738375870183,0.00529623,102730.0,102720.0,0.62890627]
["bitfinex","BTCUSD",1738375870421,0.00529623,102730.0,102720.0,0.65925917]
["bitfinex","BTCUSD",1738375874239,0.00529623,102730.0,102720.0,0.43595889]
["bitfinex","BTCUSD",1738375874456,0.00529623,102730.0,102720.0,0.34724708]
["bitfinex","BTCUSD",1738375874665,0.22730923,102730.0,102720.0,0.34088708]
["bitfinex","BTCUSD",1738375874868,0.08129623,102730.0,102720.0,0.34088708]
["bitfinex","BTCUSD",1738375877194,0.72091847,102730.0,102720.0,0.09761592]
["bitfinex","BTCUSD",1738375877584,0.72104037,102730.0,102720.0,0.09761592]
["bitfinex","BTCUSD",1738375877989,0.62368361,102730.0,102720.0,0.09761592]
["bitfinex","BTCUSD",1738375878153,0.62368361,102730.0,102720.0,0.09661592]
["bitfinex","BTCUSD",1738375878480,0.62368361,102730.0,102720.0,0.08761592]
["bitfinex","BTCUSD",1738375878881,0.62368361,102730.0,102720.0,0.09461592]
["bitfinex","BTCUSD",1738375879103,0.62368361,102730.0,102720.0,0.08761592]
["bitfinex","BTCUSD",1738375879546,0.62368361,102730.0,102720.0,0.10340311]
["bitfinex","BTCUSD",1738375879979,0.62368361,102730.0,102720.0,0.08761592]
["bitfinex","BTCUSD",1738375880510,0.00541813,102730.0,102720.0,0.18885908]
["bitfinex","BTCUSD",1738375880722,0.00541813,102730.0,102720.0,0.24752715]
["bitfinex","BTCUSD",1738375881702,0.00541813,102730.0,102720.0,0.24352715]
["bitfinex","BTCUSD",1738375881900,0.00541813,102730.0,102720.0,0.25252715]
["bitfinex","BTCUSD",1738375882065,0.00641813,102730.0,102720.0,0.25252715]
["bitfinex","BTCUSD",1738375882929,0.00403027,102730.0,102720.0,0.25252715]
["bitfinex","BTCUSD",1738375883158,0.00717279,102730.0,102720.0,0.25252715]
["bitfinex","BTCUSD",1738375883569,0.00617279,102730.0,102720.0,0.25252715]
["bitfinex","BTCUSD",1738375883983,0.00617279,102730.0,102720.0,0.25352715]
["bitfinex","BTCUSD",1738375885735,0.0063122,102730.0,102720.0,0.25352715]
["bitfinex","BTCUSD",1738375889932,0.2336252,102730.0,102720.0,0.25352715]
["bitfinex","BTCUSD",1738375890578,0.2336252,102730.0,102720.0,0.10749915]
["bitfinex","BTCUSD",1738375890786,0.2336252,102730.0,102720.0,0.25352715]
["bitfinex","BTCUSD",1738375891394,0.2336252,102730.0,102720.0,0.10749915]
["bitfinex","BTCUSD",1738375891651,0.2336252,102730.0,102720.0,0.25352715]
["bitfinex","BTCUSD",1738375892272,0.2566252,102730.0,102720.0,0.10749915]
["bitfinex","BTCUSD",1738375892465,0.3060252,102730.0,102720.0,0.10749915]
["bitfinex","BTCUSD",1738375894375,0.63027768,102730.0,102720.0,0.10749915]
["bitfinex","BTCUSD",1738375894596,0.83322155,102730.0,102720.0,0.01025599]
["bitfinex","BTCUSD",1738375894785,0.50896907,102730.0,102720.0,0.01025599]
["bitfinex","BTCUSD",1738375894963,0.4560252,102730.0,102720.0,0.01025599]
["bitfinex","BTCUSD",1738375896500,0.4560252,102730.0,102720.0,0.00925599]
["bitfinex","BTCUSD",1738375896619,0.4560252,102730.0,102720.0,0.00025599]
["bitfinex","BTCUSD",1738375897515,0.4570252,102730.0,102720.0,0.00025599]
["bitfinex","BTCUSD",1738375898851,0.46701575,102730.0,102720.0,0.00025599]
["bitfinex","BTCUSD",1738375899262,0.56437251,102730.0,102720.0,0.00025599]
["bitfinex","BTCUSD",1738375899858,0.56437251,102730.0,102720.0,0.00825599]
["bitfinex","BTCUSD",1738375900364,0.89297251,102730.0,102720.0,0.00825599]
["bitfinex","BTCUSD",1738375901447,0.89297251,102730.0,102720.0,0.00025599]
["bitfinex","BTCUSD",1738375901658,0.89297251,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375902110,0.79561575,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375904976,0.74621575,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375906005,0.74146695,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375906226,0.41869868,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375908480,0.4203461,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375909821,0.49846937,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375910160,0.4203461,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375912254,0.4204681,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375913974,0.42037075,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375920757,0.33907075,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375929473,0.31607075,102730.0,102720.0,0.24852715]
["bitfinex","BTCUSD",1738375929604,0.31607075,102730.0,102720.0,0.17779915]
["bitfinex","BTCUSD",1738375930036,0.64467075,102730.0,102720.0,0.17779915]
["bitfinex","BTCUSD",1738375931848,0.64467075,102730.0,102720.0,0.10249915]
["bitfinex","BTCUSD",1738375932358,0.66767075,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375935826,0.33907075,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375937250,0.43642751,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375937823,0.51572751,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375938959,0.41837075,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375952964,0.52561391,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375958098,0.54498016,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375960339,0.52561391,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375960553,0.44631391,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375962908,0.54367067,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375963337,0.54033907,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375963490,0.53033907,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375963718,0.54033907,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375982937,0.53988174,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375984117,0.44252498,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375985226,0.33528182,102730.0,102720.0,0.00525599]
["bitfinex","BTCUSD",1738375985620,0.33528182,102730.0,102720.0,0.08465599]
["bitfinex","BTCUSD",1738375985838,0.31228182,102730.0,102720.0,0.13295599]
["bitfinex","BTCUSD",1738375986248,0.33528182,102730.0,102720.0,0.13295599]
["bitfinex","BTCUSD",1738375991203,0.31228182,102730.0,102720.0,0.16088119]
["bitfinex","BTCUSD",1738375991557,0.16228182,102730.0,102720.0,0.16088119]
["bitfinex","BTCUSD",1738375994972,0.16228182,102730.0,102720.0,0.13295599]
["bitfinex","BTCUSD",1738376021380,0.16228182,102730.0,102720.0,0.27898399]
["bitfinex","BTCUSD",1738376021558,0.16228182,102730.0,102720.0,0.13295599]
["bitfinex","BTCUSD",1738376023340,0.16228182,102730.0,102720.0,0.27898399]
["bitfinex","BTCUSD",1738376024177,0.01978548,102730.0,102720.0,0.37622715]
["bitfinex","BTCUSD",1738376024914,0.16579848,102730.0,102720.0,0.37622715]
["bitfinex","BTCUSD",1738376025805,0.00979493,102730.0,102720.0,0.51011005]
["bitfinex","BTCUSD",1738376026026,0.00979493,102730.0,102720.0,0.4431686]
["bitfinex","BTCUSD",1738376026871,0.00879493,102730.0,102720.0,0.4431686]
["bitfinex","BTCUSD",1738376027076,0.00879493,102730.0,102720.0,0.4381686]
["bitfinex","BTCUSD",1738376027312,0.00879493,102730.0,102720.0,0.4401686]
["bitfinex","BTCUSD",1738376027515,0.00879493,102730.0,102720.0,0.38222715]
["bitfinex","BTCUSD",1738376027735,0.15480793,102730.0,102720.0,0.38222715]
["bitfinex","BTCUSD",1738376028181,0.15480793,102730.0,102720.0,0.23619915]
["bitfinex","BTCUSD",1738376028391,0.15480793,102730.0,102720.0,0.05955599]
["bitfinex","BTCUSD",1738376028817,0.15480793,102730.0,102720.0,0.01125599]
["bitfinex","BTCUSD",1738376029603,0.15480793,102730.0,102720.0,0.00925599]
["bitfinex","BTCUSD",1738376030055,0.15480793,102730.0,102720.0,0.01125599]
["bitfinex","BTCUSD",1738376030257,0.15480793,102730.0,102720.0,0.00225599]
["bitfinex","BTCUSD",1738376030445,0.49187764,102730.0,102720.0,0.00025599]
["bitfinex","BTCUSD",1738376030717,0.49187764,102730.0,102720.0,0.00925599]
["bitfinex","BTCUSD",1738376031352,0.50187764,102730.0,102720.0,0.00025599]
["bitfinex","BTCUSD",1738376031510,0.6473208,102730.0,102720.0,0.00725599]
["bitfinex","BTCUSD",1738376032085,0.6673208,102730.0,102720.0,0.00725599]
["bitfinex","BTCUSD",1738376032315,0.6673208,102730.0,102720.0,0.01225599]
["bitfinex","BTCUSD",1738376033087,0.6673208,102730.0,102720.0,0.01325599]
["bitfinex","BTCUSD",1738376034159,0.6673208,102730.0,102720.0,0.01225599]
["bitfinex","BTCUSD",1738376034385,0.6673208,102730.0,102720.0,0.01175599]
["bitfinex","BTCUSD",1738376034813,0.6683208,102730.0,102720.0,0.01175599]
["bitfinex","BTCUSD",1738376035040,0.66821332,102730.0,102720.0,0.01175599]
["bitfinex","BTCUSD",1738376035249,0.58097016,102730.0,102720.0,0.01175599]
["bitfinex","BTCUSD",1738376036727,0.56097016,102730.0,102720.0,0.01175599]
["bitfinex","BTCUSD",1738376037341,0.58097016,102730.0,102720.0,0.01175599]
["bitfinex","BTCUSD",1738376038118,0.58097016,102730.0,102720.0,0.01201219]
["bitfinex","BTCUSD",1738376038259,0.56097016,102730.0,102720.0,0.01201219]
["bitfinex","BTCUSD",1738376038820,0.55097016,102730.0,102720.0,0.01201219]
["bitfinex","BTCUSD",1738376039057,0.42017016,102730.0,102720.0,0.01201219]
["bitfinex","BTCUSD",1738376042262,0.33870045,102730.0,102720.0,0.01201219]
["bitfinex","BTCUSD",1738376043658,0.18870045,102730.0,102720.0,0.01201219]
["bitfinex","BTCUSD",1738376043852,0.33870045,102730.0,102720.0,0.01201219]
["bitfinex","BTCUSD",1738376044478,0.31570045,102730.0,102720.0,0.01201219]
["bitfinex","BTCUSD",1738376046080,0.33870045,102730.0,102720.0,0.01201219]
["bitfinex","BTCUSD",1738376046299,0.43605721,102730.0,102720.0,0.01201219]
["bitfinex","BTCUSD",1738376046502,0.33870045,102730.0,102720.0,0.01201219]
["bitfinex","BTCUSD",1738376049400,0.31570045,102730.0,102720.0,0.01201219]
["bitfinex","BTCUSD",1738376049611,0.31570045,102730.0,102720.0,0.09301219]
["bitfinex","BTCUSD",1738376053676,0.31462088,102730.0,102720.0,0.09301219]
["bitfinex","BTCUSD",1738376055136,0.31462088,102730.0,102720.0,0.23904019]
["bitfinex","BTCUSD",1738376056421,0.31462088,102730.0,102720.0,0.09301219]
["bitfinex","BTCUSD",1738376056640,0.31462088,102730.0,102720.0,0.33628335]
["bitfinex","BTCUSD",1738376056848,0.31462088,102730.0,102720.0,0.19025535]
["bitfinex","BTCUSD",1738376057061,0.16462088,102730.0,102720.0,0.38468335]
["bitfinex","BTCUSD",1738376057487,0.16462088,102730.0,102720.0,0.23865535]
["bitfinex","BTCUSD",1738376057758,0.16462088,102730.0,102720.0,0.38468335]
["bitfinex","BTCUSD",1738376063136,0.01860788,102730.0,102720.0,0.38468335]
["bitfinex","BTCUSD",1738376072853,0.00871536,102730.0,102720.0,0.38468335]
["bitfinex","BTCUSD",1738376074971,0.00871536,102730.0,102720.0,0.37292736]
["bitfinex","BTCUSD",1738376075188,0.00771536,102730.0,102720.0,0.37292736]
["bitfinex","BTCUSD",1738376075295,0.00771536,102730.0,102720.0,0.37992736]
["bitfinex","BTCUSD",1738376084115,0.00771536,102730.0,102720.0,0.39937091]
["bitfinex","BTCUSD",1738376088301,0.00771536,102730.0,102720.0,0.48673084]
["bitfinex","BTCUSD",1738376088501,0.00740737,102730.0,102720.0,0.48673084]
["bitfinex","BTCUSD",1738376091287,0.00740737,102730.0,102720.0,0.52569684]
["bitfinex","BTCUSD",1738376091764,0.00740737,102730.0,102720.0,0.50625329]
["bitfinex","BTCUSD",1738376093403,0.00740737,102730.0,102720.0,0.42525329]
["bitfinex","BTCUSD",1738376094197,0.00740737,102730.0,102720.0,0.33789336]
["bitfinex","BTCUSD",1738376095492,0.00740737,102730.0,102720.0,0.41539336]
["bitfinex","BTCUSD",1738376099511,0.00740737,102730.0,102720.0,0.50275329]
["bitfinex","BTCUSD",1738376101038,0.00740737,102730.0,102720.0,0.42525329]
["bitfinex","BTCUSD",1738376105742,0.00740737,102730.0,102720.0,0.50275329]
["bitfinex","BTCUSD",1738376107200,0.00740737,102730.0,102720.0,0.53316207]
["bitfinex","BTCUSD",1738376107403,0.00740737,102730.0,102720.0,0.49419607]
["bitfinex","BTCUSD",1738376118007,0.00740737,102730.0,102720.0,0.40683614]
["bitfinex","BTCUSD",1738376121367,0.00740737,102730.0,102720.0,0.41644651]
["bitfinex","BTCUSD",1738376125169,0.00740737,102730.0,102720.0,0.56644651]
["bitfinex","BTCUSD",1738376138462,3.7e-07,102730.0,102720.0,0.91334651]
["bitfinex","BTCUSD",1738376138668,0.006061,102730.0,102720.0,0.91334651]
["bitfinex","BTCUSD",1738376139158,0.0002562,102740.0,102730.0,0.1224]
["bitfinex","BTCUSD",1738376139309,0.0003039,102740.0,102730.0,0.36662926]
["bitfinex","BTCUSD",1738376139488,0.0003039,102740.0,102730.0,0.36565616]
["bitfinex","BTCUSD",1738376140203,0.0003039,102740.0,102730.0,0.39606494]
["bitfinex","BTCUSD",1738376142104,0.0003039,102740.0,102730.0,0.39806494]
["bitfinex","BTCUSD",1738376142835,0.0003039,102740.0,102730.0,0.40706494]
["bitfinex","BTCUSD",1738376143624,0.0003039,102740.0,102730.0,0.55706494]
["bitfinex","BTCUSD",1738376143831,0.0003039,102740.0,102730.0,0.88096494]
["bitfinex","BTCUSD",1738376145495,0.0003039,102740.0,102730.0,0.87896494]
["bitfinex","BTCUSD",1738376145631,0.0003039,102740.0,102730.0,0.90496494]
["bitfinex","BTCUSD",1738376146094,0.00941401,102740.0,102730.0,0.90496494]
["bitfinex","BTCUSD",1738376147146,0.00941401,102740.0,102730.0,0.92430638]
["bitfinex","BTCUSD",1738376147344,0.00941401,102740.0,102730.0,0.91530638]
["bitfinex","BTCUSD",1738376147688,0.00941401,102740.0,102730.0,0.92430638]
["bitfinex","BTCUSD",1738376148904,0.00941401,102740.0,102730.0,0.90763971]
["bitfinex","BTCUSD",1738376154912,0.00941401,102740.0,102730.0,0.90789591]
["bitfinex","BTCUSD",1738376169964,0.00941401,102740.0,102730.0,0.89106591]
["bitfinex","BTCUSD",1738376174817,1e-08,102740.0,102730.0,0.89106591]
["bitfinex","BTCUSD",1738376175126,8.4e-07,102740.0,102730.0,0.89106591]
["bitfinex","BTCUSD",1738376175329,0.0052725,102740.0,102730.0,0.89106591]
["bitfinex","BTCUSD",1738376178722,0.0053945,102740.0,102730.0,0.89106591]
["bitfinex","BTCUSD",1738376178915,5e-07,102740.0,102730.0,0.90106571]
["bitfinex","BTCUSD",1738376179138,2.5e-07,102740.0,102730.0,0.90106571]
["bitfinex","BTCUSD",1738376179333,0.00025642,102750.0,102740.0,0.168999]
["bitfinex","BTCUSD",1738376179539,0.00025642,102750.0,102740.0,0.62152391]
["bitfinex","BTCUSD",1738376179744,0.00025642,102750.0,102740.0,0.70085094]
["bitfinex","BTCUSD",1738376179917,0.00025642,102750.0,102740.0,0.87085094]
["bitfinex","BTCUSD",1738376180971,0.00025642,102750.0,102740.0,0.88085074]
["bitfinex","BTCUSD",1738376181388,0.00025642,102750.0,102740.0,0.88285074]
["bitfinex","BTCUSD",1738376181966,0.00025642,102750.0,102740.0,0.88085074]
["bitfinex","BTCUSD",1738376182448,0.00025642,102750.0,102740.0,0.88385074]
["bitfinex","BTCUSD",1738376183744,0.00025642,102750.0,102740.0,0.88085074]
["bitfinex","BTCUSD",1738376183947,0.00025642,102750.0,102740.0,0.88285074]
["bitfinex","BTCUSD",1738376184146,0.00025642,102750.0,102740.0,0.89185074]
["bitfinex","BTCUSD",1738376184359,0.00025642,102750.0,102740.0,0.88285074]
["bitfinex","BTCUSD",1738376184777,0.00025642,102750.0,102740.0,0.89185074]
["bitfinex","BTCUSD",1738376185799,0.00025642,102750.0,102740.0,0.87185074]
["bitfinex","BTCUSD",1738376185959,0.00025642,102750.0,102740.0,0.89185074]
["bitfinex","BTCUSD",1738376186593,0.00025642,102750.0,102740.0,0.90175317]
["bitfinex","BTCUSD",1738376193596,4.2e-07,102750.0,102740.0,0.90175317]
["bitfinex","BTCUSD",1738376194655,0.00018143,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738376194872,0.00022914,102760.0,102750.0,0.28096989]
["bitfinex","BTCUSD",1738376195072,0.00022914,102760.0,102750.0,0.27999694]
["bitfinex","BTCUSD",1738376195858,0.00022914,102760.0,102750.0,0.28899694]
["bitfinex","BTCUSD",1738376196269,0.00022914,102760.0,102750.0,0.36399694]
["bitfinex","BTCUSD",1738376196911,0.00022914,102760.0,102750.0,0.53499694]
["bitfinex","BTCUSD",1738376197367,0.00022914,102760.0,102750.0,0.88089694]
["bitfinex","BTCUSD",1738376197803,1.4e-07,102760.0,102750.0,0.87389694]
["bitfinex","BTCUSD",1738376198137,1.4e-07,102760.0,102750.0,0.88289694]
["bitfinex","BTCUSD",1738376198542,0.015542,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738376198751,0.015542,102770.0,102760.0,0.59849582]
["bitfinex","BTCUSD",1738376198954,0.015542,102770.0,102760.0,0.59752294]
["bitfinex","BTCUSD",1738376199824,0.015542,102770.0,102760.0,0.60652294]
["bitfinex","BTCUSD",1738376200046,0.015542,102770.0,102760.0,0.60752294]
["bitfinex","BTCUSD",1738376202637,0.015664,102770.0,102760.0,0.60752294]
["bitfinex","BTCUSD",1738376204776,0.015664,102770.0,102760.0,0.63052294]
["bitfinex","BTCUSD",1738376205713,1.8159442,102790.0,102760.0,0.81019148]
["bitfinex","BTCUSD",1738376205918,1.6889442,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738376206076,1.6889442,102790.0,102780.0,0.27359394]
["bitfinex","BTCUSD",1738376206480,1.6889442,102790.0,102780.0,0.25228598]
["bitfinex","BTCUSD",1738376206686,1.6889442,102790.0,102780.0,0.11752883]
["bitfinex","BTCUSD",1738376207029,1.6889442,102790.0,102780.0,0.28647083]
["bitfinex","BTCUSD",1738376209091,1.6889442,102790.0,102780.0,0.29547083]
["bitfinex","BTCUSD",1738376209307,1.6889442,102790.0,102780.0,0.63892435]
["bitfinex","BTCUSD",1738376209539,1.6889442,102790.0,102780.0,0.68610323]
["bitfinex","BTCUSD",1738376209748,1.6889442,102790.0,102780.0,0.68810323]
["bitfinex","BTCUSD",1738376210166,1.6889442,102790.0,102780.0,0.83810323]
["bitfinex","BTCUSD",1738376210376,1.6889442,102790.0,102780.0,0.85810323]
["bitfinex","BTCUSD",1738376210575,1.6889442,102790.0,102780.0,0.85610323]
["bitfinex","BTCUSD",1738376210781,1.6889442,102790.0,102780.0,0.84710323]
["bitfinex","BTCUSD",1738376211198,1.4093545,102790.0,102780.0,1.51240323]
["bitfinex","BTCUSD",1738376211412,1.4093545,102790.0,102780.0,1.52219459]
["bitfinex","BTCUSD",1738376211853,1.31350865,102790.0,102780.0,1.52519459]
["bitfinex","BTCUSD",1738376212069,1.27459465,102790.0,102780.0,1.56313103]
["bitfinex","BTCUSD",1738376212285,1.27459465,102790.0,102780.0,1.56013103]
["bitfinex","BTCUSD",1738376212490,1.27459465,102790.0,102780.0,1.52209787]
["bitfinex","BTCUSD",1738376212713,1.27459465,102790.0,102780.0,1.53609787]
["bitfinex","BTCUSD",1738376212921,1.25513765,102790.0,102780.0,1.53609787]
["bitfinex","BTCUSD",1738376213141,1.25513765,102790.0,102780.0,1.5460602]
["bitfinex","BTCUSD",1738376213343,1.21622365,102790.0,102780.0,1.5460602]
["bitfinex","BTCUSD",1738376213557,1.19676665,102790.0,102780.0,1.5460602]
["bitfinex","BTCUSD",1738376213930,1.09948165,102790.0,102780.0,1.5460602]
["bitfinex","BTCUSD",1738376214523,1.09948165,102790.0,102780.0,1.51712376]
["bitfinex","BTCUSD",1738376214728,1.09948165,102790.0,102780.0,1.51737975]
["bitfinex","BTCUSD",1738376214937,1.02165365,102790.0,102780.0,1.51737975]
["bitfinex","BTCUSD",1738376215149,1.00219665,102790.0,102780.0,1.54631619]
["bitfinex","BTCUSD",1738376215987,0.92436865,102790.0,102780.0,1.38407995]
["bitfinex","BTCUSD",1738376216192,0.92436865,102790.0,102780.0,1.33723961]
["bitfinex","BTCUSD",1738376216310,0.9248458,102790.0,102780.0,1.33723961]
["bitfinex","BTCUSD",1738376216511,0.9248458,102790.0,102780.0,1.33087961]
["bitfinex","BTCUSD",1738376216728,0.9248458,102790.0,102780.0,1.31723961]
["bitfinex","BTCUSD",1738376216933,0.9248458,102790.0,102780.0,1.33723961]
["bitfinex","BTCUSD",1738376217160,0.9248458,102790.0,102780.0,1.29909389]
["bitfinex","BTCUSD",1738376217356,0.9248458,102790.0,102780.0,1.29273389]
["bitfinex","BTCUSD",1738376217570,0.9248458,102790.0,102780.0,1.29909389]
["bitfinex","BTCUSD",1738376217773,0.9248458,102790.0,102780.0,1.29273389]
["bitfinex","BTCUSD",1738376217975,0.9248458,102790.0,102780.0,0.75709389]
["bitfinex","BTCUSD",1738376218388,0.9248458,102790.0,102780.0,0.78009389]
["bitfinex","BTCUSD",1738376218588,0.9248458,102790.0,102780.0,0.74809389]
["bitfinex","BTCUSD",1738376218830,0.9720458,102790.0,102780.0,0.74809389]
["bitfinex","BTCUSD",1738376219071,0.9720458,102790.0,102780.0,0.76609389]
["bitfinex","BTCUSD",1738376219276,0.9720458,102790.0,102780.0,0.62373389]
["bitfinex","BTCUSD",1738376219489,1.0519458,102790.0,102780.0,0.62109389]
["bitfinex","BTCUSD",1738376219807,1.0519458,102790.0,102780.0,0.26919389]
["bitfinex","BTCUSD",1738376220020,1.0519458,102790.0,102780.0,0.26223156]
["bitfinex","BTCUSD",1738376220268,1.0519458,102790.0,102780.0,0.44423156]
["bitfinex","BTCUSD",1738376220420,1.0519458,102790.0,102780.0,0.29423156]
["bitfinex","BTCUSD",1738376221034,1.0519458,102790.0,102780.0,0.44423156]
["bitfinex","BTCUSD",1738376221338,1.0519458,102790.0,102780.0,0.44123156]
["bitfinex","BTCUSD",1738376222082,1.05074709,102790.0,102780.0,0.44123156]
["bitfinex","BTCUSD",1738376222726,1.05074709,102790.0,102780.0,0.44423156]
["bitfinex","BTCUSD",1738376223422,1.05508652,102790.0,102780.0,0.44123156]
["bitfinex","BTCUSD",1738376223642,1.05508652,102790.0,102780.0,0.44323156]
["bitfinex","BTCUSD",1738376223994,1.05508652,102790.0,102780.0,0.43423156]
["bitfinex","BTCUSD",1738376224194,0.97518652,102790.0,102780.0,0.43423156]
["bitfinex","BTCUSD",1738376224422,0.97518652,102790.0,102780.0,0.44323156]
["bitfinex","BTCUSD",1738376228909,0.97518652,102790.0,102780.0,0.53009331]
["bitfinex","BTCUSD",1738376233192,1.05118652,102790.0,102780.0,0.51053979]
["bitfinex","BTCUSD",1738376236280,1.05118652,102790.0,102780.0,0.48117979]
["bitfinex","BTCUSD",1738376236481,1.05118652,102790.0,102780.0,0.48753979]
["bitfinex","BTCUSD",1738376237331,1.19831717,102790.0,102780.0,0.18523779]
["bitfinex","BTCUSD",1738376237552,1.29567393,102790.0,102780.0,0.18523779]
["bitfinex","BTCUSD",1738376237938,1.19831717,102790.0,102780.0,0.20823779]
["bitfinex","BTCUSD",1738376238464,1.19831717,102790.0,102780.0,0.20623779]
["bitfinex","BTCUSD",1738376238674,1.19831717,102790.0,102780.0,0.19723779]
["bitfinex","BTCUSD",1738376238898,1.19831717,102790.0,102780.0,0.20623779]
["bitfinex","BTCUSD",1738376239255,1.13538815,102790.0,102780.0,0.20623779]
["bitfinex","BTCUSD",1738376239803,1.13538815,102790.0,102780.0,0.11937604]
["bitfinex","BTCUSD",1738376240001,1.13538815,102790.0,102780.0,0.09637604]
["bitfinex","BTCUSD",1738376241985,1.46398815,102790.0,102780.0,0.09637604]
["bitfinex","BTCUSD",1738376242690,1.46398815,102790.0,102780.0,0.00925599]
["bitfinex","BTCUSD",1738376247513,1.46398815,102790.0,102780.0,0.01921599]
["bitfinex","BTCUSD",1738376255385,1.47396734,102790.0,102780.0,0.01921599]
["bitfinex","BTCUSD",1738376266151,1.47396734,102790.0,102780.0,0.16515799]
["bitfinex","BTCUSD",1738376267203,1.47396734,102790.0,102780.0,0.01921599]
["bitfinex","BTCUSD",1738376267628,1.47396734,102790.0,102780.0,0.16615799]
["bitfinex","BTCUSD",1738376267854,1.47396734,102790.0,102780.0,0.15715799]
["bitfinex","BTCUSD",1738376268094,1.47396734,102790.0,102780.0,0.16615799]
["bitfinex","BTCUSD",1738376270293,1.31806015,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376270533,1.19486015,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376275154,1.19486015,102790.0,102780.0,0.28640115]
["bitfinex","BTCUSD",1738376276839,1.19486015,102790.0,102780.0,0.36330115]
["bitfinex","BTCUSD",1738376277738,0.86626015,102790.0,102780.0,0.39365523]
["bitfinex","BTCUSD",1738376279284,0.86626015,102790.0,102780.0,0.36330115]
["bitfinex","BTCUSD",1738376283562,0.86626015,102790.0,102780.0,0.45066093]
["bitfinex","BTCUSD",1738376286903,0.86626015,102790.0,102780.0,0.35076093]
["bitfinex","BTCUSD",1738376287758,1.01218815,102790.0,102780.0,0.35076093]
["bitfinex","BTCUSD",1738376289939,0.86626015,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376292819,1.01218815,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376293014,0.86626015,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376293920,1.01218815,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376294834,1.01218815,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376295049,1.01218815,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376296299,1.01218815,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376297355,1.01218815,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376297766,0.86626015,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376298784,1.01218815,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376298984,0.86626015,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376299845,1.01218815,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376300733,0.86626015,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376301532,1.01218815,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376302261,0.86626015,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376302753,1.01218815,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376302955,0.86626015,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376304454,0.86626015,102790.0,102780.0,0.35076093]
["bitfinex","BTCUSD",1738376304657,1.01218815,102790.0,102780.0,0.35076093]
["bitfinex","BTCUSD",1738376305113,0.86626015,102790.0,102780.0,0.35076093]
["bitfinex","BTCUSD",1738376306066,1.01218815,102790.0,102780.0,0.35076093]
["bitfinex","BTCUSD",1738376306294,0.86626015,102790.0,102780.0,0.35076093]
["bitfinex","BTCUSD",1738376307670,0.86626015,102790.0,102780.0,0.44976093]
["bitfinex","BTCUSD",1738376318157,0.86626015,102790.0,102780.0,0.37376093]
["bitfinex","BTCUSD",1738376320834,0.86626015,102790.0,102780.0,0.35076093]
["bitfinex","BTCUSD",1738376326176,1.01218815,102790.0,102780.0,0.20481893]
["bitfinex","BTCUSD",1738376328026,1.09238815,102790.0,102780.0,0.20481893]
["bitfinex","BTCUSD",1738376331089,1.42098815,102790.0,102780.0,0.20481893]
["bitfinex","BTCUSD",1738376333091,1.42098815,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376333666,1.51834491,102790.0,102780.0,0.02021599]
["bitfinex","BTCUSD",1738376333909,1.42098815,102790.0,102780.0,0.02021599]
["bitfinex","BTCUSD",1738376334425,1.34078815,102790.0,102780.0,0.02021599]
["bitfinex","BTCUSD",1738376335247,1.35054424,102790.0,102780.0,0.02021599]
["bitfinex","BTCUSD",1738376335566,1.35054424,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376335567,1.34078815,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376336973,1.34078815,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376338442,1.34078815,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376338639,1.34078815,102790.0,102780.0,0.34230115]
["bitfinex","BTCUSD",1738376338852,1.33524607,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376339236,1.34141022,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376340262,1.34141022,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376340464,1.34141022,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376342362,1.34141022,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376344857,1.34141022,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376345312,1.34141022,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376347258,1.34141022,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376347742,1.34141022,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376347945,1.34141022,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376348573,1.34141022,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376349152,1.34141022,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376349945,1.34141022,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376350887,1.34141022,102790.0,102780.0,0.26340115]
["bitfinex","BTCUSD",1738376352459,1.34141022,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376352977,1.34141022,102790.0,102780.0,0.10845915]
["bitfinex","BTCUSD",1738376353199,1.34141022,102790.0,102780.0,0.10745915]
["bitfinex","BTCUSD",1738376353382,1.34141022,102790.0,102780.0,0.11645915]
["bitfinex","BTCUSD",1738376353523,1.34141022,102790.0,102780.0,0.11845915]
["bitfinex","BTCUSD",1738376354961,1.34141022,102790.0,102780.0,0.11645915]
["bitfinex","BTCUSD",1738376355162,1.34141022,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376356232,1.34141022,102790.0,102780.0,0.10845915]
["bitfinex","BTCUSD",1738376356429,1.34141022,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376359573,1.34141022,102790.0,102780.0,0.02021599]
["bitfinex","BTCUSD",1738376363187,1.4313578,102790.0,102780.0,0.02021599]
["bitfinex","BTCUSD",1738376363828,1.41911022,102790.0,102780.0,0.02021599]
["bitfinex","BTCUSD",1738376366657,1.13611022,102790.0,102780.0,0.02021599]
["bitfinex","BTCUSD",1738376372556,1.01281022,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376372731,1.34141022,102790.0,102780.0,0.20055915]
["bitfinex","BTCUSD",1738376374453,1.34141022,102790.0,102780.0,0.34650115]
["bitfinex","BTCUSD",1738376374933,1.34141022,102790.0,102780.0,0.20055915]
["bitfinex","BTCUSD",1738376376565,1.34141022,102790.0,102780.0,0.34650115]
["bitfinex","BTCUSD",1738376378221,1.34141022,102790.0,102780.0,0.20055915]
["bitfinex","BTCUSD",1738376378430,1.34141022,102790.0,102780.0,0.34650115]
["bitfinex","BTCUSD",1738376380454,1.34141022,102790.0,102780.0,0.20055915]
["bitfinex","BTCUSD",1738376380660,1.34141022,102790.0,102780.0,0.34650115]
["bitfinex","BTCUSD",1738376382472,1.34141022,102790.0,102780.0,0.20055915]
["bitfinex","BTCUSD",1738376382674,1.43876698,102790.0,102780.0,0.01921599]
["bitfinex","BTCUSD",1738376382877,1.34141022,102790.0,102780.0,0.01921599]
["bitfinex","BTCUSD",1738376383493,1.34141022,102790.0,102780.0,0.01021599]
["bitfinex","BTCUSD",1738376383719,1.34141022,102790.0,102780.0,0.11645915]
["bitfinex","BTCUSD",1738376383922,1.34141022,102790.0,102780.0,0.33650115]
["bitfinex","BTCUSD",1738376384129,1.34141022,102790.0,102780.0,0.33750115]
["bitfinex","BTCUSD",1738376384481,1.34141022,102790.0,102780.0,0.19155915]
["bitfinex","BTCUSD",1738376384851,1.34141022,102790.0,102780.0,0.33750115]
["bitfinex","BTCUSD",1738376385230,1.34141022,102790.0,102780.0,0.34650115]
["bitfinex","BTCUSD",1738376385601,1.34141022,102790.0,102780.0,0.33750115]
["bitfinex","BTCUSD",1738376385795,1.34141022,102790.0,102780.0,0.19155915]
["bitfinex","BTCUSD",1738376386019,1.34141022,102790.0,102780.0,0.33750115]
["bitfinex","BTCUSD",1738376386439,1.34141022,102790.0,102780.0,0.34650115]
["bitfinex","BTCUSD",1738376386580,1.34141022,102790.0,102780.0,0.33650115]
["bitfinex","BTCUSD",1738376386980,1.34141022,102790.0,102780.0,0.34550115]
["bitfinex","BTCUSD",1738376388012,1.34141022,102790.0,102780.0,0.19955915]
["bitfinex","BTCUSD",1738376388258,1.34141022,102790.0,102780.0,0.33650115]
["bitfinex","BTCUSD",1738376388744,1.34141022,102790.0,102780.0,0.34550115]
["bitfinex","BTCUSD",1738376388945,1.34141022,102790.0,102780.0,0.33650115]
["bitfinex","BTCUSD",1738376389464,1.3415293,102790.0,102780.0,0.34550115]
["bitfinex","BTCUSD",1738376389595,1.3415293,102790.0,102780.0,0.33650115]
["bitfinex","BTCUSD",1738376389970,1.3415293,102790.0,102780.0,0.34650115]
["bitfinex","BTCUSD",1738376390384,1.3415293,102790.0,102780.0,0.33750115]
["bitfinex","BTCUSD",1738376391270,1.3415293,102790.0,102780.0,0.33650115]
["bitfinex","BTCUSD",1738376391755,1.3415293,102790.0,102780.0,0.34550115]
["bitfinex","BTCUSD",1738376392242,1.3415293,102790.0,102780.0,0.33650115]
["bitfinex","BTCUSD",1738376392454,1.3415293,102790.0,102780.0,0.34550115]
["bitfinex","BTCUSD",1738376393385,1.3415293,102790.0,102780.0,0.34650115]
["bitfinex","BTCUSD",1738376398319,1.3415293,102790.0,102780.0,0.34550115]
["bitfinex","BTCUSD",1738376398839,1.3415293,102790.0,102780.0,0.34650115]
["bitfinex","BTCUSD",1738376399059,1.3415293,102790.0,102780.0,0.33750115]
["bitfinex","BTCUSD",1738376399365,1.3415293,102790.0,102780.0,0.34650115]
["bitfinex","BTCUSD",1738376399890,1.3415293,102790.0,102780.0,0.20055915]
["bitfinex","BTCUSD",1738376400136,1.3415293,102790.0,102780.0,0.11745915]
["bitfinex","BTCUSD",1738376400813,1.3415293,102790.0,102780.0,0.02021599]
["bitfinex","BTCUSD",1738376401408,1.4185293,102790.0,102780.0,0.02021599]
["bitfinex","BTCUSD",1738376401806,1.4185293,102790.0,102780.0,0.01921599]
["bitfinex","BTCUSD",1738376402011,1.3415293,102790.0,102780.0,0.01921599]
["bitfinex","BTCUSD",1738376402381,1.3415293,102790.0,102780.0,0.01021599]
["bitfinex","BTCUSD",1738376403389,1.3415293,102790.0,102780.0,0.01921599]
["bitfinex","BTCUSD",1738376404322,1.34141022,102790.0,102780.0,0.01921599]
["bitfinex","BTCUSD",1738376405984,1.34141022,102790.0,102780.0,0.11645915]
["bitfinex","BTCUSD",1738376407682,1.34141022,102790.0,102780.0,0.34490115]
["bitfinex","BTCUSD",1738376407803,1.34141022,102790.0,102780.0,0.19895915]
["bitfinex","BTCUSD",1738376409088,1.34141022,102790.0,102780.0,0.11645915]
["bitfinex","BTCUSD",1738376412975,1.34141022,102790.0,102780.0,0.26240115]
["bitfinex","BTCUSD",1738376413962,1.34141022,102790.0,102780.0,0.34190115]
["bitfinex","BTCUSD",1738376416254,1.34141022,102790.0,102780.0,0.33290115]
["bitfinex","BTCUSD",1738376416746,1.34141022,102790.0,102780.0,0.34190115]
["bitfinex","BTCUSD",1738376417607,1.34141022,102790.0,102780.0,0.19595915]
["bitfinex","BTCUSD",1738376418249,1.34141022,102790.0,102780.0,0.34190115]
["bitfinex","BTCUSD",1738376421676,1.19548222,102790.0,102780.0,0.34190115]
["bitfinex","BTCUSD",1738376422470,1.19548222,102790.0,102780.0,0.33290115]
["bitfinex","BTCUSD",1738376422906,1.19548222,102790.0,102780.0,0.34190115]
["bitfinex","BTCUSD",1738376426167,0.86688222,102790.0,102780.0,0.34190115]
["bitfinex","BTCUSD",1738376426727,0.86688222,102790.0,102780.0,0.42926093]
["bitfinex","BTCUSD",1738376431995,0.86474142,102790.0,102780.0,0.42926093]
["bitfinex","BTCUSD",1738376434285,0.86474142,102790.0,102780.0,0.42914185]
["bitfinex","BTCUSD",1738376445420,0.86474142,102790.0,102780.0,0.42014185]
["bitfinex","BTCUSD",1738376445617,0.86474142,102790.0,102780.0,0.42914185]
["bitfinex","BTCUSD",1738376462214,0.86474142,102790.0,102780.0,0.42014185]
["bitfinex","BTCUSD",1738376462699,0.86474142,102790.0,102780.0,0.42914185]
["bitfinex","BTCUSD",1738376463997,0.86474142,102790.0,102780.0,0.42014185]
["bitfinex","BTCUSD",1738376464302,0.86474142,102790.0,102780.0,0.42914185]
["bitfinex","BTCUSD",1738376469810,0.86474142,102790.0,102780.0,0.42014185]
["bitfinex","BTCUSD",1738376470344,0.86474142,102790.0,102780.0,0.34964185]
["bitfinex","BTCUSD",1738376470581,1.09246942,102790.0,102780.0,0.19469985]
["bitfinex","BTCUSD",1738376470939,1.09246942,102790.0,102780.0,0.20369985]
["bitfinex","BTCUSD",1738376471188,1.09246942,102790.0,102780.0,0.19469985]
["bitfinex","BTCUSD",1738376471671,1.09246942,102790.0,102780.0,0.20369985]
["bitfinex","BTCUSD",1738376471914,1.09246942,102790.0,102780.0,0.19469985]
["bitfinex","BTCUSD",1738376472728,1.01066942,102790.0,102780.0,0.19469985]
["bitfinex","BTCUSD",1738376473117,1.01066942,102790.0,102780.0,0.20369985]
["bitfinex","BTCUSD",1738376474455,1.09246942,102790.0,102780.0,0.20369985]
["bitfinex","BTCUSD",1738376479715,1.01066942,102790.0,102780.0,0.20369985]
["bitfinex","BTCUSD",1738376480144,0.86474142,102790.0,102780.0,0.34964185]
["bitfinex","BTCUSD",1738376480323,0.86474142,102790.0,102780.0,0.20369985]
["bitfinex","BTCUSD",1738376480541,1.01066942,102790.0,102780.0,0.20369985]
["bitfinex","BTCUSD",1738376483684,0.86474142,102790.0,102780.0,0.20369985]
["bitfinex","BTCUSD",1738376484278,1.01066942,102790.0,102780.0,0.20369985]
["bitfinex","BTCUSD",1738376484813,0.86474142,102790.0,102780.0,0.34964185]
["bitfinex","BTCUSD",1738376485449,1.01066942,102790.0,102780.0,0.20369985]
["bitfinex","BTCUSD",1738376486465,0.86474142,102790.0,102780.0,0.20369985]
["bitfinex","BTCUSD",1738376486890,0.86474142,102790.0,102780.0,0.34964185]
["bitfinex","BTCUSD",1738376487211,0.86474142,102790.0,102780.0,0.20369985]
["bitfinex","BTCUSD",1738376488643,1.01066942,102790.0,102780.0,0.20369985]
["bitfinex","BTCUSD",1738376488805,0.86474142,102790.0,102780.0,0.34964185]
["bitfinex","BTCUSD",1738376490008,0.86474142,102790.0,102780.0,0.42704185]
["bitfinex","BTCUSD",1738376491757,1.01066942,102790.0,102780.0,0.28109985]
["bitfinex","BTCUSD",1738376491958,0.86474142,102790.0,102780.0,0.42704185]
["bitfinex","BTCUSD",1738376505980,0.86474142,102790.0,102780.0,0.41804185]
["bitfinex","BTCUSD",1738376506414,0.86474142,102790.0,102780.0,0.42704185]
["bitfinex","BTCUSD",1738376513804,0.86474142,102790.0,102780.0,0.45004185]
["bitfinex","BTCUSD",1738376514003,0.86474142,102790.0,102780.0,0.48042479]
["bitfinex","BTCUSD",1738376514211,0.86474142,102790.0,102780.0,0.52602479]
["bitfinex","BTCUSD",1738376514969,0.86474142,102790.0,102780.0,0.51702479]
["bitfinex","BTCUSD",1738376515532,0.86474142,102790.0,102780.0,0.52602479]
["bitfinex","BTCUSD",1738376518600,0.86474142,102790.0,102780.0,0.43866501]
["bitfinex","BTCUSD",1738376523075,0.86474142,102790.0,102780.0,0.45818505]
["bitfinex","BTCUSD",1738376524349,0.86474142,102790.0,102780.0,0.43866501]
["bitfinex","BTCUSD",1738376525164,0.86474142,102790.0,102780.0,0.40828207]
["bitfinex","BTCUSD",1738376525378,0.86474142,102790.0,102780.0,0.26864207]
["bitfinex","BTCUSD",1738376527754,0.86474142,102790.0,102780.0,0.35605104]
["bitfinex","BTCUSD",1738376536305,0.86474142,102790.0,102780.0,0.34805104]
["bitfinex","BTCUSD",1738376536569,0.86474142,102790.0,102780.0,0.35705104]
["bitfinex","BTCUSD",1738376536819,0.86474142,102790.0,102780.0,0.35605104]
["bitfinex","BTCUSD",1738376537938,0.86474142,102790.0,102780.0,0.34705104]
["bitfinex","BTCUSD",1738376538152,0.86474142,102790.0,102780.0,0.35605104]
["bitfinex","BTCUSD",1738376539537,0.86474142,102790.0,102780.0,0.34705104]
["bitfinex","BTCUSD",1738376539769,0.86474142,102790.0,102780.0,0.35605104]
["bitfinex","BTCUSD",1738376543163,0.86474142,102790.0,102780.0,0.34705104]
["bitfinex","BTCUSD",1738376544540,0.86474142,102790.0,102780.0,0.35605104]
["bitfinex","BTCUSD",1738376544880,0.86474142,102790.0,102780.0,0.34705104]
["bitfinex","BTCUSD",1738376545060,0.86474142,102790.0,102780.0,0.35605104]
["bitfinex","BTCUSD",1738376545477,0.86474142,102790.0,102780.0,0.34705104]
["bitfinex","BTCUSD",1738376545678,0.86474142,102790.0,102780.0,0.35605104]
["bitfinex","BTCUSD",1738376546095,0.86474142,102790.0,102780.0,0.34705104]
["bitfinex","BTCUSD",1738376546503,0.86474142,102790.0,102780.0,0.35605104]
["bitfinex","BTCUSD",1738376547775,0.86474142,102790.0,102780.0,0.34705104]
["bitfinex","BTCUSD",1738376548061,0.86474142,102790.0,102780.0,0.35605104]
["bitfinex","BTCUSD",1738376548265,0.86474142,102790.0,102780.0,0.34705104]
["bitfinex","BTCUSD",1738376548669,0.86474142,102790.0,102780.0,0.35605104]
["bitfinex","BTCUSD",1738376548872,0.86474142,102790.0,102780.0,0.34705104]
["bitfinex","BTCUSD",1738376549298,0.86474142,102790.0,102780.0,0.35605104]
["bitfinex","BTCUSD",1738376549627,0.86474142,102790.0,102780.0,0.34705104]
["bitfinex","BTCUSD",1738376551046,0.86474142,102790.0,102780.0,0.35605104]
["bitfinex","BTCUSD",1738376551258,0.86474142,102790.0,102780.0,0.37744382]
["bitfinex","BTCUSD",1738376553160,0.86474142,102790.0,102780.0,0.38644382]
["bitfinex","BTCUSD",1738376554087,0.8658526,102790.0,102780.0,0.38644382]
["bitfinex","BTCUSD",1738376554294,0.8658526,102790.0,102780.0,0.37744382]
["bitfinex","BTCUSD",1738376554509,0.8658526,102790.0,102780.0,0.38644382]
["bitfinex","BTCUSD",1738376554931,0.8658526,102790.0,102780.0,0.37744382]
["bitfinex","BTCUSD",1738376555210,0.8658526,102790.0,102780.0,0.38644382]
["bitfinex","BTCUSD",1738376555342,0.8658526,102790.0,102780.0,0.37744382]
["bitfinex","BTCUSD",1738376555837,0.8658526,102790.0,102780.0,0.38644382]
["bitfinex","BTCUSD",1738376556263,0.8658526,102790.0,102780.0,0.37744382]
["bitfinex","BTCUSD",1738376557461,0.8658526,102790.0,102780.0,0.38644382]
["bitfinex","BTCUSD",1738376557951,0.8658526,102790.0,102780.0,0.37744382]
["bitfinex","BTCUSD",1738376558166,0.8658526,102790.0,102780.0,0.29903485]
["bitfinex","BTCUSD",1738376558465,0.8658526,102790.0,102780.0,0.29003485]
["bitfinex","BTCUSD",1738376558667,0.8658526,102790.0,102780.0,0.29903485]
["bitfinex","BTCUSD",1738376558971,0.8658526,102790.0,102780.0,0.29003485]
["bitfinex","BTCUSD",1738376559195,0.8658526,102790.0,102780.0,0.29903485]
["bitfinex","BTCUSD",1738376560493,0.8658526,102790.0,102780.0,0.29003485]
["bitfinex","BTCUSD",1738376561423,0.8658526,102790.0,102780.0,0.29903485]
["bitfinex","BTCUSD",1738376561630,0.8658526,102790.0,102780.0,0.29003485]
["bitfinex","BTCUSD",1738376561962,0.8658526,102790.0,102780.0,0.29903485]
["bitfinex","BTCUSD",1738376562184,0.8658526,102790.0,102780.0,0.29003485]
["bitfinex","BTCUSD",1738376563705,0.8658526,102790.0,102780.0,0.29903485]
["bitfinex","BTCUSD",1738376563925,0.8658526,102790.0,102780.0,0.29003485]
["bitfinex","BTCUSD",1738376565092,0.8658526,102790.0,102780.0,0.29903485]
["bitfinex","BTCUSD",1738376567348,0.8658526,102790.0,102780.0,0.37603485]
["bitfinex","BTCUSD",1738376568372,0.8658526,102790.0,102780.0,0.36703485]
["bitfinex","BTCUSD",1738376568878,0.8658526,102790.0,102780.0,0.37603485]
["bitfinex","BTCUSD",1738376569281,0.8658526,102790.0,102780.0,0.4428595]
["bitfinex","BTCUSD",1738376570582,0.8658526,102790.0,102780.0,0.37603485]
["bitfinex","BTCUSD",1738376571283,0.8658526,102790.0,102780.0,0.4428595]
["bitfinex","BTCUSD",1738376578340,0.8658526,102790.0,102780.0,0.4364995]
["bitfinex","BTCUSD",1738376578584,0.8658526,102790.0,102780.0,0.37603485]
["bitfinex","BTCUSD",1738376580831,0.8658526,102790.0,102780.0,0.36967485]
["bitfinex","BTCUSD",1738376581081,0.8658526,102790.0,102780.0,0.37603485]
["bitfinex","BTCUSD",1738376590822,0.8658526,102790.0,102780.0,0.4428595]
["bitfinex","BTCUSD",1738376596353,0.8658526,102790.0,102780.0,0.68268415]
["bitfinex","BTCUSD",1738376596595,0.8658526,102790.0,102780.0,0.73068415]
["bitfinex","BTCUSD",1738376597953,0.8658526,102790.0,102780.0,0.6638595]
["bitfinex","BTCUSD",1738376598743,0.8658526,102790.0,102780.0,0.67377724]
["bitfinex","BTCUSD",1738376599391,0.8658526,102790.0,102780.0,0.65077724]
["bitfinex","BTCUSD",1738376602978,0.8658526,102790.0,102780.0,0.5928595]
["bitfinex","BTCUSD",1738376603234,0.8658526,102790.0,102780.0,0.44903485]
["bitfinex","BTCUSD",1738376603721,0.8658526,102790.0,102780.0,0.5158595]
["bitfinex","BTCUSD",1738376607878,0.8658526,102790.0,102780.0,0.5937595]
["bitfinex","BTCUSD",1738376608118,0.8658526,102790.0,102780.0,0.5158595]
["bitfinex","BTCUSD",1738376610291,0.8658526,102790.0,102780.0,0.5988595]
["bitfinex","BTCUSD",1738376610842,0.8658526,102790.0,102780.0,0.66568415]
["bitfinex","BTCUSD",1738376612070,0.86182925,102790.0,102780.0,0.66568415]
["bitfinex","BTCUSD",1738376612256,0.86581368,102790.0,102780.0,0.66568415]
["bitfinex","BTCUSD",1738376617807,0.86581368,102790.0,102780.0,0.5988595]
["bitfinex","BTCUSD",1738376620594,0.86581368,102790.0,102780.0,0.66568415]
["bitfinex","BTCUSD",1738376620820,0.86581368,102790.0,102780.0,0.5988595]
["bitfinex","BTCUSD",1738376624225,0.86581368,102790.0,102780.0,0.66568415]
["bitfinex","BTCUSD",1738376626054,0.86581368,102790.0,102780.0,0.68868415]
["bitfinex","BTCUSD",1738376626736,0.86581368,102790.0,102780.0,0.73688415]
["bitfinex","BTCUSD",1738376627246,0.86581368,102790.0,102780.0,0.72788415]
["bitfinex","BTCUSD",1738376627699,0.86581368,102790.0,102780.0,0.73688415]
["bitfinex","BTCUSD",1738376628412,0.86581368,102790.0,102780.0,0.73788415]
["bitfinex","BTCUSD",1738376628840,0.86581368,102790.0,102780.0,0.73688415]
["bitfinex","BTCUSD",1738376629351,0.86581368,102790.0,102780.0,0.73788415]
["bitfinex","BTCUSD",1738376636892,0.86581368,102790.0,102780.0,0.5398595]
["bitfinex","BTCUSD",1738376637108,0.86581368,102790.0,102780.0,0.5104995]
["bitfinex","BTCUSD",1738376637393,0.86581368,102790.0,102780.0,0.5168595]
["bitfinex","BTCUSD",1738376638606,0.86581368,102790.0,102780.0,0.5158595]
["bitfinex","BTCUSD",1738376638861,0.86581368,102790.0,102780.0,0.5168595]
["bitfinex","BTCUSD",1738376639520,0.86581368,102790.0,102780.0,0.5078595]
["bitfinex","BTCUSD",1738376639754,0.86581368,102790.0,102780.0,0.5168595]
["bitfinex","BTCUSD",1738376640554,0.86581368,102790.0,102780.0,0.5158595]
["bitfinex","BTCUSD",1738376643301,0.86581368,102790.0,102780.0,0.58268415]
["bitfinex","BTCUSD",1738376648008,0.86581368,102790.0,102780.0,0.68738415]
["bitfinex","BTCUSD",1738376651066,0.86415078,102790.0,102780.0,0.68738415]
["bitfinex","BTCUSD",1738376653898,0.86415078,102790.0,102780.0,1.01128415]
["bitfinex","BTCUSD",1738376656317,0.86415078,102790.0,102780.0,1.01228415]
["bitfinex","BTCUSD",1738376657541,0.86415078,102790.0,102780.0,1.00328415]
["bitfinex","BTCUSD",1738376658321,0.86415078,102790.0,102780.0,1.01228415]
["bitfinex","BTCUSD",1738376660678,0.86415078,102790.0,102780.0,0.93058415]
["bitfinex","BTCUSD",1738376664970,0.86415078,102790.0,102780.0,0.8637595]
["bitfinex","BTCUSD",1738376666005,0.86415078,102790.0,102780.0,0.8407595]
["bitfinex","BTCUSD",1738376667733,0.86415078,102790.0,102780.0,0.90758415]
["bitfinex","BTCUSD",1738376668275,0.86415078,102790.0,102780.0,0.8407595]
["bitfinex","BTCUSD",1738376668478,0.86415078,102790.0,102780.0,0.90758415]
["bitfinex","BTCUSD",1738376669742,0.86415078,102790.0,102780.0,0.58368415]
["bitfinex","BTCUSD",1738376670404,0.86415078,102790.0,102780.0,0.5168595]
["bitfinex","BTCUSD",1738376671741,0.86415078,102790.0,102780.0,0.58368415]
["bitfinex","BTCUSD",1738376672633,0.93925078,102790.0,102780.0,0.5104995]
["bitfinex","BTCUSD",1738376672766,0.93925078,102790.0,102780.0,0.5168595]
["bitfinex","BTCUSD",1738376673683,0.93925078,102790.0,102780.0,0.5158595]
["bitfinex","BTCUSD",1738376673907,0.93925078,102790.0,102780.0,0.5014995]
["bitfinex","BTCUSD",1738376674154,0.93925078,102790.0,102780.0,0.5078595]
["bitfinex","BTCUSD",1738376674392,0.93925078,102790.0,102780.0,0.5168595]
["bitfinex","BTCUSD",1738376674610,0.86415078,102790.0,102780.0,0.5068595]
["bitfinex","BTCUSD",1738376674839,0.86415078,102790.0,102780.0,0.5158595]
["bitfinex","BTCUSD",1738376675290,0.86415078,102790.0,102780.0,0.44267485]
["bitfinex","BTCUSD",1738376675593,0.86415078,102790.0,102780.0,0.15309285]
["bitfinex","BTCUSD",1738376675594,1.13217878,102790.0,102780.0,0.15309285]
["bitfinex","BTCUSD",1738376675830,0.98625078,102790.0,102780.0,0.26864207]
["bitfinex","BTCUSD",1738376676063,0.98625078,102790.0,102780.0,0.26228207]
["bitfinex","BTCUSD",1738376679648,0.98625078,102790.0,102780.0,0.34975673]
["bitfinex","BTCUSD",1738376680127,1.70813554,102790.0,102780.0,0.10657157]
["bitfinex","BTCUSD",1738376680363,1.76113554,102790.0,102780.0,0.10657157]
["bitfinex","BTCUSD",1738376681082,1.72813554,102790.0,102780.0,0.09757157]
["bitfinex","BTCUSD",1738376681541,1.72813554,102790.0,102780.0,0.10657157]
["bitfinex","BTCUSD",1738376681765,1.72813554,102790.0,102780.0,0.09757157]
["bitfinex","BTCUSD",1738376681993,1.75113554,102790.0,102780.0,0.10157157]
["bitfinex","BTCUSD",1738376682237,1.76113554,102790.0,102780.0,0.10157157]
["bitfinex","BTCUSD",1738376682960,1.5197787,102790.0,102780.0,0.10157157]
["bitfinex","BTCUSD",1738376683720,1.5197787,102790.0,102780.0,0.01409691]
["bitfinex","BTCUSD",1738376683944,1.54360455,102790.0,102780.0,0.01409691]
["bitfinex","BTCUSD",1738376684207,0.221071,102760.0,102750.0,0.00077532]
["bitfinex","BTCUSD",1738376684490,0.250671,102760.0,102750.0,0.00077532]
["bitfinex","BTCUSD",1738376684714,0.3531593,102760.0,102750.0,0.00077532]
["bitfinex","BTCUSD",1738376685651,0.3541593,102760.0,102750.0,0.00977532]
["bitfinex","BTCUSD",1738376686126,0.25680254,102760.0,102750.0,0.00977532]
["bitfinex","BTCUSD",1738376689485,0.26672679,102760.0,102750.0,0.00977532]
["bitfinex","BTCUSD",1738376691804,0.27672679,102760.0,102750.0,0.00977532]
["bitfinex","BTCUSD",1738376694667,0.27672679,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376700329,0.26672679,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376701043,0.36408355,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376701487,0.26672679,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376703611,0.16202679,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376706382,0.24442679,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376710145,0.27742679,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376710363,0.32672679,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376710614,0.42408355,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376714084,0.58506355,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376714298,0.42408355,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376715039,0.29372679,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376727643,0.16202679,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376728935,0.16083129,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376729453,0.15610591,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376742120,0.15622791,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376743409,0.25358467,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376743667,0.15622791,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376762840,0.15622791,102760.0,102750.0,0.23057468]
["bitfinex","BTCUSD",1738376762841,0.14630366,102760.0,102750.0,0.23057468]
["bitfinex","BTCUSD",1738376763557,0.14630366,102760.0,102750.0,0.37655968]
["bitfinex","BTCUSD",1738376763773,0.00525354,102760.0,102750.0,0.44346028]
["bitfinex","BTCUSD",1738376764193,0.00625354,102760.0,102750.0,0.44346028]
["bitfinex","BTCUSD",1738376764582,0.00625354,102760.0,102750.0,0.43446028]
["bitfinex","BTCUSD",1738376764744,0.00625354,102760.0,102750.0,0.44346028]
["bitfinex","BTCUSD",1738376766723,0.00625354,102760.0,102750.0,0.53093494]
["bitfinex","BTCUSD",1738376769658,0.00625354,102760.0,102750.0,0.53729494]
["bitfinex","BTCUSD",1738376774660,0.00525354,102760.0,102750.0,0.53729494]
["bitfinex","BTCUSD",1738376774873,0.00525354,102760.0,102750.0,0.54029494]
["bitfinex","BTCUSD",1738376775061,0.00525354,102760.0,102750.0,0.53129494]
["bitfinex","BTCUSD",1738376775308,0.00525354,102760.0,102750.0,0.53729494]
["bitfinex","BTCUSD",1738376775526,0.00525354,102760.0,102750.0,0.52829494]
["bitfinex","BTCUSD",1738376775756,0.00525354,102760.0,102750.0,0.52929494]
["bitfinex","BTCUSD",1738376775970,0.00525354,102760.0,102750.0,0.53829494]
["bitfinex","BTCUSD",1738376784768,0.00525354,102760.0,102750.0,0.5481984]
["bitfinex","BTCUSD",1738376788033,0.00525354,102760.0,102750.0,0.6981984]
["bitfinex","BTCUSD",1738376792936,0.00525354,102760.0,102750.0,0.72853522]
["bitfinex","BTCUSD",1738376793176,0.00525354,102760.0,102750.0,0.6981984]
["bitfinex","BTCUSD",1738376794319,0.00525354,102760.0,102750.0,0.72854914]
["bitfinex","BTCUSD",1738376796049,0.00525354,102760.0,102750.0,0.79544974]
["bitfinex","BTCUSD",1738376799095,0.00525354,102760.0,102750.0,0.72854914]
["bitfinex","BTCUSD",1738376805550,0.00525354,102760.0,102750.0,0.72754914]
["bitfinex","BTCUSD",1738376805758,0.00525354,102760.0,102750.0,0.73154914]
["bitfinex","BTCUSD",1738376806350,0.00525354,102760.0,102750.0,0.64007448]
["bitfinex","BTCUSD",1738376807800,0.00525354,102760.0,102750.0,0.64107448]
["bitfinex","BTCUSD",1738376822636,0.00525354,102760.0,102750.0,0.51777448]
["bitfinex","BTCUSD",1738376822845,0.00525354,102760.0,102750.0,0.51141448]
["bitfinex","BTCUSD",1738376823087,0.00525354,102760.0,102750.0,0.51777448]
["bitfinex","BTCUSD",1738376824763,0.08435354,102760.0,102750.0,0.14852888]
["bitfinex","BTCUSD",1738376825013,0.27762454,102760.0,102750.0,0.10827468]
["bitfinex","BTCUSD",1738376825266,0.27762454,102760.0,102750.0,0.25425968]
["bitfinex","BTCUSD",1738376825704,0.27762454,102760.0,102750.0,0.24425968]
["bitfinex","BTCUSD",1738376825923,0.27762454,102760.0,102750.0,0.25425968]
["bitfinex","BTCUSD",1738376826147,0.13165354,102760.0,102750.0,0.25425968]
["bitfinex","BTCUSD",1738376826375,0.13165354,102760.0,102750.0,0.31216028]
["bitfinex","BTCUSD",1738376826815,0.13165354,102760.0,102750.0,0.32116028]
["bitfinex","BTCUSD",1738376827114,0.27262454,102760.0,102750.0,0.32116028]
["bitfinex","BTCUSD",1738376827347,0.27840332,102760.0,102750.0,0.32116028]
["bitfinex","BTCUSD",1738376827825,0.27840332,102760.0,102750.0,0.25325968]
["bitfinex","BTCUSD",1738376828061,0.27840332,102760.0,102750.0,0.10727468]
["bitfinex","BTCUSD",1738376828764,0.27840332,102760.0,102750.0,0.19481493]
["bitfinex","BTCUSD",1738376829014,0.60700332,102760.0,102750.0,0.09757177]
["bitfinex","BTCUSD",1738376829464,0.68685869,102760.0,102750.0,0.09757177]
["bitfinex","BTCUSD",1738376830968,0.68785869,102760.0,102750.0,0.08857177]
["bitfinex","BTCUSD",1738376831184,0.60800332,102760.0,102750.0,0.08857177]
["bitfinex","BTCUSD",1738376831399,0.60800332,102760.0,102750.0,0.09757177]
["bitfinex","BTCUSD",1738376831603,0.61752742,102760.0,102750.0,0.09757177]
["bitfinex","BTCUSD",1738376833239,0.28892742,102760.0,102750.0,0.09757177]
["bitfinex","BTCUSD",1738376833898,0.28892742,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376834227,0.28792742,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376834440,0.28792742,102760.0,102750.0,0.00103152]
["bitfinex","BTCUSD",1738376834653,0.38628418,102760.0,102750.0,0.00103152]
["bitfinex","BTCUSD",1738376834860,0.38628418,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376835080,0.41828418,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376835503,0.42028418,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376840389,0.28992742,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376840593,0.16352742,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376841242,0.16352742,102760.0,102750.0,0.17417528]
["bitfinex","BTCUSD",1738376841461,0.00603232,102760.0,102750.0,0.39916028]
["bitfinex","BTCUSD",1738376841695,0.00603232,102760.0,102750.0,0.39016028]
["bitfinex","BTCUSD",1738376841926,0.00703232,102760.0,102750.0,0.43976028]
["bitfinex","BTCUSD",1738376842423,0.00603232,102760.0,102750.0,0.44876028]
["bitfinex","BTCUSD",1738376842640,0.00603232,102760.0,102750.0,0.43976028]
["bitfinex","BTCUSD",1738376843086,0.00603232,102760.0,102750.0,0.44876028]
["bitfinex","BTCUSD",1738376844233,0.00603232,102760.0,102750.0,0.43976028]
["bitfinex","BTCUSD",1738376844447,0.15200332,102760.0,102750.0,0.25325968]
["bitfinex","BTCUSD",1738376845340,0.15200332,102760.0,102750.0,0.10827468]
["bitfinex","BTCUSD",1738376845786,0.15200332,102760.0,102750.0,0.25425968]
["bitfinex","BTCUSD",1738376846028,0.15200332,102760.0,102750.0,0.10827468]
["bitfinex","BTCUSD",1738376847384,0.15200332,102760.0,102750.0,0.25425968]
["bitfinex","BTCUSD",1738376847593,0.15200332,102760.0,102750.0,0.32116028]
["bitfinex","BTCUSD",1738376847800,0.00603232,102760.0,102750.0,0.32116028]
["bitfinex","BTCUSD",1738376848606,0.15200332,102760.0,102750.0,0.32116028]
["bitfinex","BTCUSD",1738376852808,0.00603232,102760.0,102750.0,0.32116028]
["bitfinex","BTCUSD",1738376860625,0.00603232,102760.0,102750.0,0.39716028]
["bitfinex","BTCUSD",1738376884489,0.15200332,102760.0,102750.0,0.25425968]
["bitfinex","BTCUSD",1738376886287,0.15200332,102760.0,102750.0,0.34179993]
["bitfinex","BTCUSD",1738376889752,0.00603232,102760.0,102750.0,0.34179993]
["bitfinex","BTCUSD",1738376897842,0.15200332,102760.0,102750.0,0.34179993]
["bitfinex","BTCUSD",1738376901833,0.15200332,102760.0,102750.0,0.19581493]
["bitfinex","BTCUSD",1738376906882,0.00603232,102760.0,102750.0,0.40870053]
["bitfinex","BTCUSD",1738376907645,0.00603232,102760.0,102750.0,0.34179993]
["bitfinex","BTCUSD",1738376911073,0.15200332,102760.0,102750.0,0.34179993]
["bitfinex","BTCUSD",1738376915888,0.1496189,102760.0,102750.0,0.34179993]
["bitfinex","BTCUSD",1738376916101,0.14843288,102760.0,102750.0,0.34179993]
["bitfinex","BTCUSD",1738376916310,0.15158807,102760.0,102750.0,0.34179993]
["bitfinex","BTCUSD",1738376916788,0.15171007,102760.0,102750.0,0.34179993]
["bitfinex","BTCUSD",1738376920182,0.00573907,102760.0,102750.0,0.34179993]
["bitfinex","BTCUSD",1738376923678,0.00573907,102760.0,102750.0,0.36005279]
["bitfinex","BTCUSD",1738376925765,0.00573907,102760.0,102750.0,0.42695339]
["bitfinex","BTCUSD",1738376926007,0.00573907,102760.0,102750.0,0.34179993]
["bitfinex","BTCUSD",1738376926796,0.15171007,102760.0,102750.0,0.34179993]
["bitfinex","BTCUSD",1738376927754,0.15171007,102760.0,102750.0,0.19581493]
["bitfinex","BTCUSD",1738376928749,0.15171007,102760.0,102750.0,0.34179993]
["bitfinex","BTCUSD",1738376938627,0.15171007,102760.0,102750.0,0.19581493]
["bitfinex","BTCUSD",1738376939158,0.16137095,102760.0,102750.0,0.19581493]
["bitfinex","BTCUSD",1738376940159,0.56627095,102760.0,102750.0,0.09857177]
["bitfinex","BTCUSD",1738376940400,0.61147095,102760.0,102750.0,0.09857177]
["bitfinex","BTCUSD",1738376941290,0.61147095,102760.0,102750.0,0.08957177]
["bitfinex","BTCUSD",1738376941683,0.61147095,102760.0,102750.0,0.09857177]
["bitfinex","BTCUSD",1738376942044,0.61147095,102760.0,102750.0,0.09757177]
["bitfinex","BTCUSD",1738376943509,0.61147095,102760.0,102750.0,0.08857177]
["bitfinex","BTCUSD",1738376943742,0.61147095,102760.0,102750.0,0.09757177]
["bitfinex","BTCUSD",1738376943963,0.48997095,102760.0,102750.0,0.09757177]
["bitfinex","BTCUSD",1738376944182,0.48997095,102760.0,102750.0,0.08857177]
["bitfinex","BTCUSD",1738376944401,0.48997095,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376946142,0.49097095,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738376950238,0.48131007,102760.0,102750.0,0.10727468]
["bitfinex","BTCUSD",1738376955374,0.33533907,102760.0,102750.0,0.32845968]
["bitfinex","BTCUSD",1738376956522,0.48131007,102760.0,102750.0,0.32845968]
["bitfinex","BTCUSD",1738376956767,0.48131007,102760.0,102750.0,0.34668836]
["bitfinex","BTCUSD",1738376957005,0.48131007,102760.0,102750.0,0.41358896]
["bitfinex","BTCUSD",1738376957196,0.48131007,102760.0,102750.0,0.34668836]
["bitfinex","BTCUSD",1738376957663,0.48131007,102760.0,102750.0,0.41358896]
["bitfinex","BTCUSD",1738376958122,0.475693,102760.0,102750.0,0.41358896]
["bitfinex","BTCUSD",1738376958339,0.48129599,102760.0,102750.0,0.41358896]
["bitfinex","BTCUSD",1738376958731,0.33532499,102760.0,102750.0,0.41358896]
["bitfinex","BTCUSD",1738376959574,0.33532499,102760.0,102750.0,0.46228896]
["bitfinex","BTCUSD",1738376960348,0.33532499,102760.0,102750.0,0.49145508]
["bitfinex","BTCUSD",1738376961467,0.33532499,102760.0,102750.0,0.57899533]
["bitfinex","BTCUSD",1738376961695,0.33532499,102760.0,102750.0,0.54982921]
["bitfinex","BTCUSD",1738376963989,0.00672499,102760.0,102750.0,0.54982921]
["bitfinex","BTCUSD",1738376979026,0.15269599,102760.0,102750.0,0.21304361]
["bitfinex","BTCUSD",1738376980183,0.22889599,102760.0,102750.0,0.21304361]
["bitfinex","BTCUSD",1738376981656,0.22889599,102760.0,102750.0,0.19481493]
["bitfinex","BTCUSD",1738376982350,0.22889599,102760.0,102750.0,0.10727468]
["bitfinex","BTCUSD",1738376988407,0.15269599,102760.0,102750.0,0.10727468]
["bitfinex","BTCUSD",1738376989830,0.16225315,102760.0,102750.0,0.10727468]
["bitfinex","BTCUSD",1738377002233,0.15269599,102760.0,102750.0,0.10727468]
["bitfinex","BTCUSD",1738377004140,0.15269599,102760.0,102750.0,0.12551142]
["bitfinex","BTCUSD",1738377006425,0.15269599,102760.0,102750.0,0.21305167]
["bitfinex","BTCUSD",1738377009490,0.15269599,102760.0,102750.0,0.12551142]
["bitfinex","BTCUSD",1738377010415,0.15269599,102760.0,102750.0,0.27151202]
["bitfinex","BTCUSD",1738377010620,0.15269599,102760.0,102750.0,0.20461142]
["bitfinex","BTCUSD",1738377011428,0.15269599,102760.0,102750.0,0.29215167]
["bitfinex","BTCUSD",1738377012327,0.15269599,102760.0,102750.0,0.43813667]
["bitfinex","BTCUSD",1738377013691,0.00672499,102760.0,102750.0,0.55443727]
["bitfinex","BTCUSD",1738377014141,0.00672499,102760.0,102750.0,0.58485361]
["bitfinex","BTCUSD",1738377014581,0.00672499,102760.0,102750.0,0.55443727]
["bitfinex","BTCUSD",1738377014714,0.00572499,102760.0,102750.0,0.54543727]
["bitfinex","BTCUSD",1738377014931,0.00572499,102760.0,102750.0,0.55643727]
["bitfinex","BTCUSD",1738377017877,0.00572499,102760.0,102750.0,0.46889702]
["bitfinex","BTCUSD",1738377019776,0.15169599,102760.0,102750.0,0.40199642]
["bitfinex","BTCUSD",1738377019995,0.15169599,102760.0,102750.0,0.12751142]
["bitfinex","BTCUSD",1738377021543,0.15169599,102760.0,102750.0,0.10927468]
["bitfinex","BTCUSD",1738377022020,0.22833609,102760.0,102750.0,0.10927468]
["bitfinex","BTCUSD",1738377022253,0.30783609,102760.0,102750.0,0.01203152]
["bitfinex","BTCUSD",1738377022689,0.23119599,102760.0,102750.0,0.01203152]
["bitfinex","BTCUSD",1738377024138,0.23119599,102760.0,102750.0,0.00303152]
["bitfinex","BTCUSD",1738377024377,0.23119599,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738377024627,0.23119599,102760.0,102750.0,0.01203152]
["bitfinex","BTCUSD",1738377025120,0.23119599,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738377025358,0.23119599,102760.0,102750.0,0.01103152]
["bitfinex","BTCUSD",1738377026013,0.26648196,102760.0,102750.0,0.01103152]
["bitfinex","BTCUSD",1738377026218,0.23119599,102760.0,102750.0,0.01103152]
["bitfinex","BTCUSD",1738377028670,0.24119611,102760.0,102750.0,0.01103152]
["bitfinex","BTCUSD",1738377040750,0.27419611,102760.0,102750.0,0.01103152]
["bitfinex","BTCUSD",1738377040967,0.47119611,102760.0,102750.0,0.01103152]
["bitfinex","BTCUSD",1738377041195,0.47119611,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738377041419,0.56855287,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738377041645,0.56855287,102760.0,102750.0,0.00203152]
["bitfinex","BTCUSD",1738377041885,0.56855287,102760.0,102750.0,0.01103152]
["bitfinex","BTCUSD",1738377042074,0.56855287,102760.0,102750.0,0.00203152]
["bitfinex","BTCUSD",1738377042561,0.66579603,102760.0,102750.0,0.01103152]
["bitfinex","BTCUSD",1738377042780,0.65579603,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738377044167,0.65679603,102760.0,102750.0,0.01003152]
["bitfinex","BTCUSD",1738377044623,0.65679603,102760.0,102750.0,0.00103152]
["bitfinex","BTCUSD",1738377044865,0.65679603,102760.0,102750.0,0.00803152]
["bitfinex","BTCUSD",1738377045312,0.56955287,102760.0,102750.0,0.00803152]
["bitfinex","BTCUSD",1738377045980,0.55955287,102760.0,102750.0,0.00803152]
["bitfinex","BTCUSD",1738377046242,0.56955287,102760.0,102750.0,0.00803152]
["bitfinex","BTCUSD",1738377048533,0.65679603,102760.0,102750.0,0.00803152]
["bitfinex","BTCUSD",1738377048739,0.66679603,102760.0,102750.0,0.00803152]
["bitfinex","BTCUSD",1738377050705,0.65679603,102760.0,102750.0,0.00803152]
["bitfinex","BTCUSD",1738377053273,0.67679603,102760.0,102750.0,0.00803152]
["bitfinex","BTCUSD",1738377054564,0.67679603,102760.0,102750.0,5.2e-07]
["bitfinex","BTCUSD",1738377054797,0.188985,102750.0,102740.0,0.00021672]
["bitfinex","BTCUSD",1738377055024,0.50558766,102750.0,102740.0,0.00021672]
["bitfinex","BTCUSD",1738377055243,0.51115574,102750.0,102740.0,0.00021672]
["bitfinex","BTCUSD",1738377055669,0.033,102730.0,102720.0,0.0002562]
["bitfinex","BTCUSD",1738377055878,0.33468414,102730.0,102720.0,0.0002562]
["bitfinex","BTCUSD",1738377056107,0.43112287,102730.0,102720.0,0.00030391]
["bitfinex","BTCUSD",1738377058196,0.43212287,102730.0,102720.0,0.00930391]
["bitfinex","BTCUSD",1738377059118,0.43112287,102730.0,102720.0,0.00030391]
["bitfinex","BTCUSD",1738377060070,0.43212287,102730.0,102720.0,0.00830391]
["bitfinex","BTCUSD",1738377062120,0.43212287,102730.0,102720.0,0.00930391]
["bitfinex","BTCUSD",1738377062493,0.51936603,102730.0,102720.0,0.00930391]
["bitfinex","BTCUSD",1738377062717,0.51936603,102730.0,102720.0,0.00830391]
["bitfinex","BTCUSD",1738377062923,0.43212287,102730.0,102720.0,0.00830391]
["bitfinex","BTCUSD",1738377063168,0.33568414,102730.0,102720.0,0.00830391]
["bitfinex","BTCUSD",1738377063380,0.30268414,102730.0,102720.0,0.00830391]
["bitfinex","BTCUSD",1738377063614,0.31258652,102730.0,102720.0,0.05810391]
["bitfinex","BTCUSD",1738377063832,0.31258652,102730.0,102720.0,0.13510391]
["bitfinex","BTCUSD",1738377064468,0.16258652,102730.0,102720.0,0.13510391]
["bitfinex","BTCUSD",1738377065093,0.25771757,102730.0,102720.0,0.13510391]
["bitfinex","BTCUSD",1738377066406,0.43071757,102730.0,102720.0,0.00830391]
["bitfinex","BTCUSD",1738377066631,0.53796073,102730.0,102720.0,0.00830391]
["bitfinex","BTCUSD",1738377067094,0.57456073,102730.0,102720.0,0.00830391]
["bitfinex","BTCUSD",1738377067323,0.65106073,102730.0,102720.0,0.00830391]
["bitfinex","BTCUSD",1738377068180,0.66006073,102730.0,102720.0,0.00030391]
["bitfinex","BTCUSD",1738377068398,0.52696073,102730.0,102720.0,0.00030391]
["bitfinex","BTCUSD",1738377068615,0.52796073,102730.0,102720.0,0.00630391]
["bitfinex","BTCUSD",1738377069316,0.52896073,102730.0,102720.0,0.00630391]
["bitfinex","BTCUSD",1738377070900,0.54896073,102730.0,102720.0,0.00630391]
["bitfinex","BTCUSD",1738377072608,0.64991998,102730.0,102720.0,0.00630391]
["bitfinex","BTCUSD",1738377073222,0.67370693,102730.0,102720.0,0.00630391]
["bitfinex","BTCUSD",1738377073878,0.73216693,102730.0,102720.0,0.00630391]
["bitfinex","BTCUSD",1738377074428,0.70837998,102730.0,102720.0,0.00630391]
["bitfinex","BTCUSD",1738377077022,0.70737998,102730.0,102720.0,0.00630391]
["bitfinex","BTCUSD",1738377077437,0.70837998,102730.0,102720.0,0.00630391]
["bitfinex","BTCUSD",1738377077845,0.70637998,102730.0,102720.0,0.00030391]
["bitfinex","BTCUSD",1738377078056,0.64791998,102730.0,102720.0,0.00430391]
["bitfinex","BTCUSD",1738377078424,0.64991998,102730.0,102720.0,0.00430391]
["bitfinex","BTCUSD",1738377078860,0.57641998,102730.0,102720.0,0.00430391]
["bitfinex","BTCUSD",1738377079284,0.57641998,102730.0,102720.0,0.00030391]
["bitfinex","BTCUSD",1738377079506,0.57741998,102730.0,102720.0,0.00730391]
["bitfinex","BTCUSD",1738377079718,0.56741998,102730.0,102720.0,0.00730391]
["bitfinex","BTCUSD",1738377079920,0.57741998,102730.0,102720.0,0.00730391]
["bitfinex","BTCUSD",1738377080066,0.57841998,102730.0,102720.0,0.00730391]
["bitfinex","BTCUSD",1738377080741,0.57741998,102730.0,102720.0,0.00730391]
["bitfinex","BTCUSD",1738377081179,0.57941998,102730.0,102720.0,0.00730391]
["bitfinex","BTCUSD",1738377081383,0.57841998,102730.0,102720.0,0.00030391]
["bitfinex","BTCUSD",1738377081824,0.57841998,102730.0,102720.0,0.00430391]
["bitfinex","BTCUSD",1738377086918,0.56841998,102730.0,102720.0,0.00430391]
["bitfinex","BTCUSD",1738377088591,0.57841998,102730.0,102720.0,0.00430391]
["bitfinex","BTCUSD",1738377089627,0.56841998,102730.0,102720.0,0.00430391]
["bitfinex","BTCUSD",1738377089830,0.57841998,102730.0,102720.0,0.00430391]
["bitfinex","BTCUSD",1738377090031,0.56841998,102730.0,102720.0,0.00430391]
["bitfinex","BTCUSD",1738377094076,0.62687998,102730.0,102720.0,0.00430391]
["bitfinex","BTCUSD",1738377099278,0.56841998,102730.0,102720.0,0.00430391]
["bitfinex","BTCUSD",1738377108131,0.56841998,102730.0,102720.0,9.1e-07]
["bitfinex","BTCUSD",1738377109608,0.62687998,102730.0,102720.0,9.1e-07]
["bitfinex","BTCUSD",1738377109819,0.72937998,102730.0,102720.0,9.1e-07]
["bitfinex","BTCUSD",1738377110211,0.183,102710.0,102700.0,0.07945599]
["bitfinex","BTCUSD",1738377110411,0.349342,102710.0,102700.0,0.07950369]
["bitfinex","BTCUSD",1738377110632,0.35499029,102710.0,102700.0,0.07950369]
["bitfinex","BTCUSD",1738377111191,0.45223345,102710.0,102700.0,0.07950369]
["bitfinex","BTCUSD",1738377111603,0.45323345,102710.0,102700.0,0.08650369]
["bitfinex","BTCUSD",1738377111787,0.45223345,102710.0,102700.0,0.07950369]
["bitfinex","BTCUSD",1738377113028,0.45323345,102710.0,102700.0,0.08550369]
["bitfinex","BTCUSD",1738377113767,0.45223345,102710.0,102700.0,0.07950369]
["bitfinex","BTCUSD",1738377113987,0.45100023,102710.0,102700.0,0.07950369]
["bitfinex","BTCUSD",1738377114214,0.45200023,102710.0,102700.0,0.08250369]
["bitfinex","BTCUSD",1738377114574,0.45100023,102710.0,102700.0,0.08250369]
["bitfinex","BTCUSD",1738377114972,0.45300023,102710.0,102700.0,0.08250369]
["bitfinex","BTCUSD",1738377116030,0.46265482,102710.0,102700.0,0.08250369]
["bitfinex","BTCUSD",1738377116406,0.4824946,102710.0,102700.0,0.08250369]
["bitfinex","BTCUSD",1738377121855,0.35618466,102710.0,102700.0,0.08250369]
["bitfinex","BTCUSD",1738377122468,0.35618466,102710.0,102700.0,0.12940369]
["bitfinex","BTCUSD",1738377122681,0.33634488,102710.0,102700.0,0.12940369]
["bitfinex","BTCUSD",1738377127824,0.33646688,102710.0,102700.0,0.12940369]
["bitfinex","BTCUSD",1738377135603,0.33646688,102710.0,102700.0,0.00330369]
["bitfinex","BTCUSD",1738377135812,0.43382364,102710.0,102700.0,0.00330369]
["bitfinex","BTCUSD",1738377136411,0.33646688,102710.0,102700.0,0.08300369]
["bitfinex","BTCUSD",1738377152531,0.33646688,102710.0,102700.0,0.00330369]
["bitfinex","BTCUSD",1738377174534,0.33480462,102710.0,102700.0,0.00330369]
["bitfinex","BTCUSD",1738377177833,0.44081456,102710.0,102700.0,0.00330369]
["bitfinex","BTCUSD",1738377184747,0.53054778,102710.0,102700.0,0.00330369]
["bitfinex","BTCUSD",1738377185016,0.62790454,102710.0,102700.0,0.00330369]
["bitfinex","BTCUSD",1738377186459,0.68636454,102710.0,102700.0,0.00330369]
["bitfinex","BTCUSD",1738377186684,0.73616454,102710.0,102700.0,0.00330369]
["bitfinex","BTCUSD",1738377189609,1.04476454,102710.0,102700.0,6.9e-07]
["bitfinex","BTCUSD",1738377190212,0.31907,102690.0,102680.0,0.0002562]
["bitfinex","BTCUSD",1738377190444,0.51581494,102690.0,102680.0,0.0002562]
["bitfinex","BTCUSD",1738377191284,0.51681494,102690.0,102680.0,0.0092562]
["bitfinex","BTCUSD",1738377192622,0.49681494,102690.0,102680.0,0.0092562]
["bitfinex","BTCUSD",1738377192828,0.51681494,102690.0,102680.0,0.0092562]
["bitfinex","BTCUSD",1738377195462,0.52558172,102690.0,102680.0,0.0092562]
["bitfinex","BTCUSD",1738377198103,0.53554121,102690.0,102680.0,0.0092562]
["bitfinex","BTCUSD",1738377199167,0.55547697,102690.0,102680.0,0.0092562]
["bitfinex","BTCUSD",1738377200600,0.61393697,102690.0,102680.0,0.0092562]
["bitfinex","BTCUSD",1738377200776,0.55547697,102690.0,102680.0,0.0092562]
["bitfinex","BTCUSD",1738377203361,0.53547697,102690.0,102680.0,0.0092562]
["bitfinex","BTCUSD",1738377205720,0.53647697,102690.0,102680.0,0.0092562]
["bitfinex","BTCUSD",1738377205939,0.45297521,102690.0,102680.0,0.0002562]
["bitfinex","BTCUSD",1738377206164,0.45397521,102690.0,102680.0,0.0072562]
["bitfinex","BTCUSD",1738377206394,0.45297521,102690.0,102680.0,0.0002562]
["bitfinex","BTCUSD",1738377206632,0.46174199,102690.0,102680.0,0.0002562]
["bitfinex","BTCUSD",1738377206881,0.56009875,102690.0,102680.0,0.0062562]
["bitfinex","BTCUSD",1738377207106,0.55133197,102690.0,102680.0,0.0062562]
["bitfinex","BTCUSD",1738377207602,0.56009875,102690.0,102680.0,0.0062562]
["bitfinex","BTCUSD",1738377208305,0.43108881,102690.0,102680.0,0.1351562]
["bitfinex","BTCUSD",1738377208568,0.45408881,102690.0,102680.0,0.1351562]
["bitfinex","BTCUSD",1738377209329,0.45408881,102690.0,102680.0,0.0872562]
["bitfinex","BTCUSD",1738377209591,0.45408881,102690.0,102680.0,0.0062562]
["bitfinex","BTCUSD",1738377209851,0.56009875,102690.0,102680.0,0.0062562]
["bitfinex","BTCUSD",1738377210569,0.58009875,102690.0,102680.0,0.0062562]
["bitfinex","BTCUSD",1738377210797,0.65969875,102690.0,102680.0,0.0062562]
["bitfinex","BTCUSD",1738377211747,0.65869875,102690.0,102680.0,0.0062562]
["bitfinex","BTCUSD",1738377212081,0.65969875,102690.0,102680.0,0.0062562]
["bitfinex","BTCUSD",1738377212337,0.65869875,102690.0,102680.0,0.0002562]
["bitfinex","BTCUSD",1738377212573,0.65869875,102690.0,102680.0,0.0062562]
["bitfinex","BTCUSD",1738377212818,0.65869875,102690.0,102680.0,0.0002562]
["bitfinex","BTCUSD",1738377213070,0.65869875,102690.0,102680.0,0.0032562]
["bitfinex","BTCUSD",1738377213993,0.66069875,102690.0,102680.0,0.0032562]
["bitfinex","BTCUSD",1738377216707,0.58109875,102690.0,102680.0,0.0032562]
["bitfinex","BTCUSD",1738377222531,0.57233197,102690.0,102680.0,0.0835562]
["bitfinex","BTCUSD",1738377223893,0.63079197,102690.0,102680.0,0.0835562]
["bitfinex","BTCUSD",1738377224068,0.57233197,102690.0,102680.0,0.0835562]
["bitfinex","BTCUSD",1738377224205,0.58109875,102690.0,102680.0,0.0835562]
["bitfinex","BTCUSD",1738377224410,0.57233197,102690.0,102680.0,0.0835562]
["bitfinex","BTCUSD",1738377226940,0.31479629,102690.0,102680.0,0.1292562]
["bitfinex","BTCUSD",1738377227147,0.33779629,102690.0,102680.0,0.1292562]
["bitfinex","BTCUSD",1738377227794,0.33579629,102690.0,102680.0,0.1292562]
["bitfinex","BTCUSD",1738377227924,0.33479629,102690.0,102680.0,0.1262562]
["bitfinex","BTCUSD",1738377228132,0.33679629,102690.0,102680.0,0.1322562]
["bitfinex","BTCUSD",1738377228346,0.40762533,102690.0,102680.0,0.1322562]
["bitfinex","BTCUSD",1738377228553,0.40662533,102690.0,102680.0,0.1322562]
["bitfinex","BTCUSD",1738377229974,0.40762533,102690.0,102680.0,0.1322562]
["bitfinex","BTCUSD",1738377230753,0.16379629,102690.0,102680.0,0.19921806]
["bitfinex","BTCUSD",1738377230961,0.16379629,102690.0,102680.0,0.1322562]
["bitfinex","BTCUSD",1738377231174,0.31379629,102690.0,102680.0,0.1322562]
["bitfinex","BTCUSD",1738377231837,0.16379629,102690.0,102680.0,0.1322562]
["bitfinex","BTCUSD",1738377238976,0.16379629,102690.0,102680.0,0.19921806]
["bitfinex","BTCUSD",1738377239181,0.01772629,102690.0,102680.0,0.44377844]
["bitfinex","BTCUSD",1738377239813,0.0077668,102690.0,102680.0,0.44377844]
["bitfinex","BTCUSD",1738377240459,0.1538368,102690.0,102680.0,0.44377844]
["bitfinex","BTCUSD",1738377240658,0.0067668,102690.0,102680.0,0.44377844]
["bitfinex","BTCUSD",1738377240874,0.0067668,102690.0,102680.0,0.44577844]
["bitfinex","BTCUSD",1738377241077,0.0067668,102690.0,102680.0,0.5127403]
["bitfinex","BTCUSD",1738377241499,0.0067668,102690.0,102680.0,0.44577844]
["bitfinex","BTCUSD",1738377242809,0.0057668,102690.0,102680.0,0.5067403]
["bitfinex","BTCUSD",1738377243018,0.0057668,102690.0,102680.0,0.43977844]
["bitfinex","BTCUSD",1738377243529,0.0067668,102690.0,102680.0,0.5157403]
["bitfinex","BTCUSD",1738377243735,0.0067668,102690.0,102680.0,0.44877844]
["bitfinex","BTCUSD",1738377244424,0.0067668,102690.0,102680.0,0.44677844]
["bitfinex","BTCUSD",1738377244825,0.0067668,102690.0,102680.0,0.5157403]
["bitfinex","BTCUSD",1738377255079,0.0067668,102690.0,102680.0,0.44877844]
["bitfinex","BTCUSD",1738377257169,0.0067668,102690.0,102680.0,0.5157403]
["bitfinex","BTCUSD",1738377262584,0.0067668,102690.0,102680.0,0.5220603]
["bitfinex","BTCUSD",1738377262771,0.0067668,102690.0,102680.0,0.45509844]
["bitfinex","BTCUSD",1738377263782,0.0067668,102690.0,102680.0,0.5220603]
["bitfinex","BTCUSD",1738377270339,0.0067668,102690.0,102680.0,0.54167195]
["bitfinex","BTCUSD",1738377272605,0.0067668,102690.0,102680.0,0.53535195]
["bitfinex","BTCUSD",1738377272833,0.0067668,102690.0,102680.0,0.54167195]
["bitfinex","BTCUSD",1738377273048,0.0067668,102690.0,102680.0,0.5220603]
["bitfinex","BTCUSD",1738377275446,0.0067668,102690.0,102680.0,0.60958464]
["bitfinex","BTCUSD",1738377275882,0.0067668,102690.0,102680.0,0.54262278]
["bitfinex","BTCUSD",1738377284352,0.1528368,102690.0,102680.0,0.41030278]
["bitfinex","BTCUSD",1738377284566,0.0067668,102690.0,102680.0,0.41030278]
["bitfinex","BTCUSD",1738377286907,0.0067668,102690.0,102680.0,0.32277844]
["bitfinex","BTCUSD",1738377287721,0.0067668,102690.0,102680.0,0.35322052]
["bitfinex","BTCUSD",1738377288869,0.0067668,102690.0,102680.0,0.42018238]
["bitfinex","BTCUSD",1738377289083,0.0067668,102690.0,102680.0,0.35322052]
["bitfinex","BTCUSD",1738377290414,0.0067668,102690.0,102680.0,0.43152052]
["bitfinex","BTCUSD",1738377290631,0.0067668,102690.0,102680.0,0.49848238]
["bitfinex","BTCUSD",1738377292403,0.0067668,102690.0,102680.0,0.54748238]
["bitfinex","BTCUSD",1738377305474,0.0067668,102690.0,102680.0,0.55384238]
["bitfinex","BTCUSD",1738377310116,0.0067668,102690.0,102680.0,0.48688052]
["bitfinex","BTCUSD",1738377311143,0.0067668,102690.0,102680.0,0.43788052]
["bitfinex","BTCUSD",1738377311346,0.0067668,102690.0,102680.0,0.35958052]
["bitfinex","BTCUSD",1738377311796,0.0067668,102690.0,102680.0,0.35322052]
["bitfinex","BTCUSD",1738377312011,0.0067668,102690.0,102680.0,0.35958052]
["bitfinex","BTCUSD",1738377315935,0.0067668,102690.0,102680.0,0.50334238]
["bitfinex","BTCUSD",1738377330408,0.0067668,102690.0,102680.0,0.43638052]
["bitfinex","BTCUSD",1738377330645,0.0067668,102690.0,102680.0,0.35322052]
["bitfinex","BTCUSD",1738377330869,0.0067668,102690.0,102680.0,0.35954052]
["bitfinex","BTCUSD",1738377339337,0.0067668,102690.0,102680.0,0.32909844]
["bitfinex","BTCUSD",1738377342391,0.0067668,102690.0,102680.0,0.32277844]
["bitfinex","BTCUSD",1738377346632,0.1528368,102690.0,102680.0,0.32277844]
["bitfinex","BTCUSD",1738377346917,0.0067668,102690.0,102680.0,0.32277844]
["bitfinex","BTCUSD",1738377349612,0.00835763,102690.0,102680.0,0.32277844]
["bitfinex","BTCUSD",1738377362437,0.00835763,102690.0,102680.0,0.40547844]
["bitfinex","BTCUSD",1738377363273,0.00835763,102690.0,102680.0,0.4724403]
["bitfinex","BTCUSD",1738377363493,0.00835763,102690.0,102680.0,0.40547844]
["bitfinex","BTCUSD",1738377363715,0.00835763,102690.0,102680.0,0.43590711]
["bitfinex","BTCUSD",1738377364309,0.00835763,102690.0,102680.0,0.40547844]
["bitfinex","BTCUSD",1738377364523,0.00835763,102690.0,102680.0,0.43590742]
["bitfinex","BTCUSD",1738377370691,0.00263847,102690.0,102680.0,0.43590742]
["bitfinex","BTCUSD",1738377370961,0.00950022,102690.0,102680.0,0.43590742]
["bitfinex","BTCUSD",1738377372140,0.00950022,102690.0,102680.0,0.35320742]
["bitfinex","BTCUSD",1738377375009,0.00950022,102690.0,102680.0,0.32277844]
["bitfinex","BTCUSD",1738377380114,0.15557022,102690.0,102680.0,0.32277844]
["bitfinex","BTCUSD",1738377380312,0.00950022,102690.0,102680.0,0.32277844]
["bitfinex","BTCUSD",1738377380540,0.15557022,102690.0,102680.0,0.32277844]
["bitfinex","BTCUSD",1738377381122,0.00950022,102690.0,102680.0,0.32277844]
["bitfinex","BTCUSD",1738377386307,0.15557022,102690.0,102680.0,0.32277844]
["bitfinex","BTCUSD",1738377388107,0.637239,102690.0,102680.0,0.0112562]
["bitfinex","BTCUSD",1738377388517,0.66600578,102690.0,102680.0,0.0112562]
["bitfinex","BTCUSD",1738377388742,0.66600578,102690.0,102680.0,0.0092562]
["bitfinex","BTCUSD",1738377388941,0.66500578,102690.0,102680.0,0.0002562]
["bitfinex","BTCUSD",1738377389147,0.69568006,102690.0,102680.0,0.0112562]
["bitfinex","BTCUSD",1738377389536,0.69568006,102690.0,102680.0,0.0092562]
["bitfinex","BTCUSD",1738377389979,0.69768006,102690.0,102680.0,0.0092562]
["bitfinex","BTCUSD",1738377390519,0.69668006,102690.0,102680.0,0.0002562]
["bitfinex","BTCUSD",1738377390695,0.69668006,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1738377391105,0.69668006,102690.0,102680.0,0.0020002]
["bitfinex","BTCUSD",1738377391322,0.69468006,102690.0,102680.0,0.0020002]
["bitfinex","BTCUSD",1738377391749,0.69868006,102690.0,102680.0,0.0020002]
["bitfinex","BTCUSD",1738377392379,0.69468006,102690.0,102680.0,0.0020002]
["bitfinex","BTCUSD",1738377392625,0.69668006,102690.0,102680.0,0.0020002]
["bitfinex","BTCUSD",1738377392795,0.69668006,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1738377393194,0.71595506,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1738377393744,0.72594088,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1738377393950,0.72394088,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1738377395576,0.72894088,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1738377396829,0.73394088,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1738377399889,0.7836741,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1738377400105,0.297713,102660.0,102650.0,0.0001219]
["bitfinex","BTCUSD",1738377400513,0.30613836,102660.0,102650.0,0.0001219]
["bitfinex","BTCUSD",1738377401511,0.30713836,102660.0,102650.0,0.0081219]
["bitfinex","BTCUSD",1738377406990,0.31689277,102660.0,102650.0,0.0081219]
["bitfinex","BTCUSD",1738377407202,0.23729277,102660.0,102650.0,0.0081219]
["bitfinex","BTCUSD",1738377407857,0.16529277,102660.0,102650.0,0.0081219]
["bitfinex","BTCUSD",1738377409291,0.16529277,102660.0,102650.0,0.0837219]
["bitfinex","BTCUSD",1738377424167,0.19550048,102660.0,102650.0,0.0837219]
["bitfinex","BTCUSD",1738377424385,0.16529277,102660.0,102650.0,0.0081219]
["bitfinex","BTCUSD",1738377439673,0.1737236,102660.0,102650.0,0.0081219]
["bitfinex","BTCUSD",1738377448828,0.1737236,102660.0,102650.0,0.0842219]
["bitfinex","BTCUSD",1738377464028,0.16396919,102660.0,102650.0,0.32759206]
["bitfinex","BTCUSD",1738377464224,0.16396919,102660.0,102650.0,0.32882528]
["bitfinex","BTCUSD",1738377464841,0.16396919,102660.0,102650.0,0.34709138]
["bitfinex","BTCUSD",1738377465871,0.16396919,102660.0,102650.0,0.43469999]
["bitfinex","BTCUSD",1738377466446,0.16396919,102660.0,102650.0,0.41643389]
["bitfinex","BTCUSD",1738377472248,0.16396919,102660.0,102650.0,0.32882528]
["bitfinex","BTCUSD",1738377478117,0.16396919,102660.0,102650.0,0.41643389]
["bitfinex","BTCUSD",1738377481198,0.16396919,102660.0,102650.0,0.4346871]
["bitfinex","BTCUSD",1738377482402,0.16396919,102660.0,102650.0,0.41643389]
["bitfinex","BTCUSD",1738377486749,0.16396919,102660.0,102650.0,0.32882528]
["bitfinex","BTCUSD",1738377487635,0.01785619,102660.0,102650.0,0.32882528]
["bitfinex","BTCUSD",1738377489714,0.01785619,102660.0,102650.0,0.41643389]
["bitfinex","BTCUSD",1738377491198,0.16396919,102660.0,102650.0,0.41643389]
["bitfinex","BTCUSD",1738377492351,0.16396919,102660.0,102650.0,0.34033389]
["bitfinex","BTCUSD",1738377495720,0.01785619,102660.0,102650.0,0.34033389]
["bitfinex","BTCUSD",1738377496355,0.16396919,102660.0,102650.0,0.34033389]
["bitfinex","BTCUSD",1738377499124,0.01785619,102660.0,102650.0,0.34033389]
["bitfinex","BTCUSD",1738377500069,0.01785619,102660.0,102650.0,0.42133389]
["bitfinex","BTCUSD",1738377502208,0.16396919,102660.0,102650.0,0.42133389]
["bitfinex","BTCUSD",1738377507389,0.01785619,102660.0,102650.0,0.42133389]
["bitfinex","BTCUSD",1738377512176,0.16396919,102660.0,102650.0,0.42133389]
["bitfinex","BTCUSD",1738377512747,0.01785619,102660.0,102650.0,0.42133389]
["bitfinex","BTCUSD",1738377522368,0.01785619,102660.0,102650.0,0.48829575]
["bitfinex","BTCUSD",1738377522820,0.01785619,102660.0,102650.0,0.42133389]
["bitfinex","BTCUSD",1738377523975,0.01785619,102660.0,102650.0,0.33372528]
["bitfinex","BTCUSD",1738377524777,0.01785619,102660.0,102650.0,0.34353117]
["bitfinex","BTCUSD",1738377524980,0.01785619,102660.0,102650.0,0.41049303]
["bitfinex","BTCUSD",1738377525889,0.01785619,102660.0,102650.0,0.42978496]
["bitfinex","BTCUSD",1738377526520,0.01785619,102660.0,102650.0,0.42178496]
["bitfinex","BTCUSD",1738377526521,0.01685619,102660.0,102650.0,0.42178496]
["bitfinex","BTCUSD",1738377527398,0.01785619,102660.0,102650.0,0.43078496]
["bitfinex","BTCUSD",1738377527769,0.01785619,102660.0,102650.0,0.42340682]
["bitfinex","BTCUSD",1738377528265,0.01785619,102660.0,102650.0,0.3888864]
["bitfinex","BTCUSD",1738377528875,0.01785619,102660.0,102650.0,0.42401409]
["bitfinex","BTCUSD",1738377529384,0.01785619,102660.0,102650.0,0.40472216]
["bitfinex","BTCUSD",1738377530864,0.01785619,102660.0,102650.0,0.40497836]
["bitfinex","BTCUSD",1738377531071,0.01797819,102660.0,102650.0,0.40497836]
["bitfinex","BTCUSD",1738377531675,0.01797819,102660.0,102650.0,0.49263513]
["bitfinex","BTCUSD",1738377533255,0.01797819,102660.0,102650.0,0.48282924]
["bitfinex","BTCUSD",1738377535215,0.01797819,102660.0,102650.0,0.41586738]
["bitfinex","BTCUSD",1738377541976,0.01797819,102660.0,102650.0,0.32821061]
["bitfinex","BTCUSD",1738377543984,0.01797819,102660.0,102650.0,0.24721061]
["bitfinex","BTCUSD",1738377548041,0.01797819,102660.0,102650.0,0.39317247]
["bitfinex","BTCUSD",1738377550826,0.01797819,102660.0,102650.0,0.32621061]
["bitfinex","BTCUSD",1738377552867,0.01797819,102660.0,102650.0,0.39317247]
["bitfinex","BTCUSD",1738377553639,0.01797819,102660.0,102650.0,0.4236105]
["bitfinex","BTCUSD",1738377561261,0.01797819,102660.0,102650.0,0.35664864]
["bitfinex","BTCUSD",1738377561487,0.01797819,102660.0,102650.0,0.28396864]
["bitfinex","BTCUSD",1738377561619,0.01797819,102660.0,102650.0,0.25353061]
["bitfinex","BTCUSD",1738377562670,0.01797819,102660.0,102650.0,0.32049247]
["bitfinex","BTCUSD",1738377562884,0.01797819,102660.0,102650.0,0.35093583]
["bitfinex","BTCUSD",1738377573014,0.01797819,102660.0,102650.0,0.28397397]
["bitfinex","BTCUSD",1738377577040,0.01797819,102660.0,102650.0,0.35093583]
["bitfinex","BTCUSD",1738377577171,0.01797819,102660.0,102650.0,0.43033583]
["bitfinex","BTCUSD",1738377577870,0.01797819,102660.0,102650.0,1.02019769]
["bitfinex","BTCUSD",1738377578495,0.01797819,102660.0,102650.0,1.04319769]
["bitfinex","BTCUSD",1738377579316,0.01697819,102660.0,102650.0,1.03419769]
["bitfinex","BTCUSD",1738377579518,0.01697819,102660.0,102650.0,1.05145266]
["bitfinex","BTCUSD",1738377579721,0.01697819,102660.0,102650.0,1.05445266]
["bitfinex","BTCUSD",1738377580633,0.01697819,102660.0,102650.0,1.06345266]
["bitfinex","BTCUSD",1738377581489,0.01697819,102660.0,102650.0,1.07345266]
["bitfinex","BTCUSD",1738377582364,0.01697819,102660.0,102650.0,1.06445266]
["bitfinex","BTCUSD",1738377582520,0.01697819,102660.0,102650.0,1.06145266]
["bitfinex","BTCUSD",1738377582727,0.01697819,102660.0,102650.0,1.05545266]
["bitfinex","BTCUSD",1738377583261,0.01697819,102660.0,102650.0,1.05145266]
["bitfinex","BTCUSD",1738377583686,0.01697819,102660.0,102650.0,1.06445266]
["bitfinex","BTCUSD",1738377584570,0.01697819,102660.0,102650.0,0.75055266]
["bitfinex","BTCUSD",1738377584770,1e-07,102660.0,102650.0,0.81751452]
["bitfinex","BTCUSD",1738377584975,5e-07,102660.0,102650.0,0.81751452]
["bitfinex","BTCUSD",1738377585131,6e-07,102660.0,102650.0,0.81751452]
["bitfinex","BTCUSD",1738377585494,6.9e-07,102660.0,102650.0,0.81751452]
["bitfinex","BTCUSD",1738377585640,9.1e-07,102660.0,102650.0,0.81751452]
["bitfinex","BTCUSD",1738377585842,6.4e-07,102660.0,102650.0,0.81751452]
["bitfinex","BTCUSD",1738377586046,6e-07,102660.0,102650.0,0.83751452]
["bitfinex","BTCUSD",1738377586249,2e-07,102660.0,102650.0,0.83751452]
["bitfinex","BTCUSD",1738377586473,7.6e-07,102660.0,102650.0,0.83751452]
["bitfinex","BTCUSD",1738377586673,8.2e-07,102660.0,102650.0,0.83751452]
["bitfinex","BTCUSD",1738377586923,6e-07,102660.0,102650.0,0.83751452]
["bitfinex","BTCUSD",1738377587126,8.2e-07,102660.0,102650.0,0.83751452]
["bitfinex","BTCUSD",1738377587323,5e-08,102670.0,102660.0,0.33034622]
["bitfinex","BTCUSD",1738377587476,0.00016964,102690.0,102680.0,0.44871722]
["bitfinex","BTCUSD",1738377587679,0.00016964,102690.0,102680.0,1.0037841]
["bitfinex","BTCUSD",1738377587919,0.00016964,102690.0,102680.0,1.03410109]
["bitfinex","BTCUSD",1738377588550,0.00016964,102690.0,102680.0,1.05235606]
["bitfinex","BTCUSD",1738377588717,0.00016964,102690.0,102680.0,1.02203907]
["bitfinex","BTCUSD",1738377588925,0.00016964,102690.0,102680.0,1.05233964]
["bitfinex","BTCUSD",1738377589461,0.00016964,102690.0,102680.0,1.02203907]
["bitfinex","BTCUSD",1738377590074,0.00016964,102690.0,102680.0,1.03103907]
["bitfinex","BTCUSD",1738377590215,0.00016964,102690.0,102680.0,1.02203907]
["bitfinex","BTCUSD",1738377590597,0.00016964,102690.0,102680.0,1.03103907]
["bitfinex","BTCUSD",1738377591715,0.00016964,102690.0,102680.0,1.03203907]
["bitfinex","BTCUSD",1738377592464,0.00622314,102690.0,102680.0,1.02207907]
["bitfinex","BTCUSD",1738377593325,0.00622314,102690.0,102680.0,1.00780585]
["bitfinex","BTCUSD",1738377594203,0.00622314,102690.0,102680.0,1.03747657]
["bitfinex","BTCUSD",1738377595743,0.00622314,102690.0,102680.0,0.91539657]
["bitfinex","BTCUSD",1738377595986,0.00622314,102690.0,102680.0,0.93559407]
["bitfinex","BTCUSD",1738377596163,0.00622314,102690.0,102680.0,1.00255593]
["bitfinex","BTCUSD",1738377598172,0.00622314,102690.0,102680.0,0.98430096]
["bitfinex","BTCUSD",1738377602741,0.00622314,102690.0,102680.0,0.9173391]
["bitfinex","BTCUSD",1738377603060,0.00622314,102690.0,102680.0,0.9110191]
["bitfinex","BTCUSD",1738377603471,0.00622314,102690.0,102680.0,0.9173391]
["bitfinex","BTCUSD",1738377605195,0.00622314,102690.0,102680.0,0.98430096]
["bitfinex","BTCUSD",1738377611451,0.00622314,102690.0,102680.0,1.01463169]
["bitfinex","BTCUSD",1738377611847,0.00622314,102690.0,102680.0,0.98430096]
["bitfinex","BTCUSD",1738377612065,0.00622314,102690.0,102680.0,1.01463188]
["bitfinex","BTCUSD",1738377612340,0.00622314,102690.0,102680.0,1.01488787]
["bitfinex","BTCUSD",1738377613904,0.00622314,102690.0,102680.0,1.0331224]
["bitfinex","BTCUSD",1738377616760,0.00622314,102690.0,102680.0,1.1156224]
["bitfinex","BTCUSD",1738377620884,0.00622314,102690.0,102680.0,1.02846304]
["bitfinex","BTCUSD",1738377621533,0.00622314,102690.0,102680.0,1.07636304]
["bitfinex","BTCUSD",1738377628625,0.00622314,102690.0,102680.0,1.09936304]
["bitfinex","BTCUSD",1738377628846,0.00622314,102690.0,102680.0,1.08112851]
["bitfinex","BTCUSD",1738377638285,0.00622314,102690.0,102680.0,1.09934196]
["bitfinex","BTCUSD",1738377641671,0.00622314,102690.0,102680.0,1.16630382]
["bitfinex","BTCUSD",1738377642030,0.00622314,102690.0,102680.0,1.17630382]
["bitfinex","BTCUSD",1738377644252,0.00622314,102690.0,102680.0,1.71830382]
["bitfinex","BTCUSD",1738377645703,1.4e-07,102690.0,102680.0,1.71830382]
["bitfinex","BTCUSD",1738377645919,5.1e-07,102690.0,102680.0,1.73830382]
["bitfinex","BTCUSD",1738377646130,1.3e-07,102690.0,102680.0,1.73830382]
["bitfinex","BTCUSD",1738377646349,4.8e-07,102690.0,102680.0,1.73830382]
["bitfinex","BTCUSD",1738377646553,1e-08,102690.0,102680.0,1.73830382]
["bitfinex","BTCUSD",1738377646764,9e-07,102690.0,102680.0,1.73830382]
["bitfinex","BTCUSD",1738377646968,1.4e-07,102690.0,102680.0,1.72830382]
["bitfinex","BTCUSD",1738377647174,4.5e-07,102690.0,102680.0,1.72830382]
["bitfinex","BTCUSD",1738377647384,0.00577059,102690.0,102680.0,1.74130382]
["bitfinex","BTCUSD",1738377648043,0.00589249,102690.0,102680.0,1.74130382]
["bitfinex","BTCUSD",1738377648721,7e-08,102690.0,102680.0,1.6073801]
["bitfinex","BTCUSD",1738377648929,8e-08,102690.0,102680.0,1.6073801]
["bitfinex","BTCUSD",1738377649123,3.1e-07,102690.0,102680.0,1.6073801]
["bitfinex","BTCUSD",1738377649337,7.9e-07,102690.0,102680.0,1.6073801]
["bitfinex","BTCUSD",1738377649515,2.2e-07,102690.0,102680.0,1.6073801]
["bitfinex","BTCUSD",1738377649713,3.9e-07,102690.0,102680.0,1.6073801]
["bitfinex","BTCUSD",1738377649962,0.000122,102700.0,102690.0,0.40767]
["bitfinex","BTCUSD",1738377650195,0.000122,102700.0,102690.0,1.53520721]
["bitfinex","BTCUSD",1738377650775,0.000122,102700.0,102690.0,1.55342066]
["bitfinex","BTCUSD",1738377651184,0.000122,102700.0,102690.0,1.55642066]
["bitfinex","BTCUSD",1738377651349,0.000122,102700.0,102690.0,1.56542066]
["bitfinex","BTCUSD",1738377653134,0.00624119,102700.0,102690.0,1.56542066]
["bitfinex","BTCUSD",1738377653435,10.08232396,102720.0,102710.0,0.296042]
["bitfinex","BTCUSD",1738377653608,10.08232396,102720.0,102710.0,0.78414702]
["bitfinex","BTCUSD",1738377654980,10.08232396,102720.0,102710.0,0.79314702]
["bitfinex","BTCUSD",1738377655185,10.08232396,102720.0,102710.0,0.81136047]
["bitfinex","BTCUSD",1738377656750,10.08762055,102720.0,102710.0,0.81136047]
["bitfinex","BTCUSD",1738377657378,10.08762055,102720.0,102710.0,0.89854494]
["bitfinex","BTCUSD",1738377658106,10.08762055,102720.0,102710.0,0.90812177]
["bitfinex","BTCUSD",1738377659240,10.08762055,102720.0,102710.0,0.92749434]
["bitfinex","BTCUSD",1738377659417,10.00862055,102720.0,102710.0,0.92749434]
["bitfinex","BTCUSD",1738377659927,9.96302055,102720.0,102710.0,0.9944562]
["bitfinex","BTCUSD",1738377660839,9.96314245,102720.0,102710.0,0.9944562]
["bitfinex","BTCUSD",1738377661046,9.96314245,102720.0,102710.0,1.04773095]
["bitfinex","BTCUSD",1738377661256,9.96314245,102720.0,102710.0,1.12633095]
["bitfinex","BTCUSD",1738377661886,9.96314245,102720.0,102710.0,1.11733095]
["bitfinex","BTCUSD",1738377662093,9.96314245,102720.0,102710.0,1.11833095]
["bitfinex","BTCUSD",1738377662304,9.96314245,102720.0,102710.0,1.12733095]
["bitfinex","BTCUSD",1738377663119,9.96314245,102720.0,102710.0,1.04014648]
["bitfinex","BTCUSD",1738377663833,9.96314245,102720.0,102710.0,1.03914648]
["bitfinex","BTCUSD",1738377663991,9.96314245,102720.0,102710.0,1.04014648]
["bitfinex","BTCUSD",1738377664848,9.96314245,102720.0,102710.0,1.26824648]
["bitfinex","BTCUSD",1738377668006,9.96314245,102720.0,102710.0,1.59214648]
["bitfinex","BTCUSD",1738377672508,9.96314245,102720.0,102710.0,1.59240247]
["bitfinex","BTCUSD",1738377683673,9.96314245,102720.0,102710.0,1.63136147]
["bitfinex","BTCUSD",1738377684074,9.96314245,102720.0,102710.0,1.63036147]
["bitfinex","BTCUSD",1738377684335,9.96314245,102720.0,102710.0,1.62136147]
["bitfinex","BTCUSD",1738377684596,9.96314245,102720.0,102710.0,1.63036147]
["bitfinex","BTCUSD",1738377684801,9.96314245,102720.0,102710.0,1.62136147]
["bitfinex","BTCUSD",1738377685164,9.96314245,102720.0,102710.0,1.63036147]
["bitfinex","BTCUSD",1738377685347,9.96206059,102720.0,102710.0,1.63036147]
["bitfinex","BTCUSD",1738377687629,9.96206059,102720.0,102710.0,1.63436147]
["bitfinex","BTCUSD",1738377690197,9.96206059,102720.0,102710.0,1.63036147]
["bitfinex","BTCUSD",1738377691548,9.96206059,102720.0,102710.0,1.63436147]
["bitfinex","BTCUSD",1738377697182,9.9253801,102720.0,102710.0,1.63436147]
["bitfinex","BTCUSD",1738377700595,9.9213801,102720.0,102710.0,1.63436147]
["bitfinex","BTCUSD",1738377705049,9.9213801,102720.0,102710.0,1.61614802]
["bitfinex","BTCUSD",1738377705441,9.9213801,102720.0,102710.0,1.44390616]
["bitfinex","BTCUSD",1738377705767,9.9987801,102720.0,102710.0,1.43758616]
["bitfinex","BTCUSD",1738377705963,10.0484801,102720.0,102710.0,1.25494716]
["bitfinex","BTCUSD",1738377706163,10.0484801,102720.0,102710.0,1.40494716]
["bitfinex","BTCUSD",1738377709356,10.0484801,102720.0,102710.0,1.47190902]
["bitfinex","BTCUSD",1738377709578,9.9213801,102720.0,102710.0,1.47190902]
["bitfinex","BTCUSD",1738377709763,9.9213801,102720.0,102710.0,0.92990902]
["bitfinex","BTCUSD",1738377716105,9.9213801,102720.0,102710.0,0.95290902]
["bitfinex","BTCUSD",1738377716579,9.9213801,102720.0,102710.0,0.94890902]
["bitfinex","BTCUSD",1738377717048,9.9213801,102720.0,102710.0,0.95390902]
["bitfinex","BTCUSD",1738377717258,9.9213801,102720.0,102710.0,0.94490902]
["bitfinex","BTCUSD",1738377717458,9.9213801,102720.0,102710.0,0.95390902]
["bitfinex","BTCUSD",1738377721568,9.9213801,102720.0,102710.0,1.49590902]
["bitfinex","BTCUSD",1738377740525,9.9213801,102720.0,102710.0,1.48690902]
["bitfinex","BTCUSD",1738377741283,9.9213801,102720.0,102710.0,1.49590902]
["bitfinex","BTCUSD",1738377741705,9.9213801,102720.0,102710.0,1.48690902]
["bitfinex","BTCUSD",1738377741913,9.9213801,102720.0,102710.0,1.49590902]
["bitfinex","BTCUSD",1738377742771,9.9213801,102720.0,102710.0,1.39962716]
["bitfinex","BTCUSD",1738377742996,9.9999801,102720.0,102710.0,1.40594716]
["bitfinex","BTCUSD",1738377743398,9.9999801,102720.0,102710.0,1.47290902]
["bitfinex","BTCUSD",1738377743815,9.9999801,102720.0,102710.0,1.46790902]
["bitfinex","BTCUSD",1738377744304,9.9213801,102720.0,102710.0,1.46790902]
["bitfinex","BTCUSD",1738377745381,9.9213801,102720.0,102710.0,0.92590902]
["bitfinex","BTCUSD",1738377748448,9.9213801,102720.0,102710.0,0.93090902]
["bitfinex","BTCUSD",1738377748652,9.9213801,102720.0,102710.0,0.85494716]
["bitfinex","BTCUSD",1738377748851,9.9213801,102720.0,102710.0,0.86394716]
["bitfinex","BTCUSD",1738377749074,9.9213801,102720.0,102710.0,0.85894716]
["bitfinex","BTCUSD",1738377749279,9.9213801,102720.0,102710.0,0.84994716]
["bitfinex","BTCUSD",1738377750019,9.9163801,102720.0,102710.0,0.84994716]
["bitfinex","BTCUSD",1738377751143,9.9163801,102720.0,102710.0,0.85894716]
["bitfinex","BTCUSD",1738377751686,9.9163801,102720.0,102710.0,0.86394716]
["bitfinex","BTCUSD",1738377761846,9.9985801,102720.0,102710.0,0.85762716]
["bitfinex","BTCUSD",1738377762046,10.0439801,102720.0,102710.0,0.86394716]
["bitfinex","BTCUSD",1738377762778,10.0439801,102720.0,102710.0,0.85894716]
["bitfinex","BTCUSD",1738377763188,10.0439801,102720.0,102710.0,0.86394716]
["bitfinex","BTCUSD",1738377763572,10.0439801,102720.0,102710.0,0.85894716]
["bitfinex","BTCUSD",1738377763822,10.0439801,102720.0,102710.0,0.84994716]
["bitfinex","BTCUSD",1738377764003,10.0439801,102720.0,102710.0,0.86194716]
["bitfinex","BTCUSD",1738377771945,10.0439801,102720.0,102710.0,0.85562716]
["bitfinex","BTCUSD",1738377772131,10.0439801,102720.0,102710.0,0.86194716]
["bitfinex","BTCUSD",1738377774173,10.0439801,102720.0,102710.0,0.85562716]
["bitfinex","BTCUSD",1738377774407,10.0439801,102720.0,102710.0,0.83167241]
["bitfinex","BTCUSD",1738377782141,10.0439801,102720.0,102710.0,0.68167241]
["bitfinex","BTCUSD",1738377782346,10.0439801,102720.0,102710.0,0.58576115]
["bitfinex","BTCUSD",1738377783011,10.1900081,102720.0,102710.0,0.43339915]
["bitfinex","BTCUSD",1738377783189,10.1900081,102720.0,102710.0,0.10949915]
["bitfinex","BTCUSD",1738377783979,10.1900081,102720.0,102710.0,0.10649915]
["bitfinex","BTCUSD",1738377784185,10.1900081,102720.0,102710.0,0.19381055]
["bitfinex","BTCUSD",1738377784394,10.1900081,102720.0,102710.0,0.19481055]
["bitfinex","BTCUSD",1738377784615,10.1900081,102720.0,102710.0,0.18581055]
["bitfinex","BTCUSD",1738377784809,10.1900081,102720.0,102710.0,0.19481055]
["bitfinex","BTCUSD",1738377785527,10.1900081,102720.0,102710.0,0.19381055]
["bitfinex","BTCUSD",1738377785736,10.3400081,102720.0,102710.0,0.09656739]
["bitfinex","BTCUSD",1738377786726,10.3400081,102720.0,102710.0,0.00925599]
["bitfinex","BTCUSD",1738377788638,10.3400081,102720.0,102710.0,0.00025599]
["bitfinex","BTCUSD",1738377789006,10.3400081,102720.0,102710.0,0.00925599]
["bitfinex","BTCUSD",1738377789220,10.3400081,102720.0,102710.0,0.00025599]
["bitfinex","BTCUSD",1738377789616,10.3400081,102720.0,102710.0,0.00725599]
["bitfinex","BTCUSD",1738377798717,10.1900081,102720.0,102710.0,0.25054115]
["bitfinex","BTCUSD",1738377800350,10.0439801,102720.0,102710.0,0.25054115]
["bitfinex","BTCUSD",1738377800560,9.9163801,102720.0,102710.0,0.25054115]
["bitfinex","BTCUSD",1738377800768,10.0624081,102720.0,102710.0,0.10449915]
["bitfinex","BTCUSD",1738377817097,9.9163801,102720.0,102710.0,0.25054115]
["bitfinex","BTCUSD",1738377822710,9.9163801,102720.0,102710.0,0.39790301]
["bitfinex","BTCUSD",1738377826571,9.9163801,102720.0,102710.0,0.48521441]
["bitfinex","BTCUSD",1738377832409,9.9163801,102720.0,102710.0,0.39790301]
["bitfinex","BTCUSD",1738377834485,9.91380022,102720.0,102710.0,0.39790301]
["bitfinex","BTCUSD",1738377836795,9.91463639,102720.0,102710.0,0.39790301]
["bitfinex","BTCUSD",1738377845379,9.91463639,102720.0,102710.0,0.31750301]
["bitfinex","BTCUSD",1738377845623,9.91463639,102720.0,102710.0,0.25054115]
["bitfinex","BTCUSD",1738377847291,9.91463639,102720.0,102710.0,0.33783235]
["bitfinex","BTCUSD",1738377850104,9.91463639,102720.0,102710.0,0.40479421]
["bitfinex","BTCUSD",1738377852775,9.91463639,102720.0,102710.0,0.33783235]
["bitfinex","BTCUSD",1738377854845,9.91463639,102720.0,102710.0,0.40479421]
["bitfinex","BTCUSD",1738377857647,9.91463639,102720.0,102710.0,0.43516203]
["bitfinex","BTCUSD",1738377858520,9.91463639,102720.0,102710.0,0.34787083]
["bitfinex","BTCUSD",1738377858728,9.91463639,102720.0,102710.0,0.28090897]
["bitfinex","BTCUSD",1738377859519,9.99743639,102720.0,102710.0,0.28090897]
["bitfinex","BTCUSD",1738377860676,9.91463639,102720.0,102710.0,0.28090897]
["bitfinex","BTCUSD",1738377864203,10.06066439,102720.0,102710.0,0.25054115]
["bitfinex","BTCUSD",1738377865053,9.91463639,102720.0,102710.0,0.25054115]
["bitfinex","BTCUSD",1738377865846,10.04303639,102720.0,102710.0,0.10449915]
["bitfinex","BTCUSD",1738377866078,10.18906439,102720.0,102710.0,0.25054115]
["bitfinex","BTCUSD",1738377866277,10.18906439,102720.0,102710.0,0.00725599]
["bitfinex","BTCUSD",1738377867223,10.18906439,102720.0,102710.0,0.09467809]
["bitfinex","BTCUSD",1738377870292,10.18906439,102720.0,102710.0,0.00725599]
["bitfinex","BTCUSD",1738377877821,10.10626439,102720.0,102710.0,0.00725599]
["bitfinex","BTCUSD",1738377879036,10.06066439,102720.0,102710.0,0.00725599]
["bitfinex","BTCUSD",1738377881914,10.06066439,102720.0,102710.0,0.25054115]
["bitfinex","BTCUSD",1738377887464,10.06066439,102720.0,102710.0,0.32914115]
["bitfinex","BTCUSD",1738377887858,9.91463639,102720.0,102710.0,0.32914115]
["bitfinex","BTCUSD",1738377890408,9.91463639,102720.0,102710.0,0.41656325]
["bitfinex","BTCUSD",1738377891668,9.91463639,102720.0,102710.0,0.48352511]
["bitfinex","BTCUSD",1738377892499,9.91463639,102720.0,102710.0,0.50172713]
["bitfinex","BTCUSD",1738377893685,9.91463639,102720.0,102710.0,0.43476527]
["bitfinex","BTCUSD",1738377894093,9.91463639,102720.0,102710.0,0.41656325]
["bitfinex","BTCUSD",1738377898568,9.91463639,102720.0,102710.0,0.48352511]
["bitfinex","BTCUSD",1738377904128,9.91463639,102720.0,102710.0,0.41656325]
["bitfinex","BTCUSD",1738377904903,10.06066439,102720.0,102710.0,0.33796325]
["bitfinex","BTCUSD",1738377911523,10.19176439,102720.0,102710.0,0.09467809]
["bitfinex","BTCUSD",1738377912446,10.21476439,102720.0,102710.0,0.09467809]
["bitfinex","BTCUSD",1738377912656,10.54336439,102720.0,102710.0,0.09467809]
["bitfinex","BTCUSD",1738377915722,10.54336439,102720.0,102710.0,0.00725599]
["bitfinex","BTCUSD",1738377918654,10.69336439,102720.0,102710.0,0.00725599]
["bitfinex","BTCUSD",1738377936632,10.61176439,102720.0,102710.0,0.00725599]
["bitfinex","BTCUSD",1738377940232,10.79142115,102720.0,102710.0,0.00725599]
["bitfinex","BTCUSD",1738377943081,10.88866431,102720.0,102710.0,0.00725599]
["bitfinex","BTCUSD",1738377945170,10.88866431,102720.0,102710.0,0.00025599]
["bitfinex","BTCUSD",1738377945370,10.88866431,102720.0,102710.0,0.00725599]
["bitfinex","BTCUSD",1738377945873,10.88866431,102720.0,102710.0,0.00025599]
["bitfinex","BTCUSD",1738377946082,10.88866431,102720.0,102710.0,0.00425599]
["bitfinex","BTCUSD",1738377946459,10.88966431,102720.0,102710.0,0.00425599]
["bitfinex","BTCUSD",1738377953776,10.79230755,102720.0,102710.0,0.00425599]
["bitfinex","BTCUSD",1738377956636,10.71000755,102720.0,102710.0,0.00425599]
["bitfinex","BTCUSD",1738377959491,10.66050755,102720.0,102710.0,0.00425599]
["bitfinex","BTCUSD",1738377961264,10.39026439,102720.0,102710.0,0.13475599]
["bitfinex","BTCUSD",1738377961477,10.24423639,102720.0,102710.0,0.28079799]
["bitfinex","BTCUSD",1738377961695,9.91563639,102720.0,102710.0,0.44500301]
["bitfinex","BTCUSD",1738377962110,9.91563639,102720.0,102710.0,0.45132301]
["bitfinex","BTCUSD",1738377962318,9.91563639,102720.0,102710.0,0.44732301]
["bitfinex","BTCUSD",1738377963147,9.91563639,102720.0,102710.0,0.45432301]
["bitfinex","BTCUSD",1738377963877,9.91463639,102720.0,102710.0,0.45432301]
["bitfinex","BTCUSD",1738377964295,9.91463639,102720.0,102710.0,0.44732301]
["bitfinex","BTCUSD",1738377964671,9.91463639,102720.0,102710.0,0.45632301]
["bitfinex","BTCUSD",1738377964879,9.91463639,102720.0,102710.0,0.45932301]
["bitfinex","BTCUSD",1738377966168,9.91463639,102720.0,102710.0,0.46914187]
["bitfinex","BTCUSD",1738377966550,9.91463639,102720.0,102710.0,0.45932301]
["bitfinex","BTCUSD",1738377967954,9.91463639,102720.0,102710.0,0.54528927]
["bitfinex","BTCUSD",1738377968166,9.91463639,102720.0,102710.0,0.69528927]
["bitfinex","BTCUSD",1738377968331,9.91463639,102720.0,102710.0,1.01918927]
["bitfinex","BTCUSD",1738377969099,9.91463639,102720.0,102710.0,1.56118927]
["bitfinex","BTCUSD",1738377969317,9.91463639,102720.0,102710.0,1.67820989]
["bitfinex","BTCUSD",1738377970109,9.91463639,102720.0,102710.0,1.68796238]
["bitfinex","BTCUSD",1738377972885,9.91463639,102720.0,102710.0,1.66802417]
["bitfinex","BTCUSD",1738377974437,9.91463639,102720.0,102710.0,1.63790362]
["bitfinex","BTCUSD",1738377976165,9.91463639,102720.0,102710.0,1.57094176]
["bitfinex","BTCUSD",1738377978433,9.85622639,102720.0,102710.0,1.66090362]
["bitfinex","BTCUSD",1738377978554,9.81728639,102720.0,102710.0,1.69090362]
["bitfinex","BTCUSD",1738377981628,9.81728639,102720.0,102710.0,1.77740519]
["bitfinex","BTCUSD",1738377981849,9.81728639,102720.0,102710.0,1.71044333]
["bitfinex","BTCUSD",1738377983222,9.81728639,102720.0,102710.0,1.70044333]
["bitfinex","BTCUSD",1738377983444,9.81728639,102720.0,102710.0,1.67744333]
["bitfinex","BTCUSD",1738377988006,9.81728639,102720.0,102710.0,1.65744333]
["bitfinex","BTCUSD",1738377988487,9.81728639,102720.0,102710.0,1.68750204]
["bitfinex","BTCUSD",1738377988738,9.81728639,102720.0,102710.0,1.70750204]
["bitfinex","BTCUSD",1738377989471,9.81728639,102720.0,102710.0,1.68750204]
["bitfinex","BTCUSD",1738377989722,9.81728639,102720.0,102710.0,1.70750204]
["bitfinex","BTCUSD",1738377993713,9.81728639,102720.0,102710.0,1.62100047]
["bitfinex","BTCUSD",1738377996957,9.81728639,102720.0,102710.0,1.60100047]
["bitfinex","BTCUSD",1738377997770,9.81728639,102720.0,102710.0,1.05900047]
["bitfinex","BTCUSD",1738377998310,9.81728639,102720.0,102710.0,1.05268047]
["bitfinex","BTCUSD",1738377998505,9.81728639,102720.0,102710.0,1.05900047]
["bitfinex","BTCUSD",1738377999045,9.81728639,102720.0,102710.0,0.90900047]
["bitfinex","BTCUSD",1738377999251,9.81728639,102720.0,102710.0,0.86080047]
["bitfinex","BTCUSD",1738377999456,9.81728639,102720.0,102710.0,1.01080047]
["bitfinex","BTCUSD",1738378000484,9.81728639,102720.0,102710.0,0.93751861]
["bitfinex","BTCUSD",1738378000691,9.81728639,102720.0,102710.0,0.86153861]
["bitfinex","BTCUSD",1738378000925,9.81728639,102720.0,102710.0,0.71153861]
["bitfinex","BTCUSD",1738378001130,9.81728639,102720.0,102710.0,0.86153861]
["bitfinex","BTCUSD",1738378003017,9.81728639,102720.0,102710.0,0.94836176]
["bitfinex","BTCUSD",1738378004129,9.81728639,102720.0,102710.0,0.94204176]
["bitfinex","BTCUSD",1738378004346,9.81728639,102720.0,102710.0,0.94836176]
["bitfinex","BTCUSD",1738378005041,9.81728639,102720.0,102710.0,0.94204176]
["bitfinex","BTCUSD",1738378005281,9.81728639,102720.0,102710.0,0.94836176]
["bitfinex","BTCUSD",1738378005487,9.81728639,102720.0,102710.0,0.79836176]
["bitfinex","BTCUSD",1738378005488,9.86718639,102720.0,102710.0,0.79836176]
["bitfinex","BTCUSD",1738378006509,9.86718639,102720.0,102710.0,0.79204176]
["bitfinex","BTCUSD",1738378006725,9.94848639,102720.0,102710.0,0.79836176]
["bitfinex","BTCUSD",1738378007814,9.94848639,102720.0,102710.0,0.79204176]
["bitfinex","BTCUSD",1738378008016,9.94848639,102720.0,102710.0,0.73954616]
["bitfinex","BTCUSD",1738378009787,9.94848639,102720.0,102710.0,0.41564616]
["bitfinex","BTCUSD",1738378013186,9.94848639,102720.0,102710.0,0.32882301]
["bitfinex","BTCUSD",1738378013672,9.94848639,102720.0,102710.0,0.32582301]
["bitfinex","BTCUSD",1738378014076,9.94848639,102720.0,102710.0,0.32882301]
["bitfinex","BTCUSD",1738378014300,9.94848639,102720.0,102710.0,0.31982301]
["bitfinex","BTCUSD",1738378014533,9.94848639,102720.0,102710.0,0.31682301]
["bitfinex","BTCUSD",1738378014792,9.94848639,102720.0,102710.0,0.32582301]
["bitfinex","BTCUSD",1738378015034,9.94848639,102720.0,102710.0,0.32682301]
["bitfinex","BTCUSD",1738378016907,9.94235363,102720.0,102710.0,0.32682301]
["bitfinex","BTCUSD",1738378017151,9.94852215,102720.0,102710.0,0.25986115]
["bitfinex","BTCUSD",1738378018588,9.81732215,102720.0,102710.0,0.32682301]
["bitfinex","BTCUSD",1738378027188,9.81732215,102720.0,102710.0,0.25986115]
["bitfinex","BTCUSD",1738378027614,9.81732215,102720.0,102710.0,0.32682301]
["bitfinex","BTCUSD",1738378029200,9.81732215,102720.0,102710.0,0.25986115]
["bitfinex","BTCUSD",1738378035707,9.81687875,102720.0,102710.0,0.25986115]
["bitfinex","BTCUSD",1738378037335,9.81687875,102720.0,102710.0,0.32682301]
["bitfinex","BTCUSD",1738378040374,9.81687875,102720.0,102710.0,0.35717502]
["bitfinex","BTCUSD",1738378040567,9.81687875,102720.0,102710.0,0.43267502]
["bitfinex","BTCUSD",1738378041508,9.81687875,102720.0,102710.0,0.51949817]
["bitfinex","BTCUSD",1738378046187,9.81687875,102720.0,102710.0,0.43267502]
["bitfinex","BTCUSD",1738378084623,9.81687875,102720.0,102710.0,0.28663302]
["bitfinex","BTCUSD",1738378085042,9.81687875,102720.0,102710.0,0.43267502]
["bitfinex","BTCUSD",1738378088806,9.81687875,102720.0,102710.0,0.43241903]
["bitfinex","BTCUSD",1738378089712,9.81687875,102720.0,102710.0,0.69458089]
["bitfinex","BTCUSD",1738378090409,9.81687875,102720.0,102710.0,0.71758089]
["bitfinex","BTCUSD",1738378091520,9.81687875,102720.0,102710.0,0.70758089]
["bitfinex","BTCUSD",1738378091732,9.81687875,102720.0,102710.0,0.71958089]
["bitfinex","BTCUSD",1738378092197,9.81687875,102720.0,102710.0,0.69658089]
["bitfinex","BTCUSD",1738378092413,9.81687875,102720.0,102710.0,0.62961903]
["bitfinex","BTCUSD",1738378092962,9.81687875,102720.0,102710.0,0.95377523]
["bitfinex","BTCUSD",1738378093975,9.81687875,102720.0,102710.0,1.02073709]
["bitfinex","BTCUSD",1738378094799,9.81687875,102720.0,102710.0,0.90857523]
["bitfinex","BTCUSD",1738378095772,9.81687875,102720.0,102710.0,0.83307523]
["bitfinex","BTCUSD",1738378104158,9.81687875,102720.0,102710.0,0.50917523]
["bitfinex","BTCUSD",1738378106427,9.81687875,102720.0,102710.0,0.35917523]
["bitfinex","BTCUSD",1738378106637,9.81187875,102720.0,102710.0,0.35917523]
["bitfinex","BTCUSD",1738378106851,9.88987875,102720.0,102710.0,0.32882322]
["bitfinex","BTCUSD",1738378110455,10.08090675,102720.0,102710.0,0.10949936]
["bitfinex","BTCUSD",1738378111031,10.08090675,102720.0,102710.0,0.19686408]
["bitfinex","BTCUSD",1738378111266,10.08090675,102720.0,102710.0,0.19386408]
["bitfinex","BTCUSD",1738378111451,10.08090675,102720.0,102710.0,0.33990608]
["bitfinex","BTCUSD",1738378111655,10.08090675,102720.0,102710.0,0.33090608]
["bitfinex","BTCUSD",1738378111975,10.08090675,102720.0,102710.0,0.33990608]
["bitfinex","BTCUSD",1738378112178,10.08090675,102720.0,102710.0,0.33090608]
["bitfinex","BTCUSD",1738378112392,10.08090675,102720.0,102710.0,0.33990608]
["bitfinex","BTCUSD",1738378112596,10.08090675,102720.0,102710.0,0.19386408]
["bitfinex","BTCUSD",1738378113261,10.08090675,102720.0,102710.0,0.19686408]
["bitfinex","BTCUSD",1738378113942,10.08090675,102720.0,102710.0,0.19386408]
["bitfinex","BTCUSD",1738378115975,10.08090675,102720.0,102710.0,0.33990608]
["bitfinex","BTCUSD",1738378116408,10.08090675,102720.0,102710.0,0.19386408]
["bitfinex","BTCUSD",1738378119300,10.08090675,102720.0,102710.0,0.10649936]
["bitfinex","BTCUSD",1738378119659,10.40950675,102720.0,102710.0,0.10649936]
["bitfinex","BTCUSD",1738378127664,10.40950675,102720.0,102710.0,0.25254136]
["bitfinex","BTCUSD",1738378128898,10.26347875,102720.0,102710.0,0.25254136]
["bitfinex","BTCUSD",1738378129099,10.14047875,102720.0,102710.0,0.31950322]
["bitfinex","BTCUSD",1738378130722,10.14047875,102720.0,102710.0,0.25254136]
["bitfinex","BTCUSD",1738378130933,10.14047875,102720.0,102710.0,0.39890322]
["bitfinex","BTCUSD",1738378133099,10.14047875,102720.0,102710.0,0.48626794]
["bitfinex","BTCUSD",1738378134165,10.14047875,102720.0,102710.0,0.33990608]
["bitfinex","BTCUSD",1738378136543,10.28650675,102720.0,102710.0,0.33990608]
["bitfinex","BTCUSD",1738378136764,10.14047875,102720.0,102710.0,0.33990608]
["bitfinex","BTCUSD",1738378136980,10.14047875,102720.0,102710.0,0.19386408]
["bitfinex","BTCUSD",1738378137202,10.28650675,102720.0,102710.0,0.19386408]
["bitfinex","BTCUSD",1738378137603,10.28650675,102720.0,102710.0,0.33990608]
["bitfinex","BTCUSD",1738378137890,10.28650675,102720.0,102710.0,0.19386408]
["bitfinex","BTCUSD",1738378138106,10.28650675,102720.0,102710.0,0.33990608]
["bitfinex","BTCUSD",1738378138542,10.36520675,102720.0,102710.0,0.33990608]
["bitfinex","BTCUSD",1738378139406,10.36520675,102720.0,102710.0,0.09662092]
["bitfinex","BTCUSD",1738378140040,10.36520675,102720.0,102710.0,0.0092562]
["bitfinex","BTCUSD",1738378143158,10.36520675,102720.0,102710.0,0.09662092]
["bitfinex","BTCUSD",1738378147027,10.41140675,102720.0,102710.0,0.09662092]
["bitfinex","BTCUSD",1738378148712,10.58440675,102720.0,102710.0,0.09662092]
["bitfinex","BTCUSD",1738378150260,10.58440675,102720.0,102710.0,0.08762092]
["bitfinex","BTCUSD",1738378150499,10.58440675,102720.0,102710.0,0.0002562]
["bitfinex","BTCUSD",1738378150698,10.58440675,102720.0,102710.0,0.0062562]
["bitfinex","BTCUSD",1738378150908,10.58440675,102720.0,102710.0,0.0002562]
["bitfinex","BTCUSD",1738378151124,10.68176351,102720.0,102710.0,0.0002562]
["bitfinex","BTCUSD",1738378152196,10.58440675,102720.0,102710.0,0.0002562]
["bitfinex","BTCUSD",1738378154491,10.58440675,102720.0,102710.0,0.0042562]
["bitfinex","BTCUSD",1738378177814,10.50570675,102720.0,102710.0,0.0042562]
["bitfinex","BTCUSD",1738378178428,10.45950675,102720.0,102710.0,0.0042562]
["bitfinex","BTCUSD",1738378185101,10.45950675,102720.0,102710.0,0.0052382]
["bitfinex","BTCUSD",1738378185805,10.55686351,102720.0,102710.0,0.0052382]
["bitfinex","BTCUSD",1738378189222,10.68646351,102720.0,102710.0,0.0052382]
["bitfinex","BTCUSD",1738378190426,10.88620667,102720.0,102710.0,0.0052382]
["bitfinex","BTCUSD",1738378190627,10.91406657,102720.0,102710.0,0.0052382]
["bitfinex","BTCUSD",1738378190937,10.94276981,102720.0,102710.0,0.0052382]
["bitfinex","BTCUSD",1738378191297,10.94276981,102720.0,102710.0,0.0012382]
["bitfinex","BTCUSD",1738378191499,10.94476981,102720.0,102710.0,0.0012382]
["bitfinex","BTCUSD",1738378192337,10.94276981,102720.0,102710.0,0.0012382]
["bitfinex","BTCUSD",1738378192758,10.94476981,102720.0,102710.0,0.0012382]
["bitfinex","BTCUSD",1738378193925,10.96453883,102720.0,102710.0,0.0012382]
["bitfinex","BTCUSD",1738378196734,10.96853883,102720.0,102710.0,0.0012382]
["bitfinex","BTCUSD",1738378197027,10.96911719,102720.0,102710.0,0.0012382]
["bitfinex","BTCUSD",1738378199258,10.94041395,102720.0,102710.0,0.0012382]
["bitfinex","BTCUSD",1738378201604,10.93641395,102720.0,102710.0,0.0012382]
["bitfinex","BTCUSD",1738378201897,10.93841395,102720.0,102710.0,0.0012382]
["bitfinex","BTCUSD",1738378209611,10.85631395,102720.0,102710.0,0.0012382]
["bitfinex","BTCUSD",1738378212643,10.65545405,102720.0,102710.0,0.0012382]
["bitfinex","BTCUSD",1738378212848,10.46085413,102720.0,102710.0,0.0775382]
["bitfinex","BTCUSD",1738378213261,10.48385413,102720.0,102710.0,0.0775382]
["bitfinex","BTCUSD",1738378215440,10.48341964,102720.0,102710.0,0.0775382]
["bitfinex","BTCUSD",1738378215967,10.5807764,102720.0,102710.0,0.0775382]
["bitfinex","BTCUSD",1738378219698,10.48341964,102720.0,102710.0,0.0775382]
["bitfinex","BTCUSD",1738378232041,10.48096736,102720.0,102710.0,0.0775382]
["bitfinex","BTCUSD",1738378233361,10.82038502,102720.0,102710.0,0.0012382]
["bitfinex","BTCUSD",1738378236119,0.296099,102670.0,102660.0,0.16296472]
["bitfinex","BTCUSD",1738378236323,0.32346634,102670.0,102660.0,0.16296472]
["bitfinex","BTCUSD",1738378237447,0.32346634,102670.0,102660.0,0.17044269]
["bitfinex","BTCUSD",1738378237659,0.32346634,102670.0,102660.0,0.16344269]
["bitfinex","BTCUSD",1738378237978,0.32346634,102670.0,102660.0,0.16744269]
["bitfinex","BTCUSD",1738378239254,0.32346634,102670.0,102660.0,0.08007797]
["bitfinex","BTCUSD",1738378239255,0.4218231,102670.0,102660.0,0.08007797]
["bitfinex","BTCUSD",1738378239459,0.32446634,102670.0,102660.0,0.08007797]
["bitfinex","BTCUSD",1738378241201,0.32446634,102670.0,102660.0,0.00447797]
["bitfinex","BTCUSD",1738378241435,0.4217095,102670.0,102660.0,0.00447797]
["bitfinex","BTCUSD",1738378241821,0.43158809,102670.0,102660.0,0.00447797]
["bitfinex","BTCUSD",1738378242998,0.43158809,102670.0,102660.0,0.00473417]
["bitfinex","BTCUSD",1738378243196,0.52894485,102670.0,102660.0,0.00473417]
["bitfinex","BTCUSD",1738378244235,0.56794685,102670.0,102660.0,0.00473417]
["bitfinex","BTCUSD",1738378246921,0.58757688,102670.0,102660.0,0.00473417]
["bitfinex","BTCUSD",1738378251270,0.296113,102660.0,102650.0,0.0002562]
["bitfinex","BTCUSD",1738378251473,0.169127,102650.0,102640.0,0.0001219]
["bitfinex","BTCUSD",1738378251887,0.1736358,102650.0,102640.0,0.0001219]
["bitfinex","BTCUSD",1738378252308,0.20296237,102650.0,102640.0,0.0001219]
["bitfinex","BTCUSD",1738378252519,0.23283603,102650.0,102640.0,0.0001219]
["bitfinex","BTCUSD",1738378253350,0.23283603,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378253484,0.33019279,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378253897,0.23283603,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378255236,0.20296237,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378255594,0.1736358,102650.0,102640.0,0.0776219]
["bitfinex","BTCUSD",1738378256019,0.1756358,102650.0,102640.0,0.0776219]
["bitfinex","BTCUSD",1738378258673,0.4514358,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378258907,0.64603572,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378259334,0.52023572,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378259715,0.52991299,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378260142,0.55923956,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378260717,0.58911322,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378261814,0.33531307,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378262009,0.31231307,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378262419,0.33531307,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378262647,0.43255623,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378263308,0.4618828,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378263441,0.5894797,102650.0,102640.0,0.0011219]
["bitfinex","BTCUSD",1738378264972,0.2758,102640.0,102630.0,8.201e-05]
["bitfinex","BTCUSD",1738378265171,0.169156,102630.0,102620.0,0.00021621]
["bitfinex","BTCUSD",1738378265365,0.2610119,102630.0,102620.0,0.00021621]
["bitfinex","BTCUSD",1738378265695,0.29493098,102630.0,102620.0,0.00021621]
["bitfinex","BTCUSD",1738378265910,0.23462356,102630.0,102620.0,0.00021621]
["bitfinex","BTCUSD",1738378266300,0.20307508,102630.0,102620.0,0.00021621]
["bitfinex","BTCUSD",1738378266543,0.20307508,102630.0,102620.0,0.00035585]
["bitfinex","BTCUSD",1738378268101,0.20507508,102630.0,102620.0,0.00035585]
["bitfinex","BTCUSD",1738378268343,0.20507508,102630.0,102620.0,0.00135585]
["bitfinex","BTCUSD",1738378268560,0.30243184,102630.0,102620.0,0.00135585]
["bitfinex","BTCUSD",1738378270413,0.33398032,102630.0,102620.0,0.00135585]
["bitfinex","BTCUSD",1738378271725,0.34366067,102630.0,102620.0,0.00135585]
["bitfinex","BTCUSD",1738378272131,0.403,102620.0,102610.0,2e-07]
["bitfinex","BTCUSD",1738378272332,0.319198,102600.0,102590.0,0.0043106]
["bitfinex","BTCUSD",1738378272556,0.48379072,102600.0,102590.0,0.00435836]
["bitfinex","BTCUSD",1738378273394,0.14665085,102590.0,102580.0,0.10403139]
["bitfinex","BTCUSD",1738378273599,0.50233174,102590.0,102580.0,0.10407915]
["bitfinex","BTCUSD",1738378273798,0.50725041,102590.0,102580.0,0.10407915]
["bitfinex","BTCUSD",1738378274015,0.50725041,102590.0,102580.0,0.01671443]
["bitfinex","BTCUSD",1738378275063,0.53025041,102590.0,102580.0,0.01671443]
["bitfinex","BTCUSD",1738378275269,0.54995282,102590.0,102580.0,0.01671443]
["bitfinex","BTCUSD",1738378276506,0.54995282,102590.0,102580.0,0.01627994]
["bitfinex","BTCUSD",1738378276721,0.48739099,102590.0,102580.0,0.01627994]
["bitfinex","BTCUSD",1738378277857,0.51809256,102590.0,102580.0,0.01627994]
["bitfinex","BTCUSD",1738378278372,0.64679256,102590.0,102580.0,9.4e-07]
["bitfinex","BTCUSD",1738378278569,0.39513455,102580.0,102570.0,0.07004516]
["bitfinex","BTCUSD",1738378278767,0.39513455,102580.0,102550.0,0.0002562]
["bitfinex","BTCUSD",1738378278768,0.169255,102560.0,102550.0,0.0002562]
["bitfinex","BTCUSD",1738378278972,0.169255,102560.0,102550.0,0.07839928]
["bitfinex","BTCUSD",1738378279321,0.15114758,102560.0,102550.0,0.07839928]
["bitfinex","BTCUSD",1738378279920,0.30114758,102560.0,102550.0,0.07839928]
["bitfinex","BTCUSD",1738378280561,0.00489258,102560.0,102550.0,0.48614832]
["bitfinex","BTCUSD",1738378282441,0.00489258,102560.0,102550.0,0.48814832]
["bitfinex","BTCUSD",1738378283278,0.00589258,102560.0,102550.0,0.49714832]
["bitfinex","BTCUSD",1738378286384,0.00489258,102560.0,102550.0,0.48814832]
["bitfinex","BTCUSD",1738378287137,0.54620053,102590.0,102570.0,0.01]
["bitfinex","BTCUSD",1738378287343,0.35123853,102590.0,102580.0,0.0772]
["bitfinex","BTCUSD",1738378287625,0.35123853,102590.0,102580.0,0.17444316]
["bitfinex","BTCUSD",1738378287831,0.35123853,102590.0,102580.0,0.42285176]
["bitfinex","BTCUSD",1738378287832,0.01005953,102590.0,102580.0,0.42285176]
["bitfinex","BTCUSD",1738378288274,0.16005953,102590.0,102580.0,0.32067016]
["bitfinex","BTCUSD",1738378288677,0.16005953,102590.0,102580.0,0.42285176]
["bitfinex","BTCUSD",1738378289298,0.1501221,102590.0,102580.0,0.42285176]
["bitfinex","BTCUSD",1738378289500,0.1560212,102590.0,102580.0,0.43085176]
["bitfinex","BTCUSD",1738378290254,0.1560212,102590.0,102580.0,0.42985176]
["bitfinex","BTCUSD",1738378290422,0.1560212,102590.0,102580.0,0.43185176]
["bitfinex","BTCUSD",1738378290800,0.1550212,102590.0,102580.0,0.42485176]
["bitfinex","BTCUSD",1738378291064,0.1560212,102590.0,102580.0,0.43410817]
["bitfinex","BTCUSD",1738378293544,0.1560212,102590.0,102580.0,0.44410817]
["bitfinex","BTCUSD",1738378293756,0.0060212,102590.0,102580.0,0.49586245]
["bitfinex","BTCUSD",1738378294855,0.0050212,102590.0,102580.0,0.48686245]
["bitfinex","BTCUSD",1738378295270,0.0060212,102590.0,102580.0,0.49586245]
["bitfinex","BTCUSD",1738378295470,0.0060212,102590.0,102580.0,0.49386245]
["bitfinex","BTCUSD",1738378295993,0.0060212,102590.0,102580.0,0.49786245]
["bitfinex","BTCUSD",1738378301262,0.0060212,102590.0,102580.0,0.58484351]
["bitfinex","BTCUSD",1738378305054,0.0060212,102590.0,102580.0,0.49786245]
["bitfinex","BTCUSD",1738378322534,0.0060212,102590.0,102580.0,0.52829224]
["bitfinex","BTCUSD",1738378327150,0.0060212,102590.0,102580.0,0.6152733]
["bitfinex","BTCUSD",1738378327761,0.0060212,102590.0,102580.0,0.58016047]
["bitfinex","BTCUSD",1738378328057,0.0060212,102590.0,102580.0,0.64722924]
["bitfinex","BTCUSD",1738378332047,0.0060212,102590.0,102580.0,0.65354924]
["bitfinex","BTCUSD",1738378332949,0.0060212,102590.0,102580.0,0.56656818]
["bitfinex","BTCUSD",1738378343028,0.0060212,102590.0,102580.0,0.56024818]
["bitfinex","BTCUSD",1738378343240,0.0060212,102590.0,102580.0,0.56656818]
["bitfinex","BTCUSD",1738378348118,0.0060212,102590.0,102580.0,0.43794818]
["bitfinex","BTCUSD",1738378348341,0.0060212,102590.0,102580.0,0.44426818]
["bitfinex","BTCUSD",1738378348547,0.0524212,102590.0,102580.0,0.37087941]
["bitfinex","BTCUSD",1738378348684,0.0524212,102590.0,102580.0,0.37719941]
["bitfinex","BTCUSD",1738378349514,0.0524212,102590.0,102580.0,0.34676962]
["bitfinex","BTCUSD",1738378353569,0.0524212,102590.0,102580.0,0.34276962]
["bitfinex","BTCUSD",1738378353970,0.0524212,102590.0,102580.0,0.34476962]
["bitfinex","BTCUSD",1738378354180,0.0524212,102590.0,102580.0,0.41183839]
["bitfinex","BTCUSD",1738378354354,0.0524212,102590.0,102580.0,0.40283839]
["bitfinex","BTCUSD",1738378354566,0.0514212,102590.0,102580.0,0.33576962]
["bitfinex","BTCUSD",1738378354771,0.0524212,102590.0,102580.0,0.34476962]
["bitfinex","BTCUSD",1738378355213,0.0620155,102590.0,102580.0,0.34476962]
["bitfinex","BTCUSD",1738378356059,0.0620155,102590.0,102580.0,0.41183839]
["bitfinex","BTCUSD",1738378357105,0.0620155,102590.0,102580.0,0.34476962]
["bitfinex","BTCUSD",1738378357627,0.0620155,102590.0,102580.0,0.41183839]
["bitfinex","BTCUSD",1738378357828,0.0524212,102590.0,102580.0,0.41183839]
["bitfinex","BTCUSD",1738378358035,0.0060212,102590.0,102580.0,0.41183839]
["bitfinex","BTCUSD",1738378361224,0.0060212,102590.0,102580.0,0.44228544]
["bitfinex","BTCUSD",1738378363258,0.0060212,102590.0,102580.0,0.57178544]
["bitfinex","BTCUSD",1738378370953,0.0060212,102590.0,102580.0,0.63885421]
["bitfinex","BTCUSD",1738378373312,0.0050212,102590.0,102580.0,0.62985421]
["bitfinex","BTCUSD",1738378373655,0.0050212,102590.0,102580.0,0.62785421]
["bitfinex","BTCUSD",1738378373858,0.0050212,102590.0,102580.0,0.64085421]
["bitfinex","BTCUSD",1738378374865,0.0050212,102590.0,102580.0,0.56746544]
["bitfinex","BTCUSD",1738378375106,0.0050212,102590.0,102580.0,0.57378544]
["bitfinex","BTCUSD",1738378375945,0.0050212,102590.0,102580.0,0.56746544]
["bitfinex","BTCUSD",1738378376192,0.0050212,102590.0,102580.0,0.57378544]
["bitfinex","BTCUSD",1738378386602,0.0045862,102590.0,102580.0,0.57378544]
["bitfinex","BTCUSD",1738378387161,0.13974999,102610.0,102600.0,0.16285228]
["bitfinex","BTCUSD",1738378387407,0.13974999,102610.0,102600.0,0.32716421]
["bitfinex","BTCUSD",1738378388328,0.13974999,102610.0,102600.0,0.33616421]
["bitfinex","BTCUSD",1738378390286,0.14466639,102610.0,102600.0,0.33616421]
["bitfinex","BTCUSD",1738378391114,0.14466639,102610.0,102600.0,0.423754]
["bitfinex","BTCUSD",1738378394590,0.29085039,102610.0,102600.0,0.277556]
["bitfinex","BTCUSD",1738378394726,0.29085039,102610.0,102600.0,0.21048723]
["bitfinex","BTCUSD",1738378394974,0.14466639,102610.0,102600.0,0.423754]
["bitfinex","BTCUSD",1738378395548,0.14466639,102610.0,102600.0,0.413754]
["bitfinex","BTCUSD",1738378395752,0.14466639,102610.0,102600.0,0.41709972]
["bitfinex","BTCUSD",1738378395955,0.14466639,102610.0,102600.0,0.423754]
["bitfinex","BTCUSD",1738378397251,0.06356639,102610.0,102600.0,0.49082277]
["bitfinex","BTCUSD",1738378397454,0.06356639,102610.0,102600.0,0.423754]
["bitfinex","BTCUSD",1738378398831,0.06368839,102610.0,102600.0,0.423754]
["bitfinex","BTCUSD",1738378399436,0.28507239,102610.0,102600.0,0.19383295]
["bitfinex","BTCUSD",1738378401464,0.28507239,102610.0,102600.0,0.10624316]
["bitfinex","BTCUSD",1738378401678,0.53217773,102610.0,102600.0,0.009]
["bitfinex","BTCUSD",1738378402658,0.53217773,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1738378403907,0.53217773,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1738378405434,0.53217773,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1738378405759,0.53217773,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1738378406365,0.53217773,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1738378408770,0.53317773,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1738378411842,0.44065872,102590.0,102580.0,4.1e-07]
["bitfinex","BTCUSD",1738378412050,0.146255,102560.0,102550.0,0.0002562]
["bitfinex","BTCUSD",1738378412260,0.2253192,102560.0,102550.0,0.0002562]
["bitfinex","BTCUSD",1738378412492,0.23020452,102560.0,102550.0,0.00039928]
["bitfinex","BTCUSD",1738378412698,0.30300452,102560.0,102550.0,0.00039928]
["bitfinex","BTCUSD",1738378412826,0.40036128,102560.0,102550.0,0.00039928]
["bitfinex","BTCUSD",1738378413853,0.55036128,102560.0,102550.0,0.00039928]
["bitfinex","BTCUSD",1738378414064,0.43000452,102560.0,102550.0,0.00039928]
["bitfinex","BTCUSD",1738378414856,0.43100452,102560.0,102550.0,0.00039928]
["bitfinex","BTCUSD",1738378415448,0.43000452,102560.0,102550.0,0.00239928]
["bitfinex","BTCUSD",1738378416741,0.75860452,102560.0,102550.0,0.00039928]
["bitfinex","BTCUSD",1738378416972,0.75860452,102560.0,102550.0,0.00539928]
["bitfinex","BTCUSD",1738378417166,0.85596128,102560.0,102550.0,0.00539928]
["bitfinex","BTCUSD",1738378417329,0.85696128,102560.0,102550.0,0.00039928]
["bitfinex","BTCUSD",1738378417718,0.85696128,102560.0,102550.0,0.00239928]
["bitfinex","BTCUSD",1738378417961,0.85596128,102560.0,102550.0,0.00239928]
["bitfinex","BTCUSD",1738378418161,0.75860452,102560.0,102550.0,0.00131953]
["bitfinex","BTCUSD",1738378418336,0.75860452,102560.0,102550.0,0.00631953]
["bitfinex","BTCUSD",1738378418547,0.14627,102550.0,102540.0,0.0002562]
["bitfinex","BTCUSD",1738378418976,0.15114543,102550.0,102540.0,0.0002562]
["bitfinex","BTCUSD",1738378420694,0.15114543,102550.0,102540.0,0.0012562]
["bitfinex","BTCUSD",1738378421099,0.15114543,102550.0,102540.0,0.0092562]
["bitfinex","BTCUSD",1738378421303,0.15114543,102550.0,102540.0,0.0012562]
["bitfinex","BTCUSD",1738378421522,0.15114543,102550.0,102540.0,0.0002562]
["bitfinex","BTCUSD",1738378421727,0.15114543,102550.0,102540.0,0.0052562]
["bitfinex","BTCUSD",1738378422133,0.24850219,102550.0,102540.0,0.0052562]
["bitfinex","BTCUSD",1738378422334,0.39850219,102550.0,102540.0,0.0052562]
["bitfinex","BTCUSD",1738378422560,0.72710219,102550.0,102540.0,0.0052562]
["bitfinex","BTCUSD",1738378425394,0.62974543,102550.0,102540.0,0.0052562]
["bitfinex","BTCUSD",1738378428796,0.62867386,102550.0,102540.0,0.0052562]
["bitfinex","BTCUSD",1738378428973,0.62867386,102550.0,102540.0,0.0864562]
["bitfinex","BTCUSD",1738378429546,0.47974543,102550.0,102540.0,0.43231517]
["bitfinex","BTCUSD",1738378429744,0.33347543,102550.0,102540.0,0.49171517]
["bitfinex","BTCUSD",1738378430962,0.33347543,102550.0,102540.0,0.49836945]
["bitfinex","BTCUSD",1738378431620,0.00487543,102550.0,102540.0,0.49836945]
["bitfinex","BTCUSD",1738378433353,0.00487543,102550.0,102540.0,0.60070126]
["bitfinex","BTCUSD",1738378433556,0.15114543,102550.0,102540.0,0.18369936]
["bitfinex","BTCUSD",1738378433763,0.15114543,102550.0,102540.0,0.10249936]
["bitfinex","BTCUSD",1738378434495,0.15114543,102550.0,102540.0,0.09749936]
["bitfinex","BTCUSD",1738378434708,0.15114543,102550.0,102540.0,0.10549936]
["bitfinex","BTCUSD",1738378435094,0.15114543,102550.0,102540.0,0.09849936]
["bitfinex","BTCUSD",1738378435433,0.15114543,102550.0,102540.0,0.25278336]
["bitfinex","BTCUSD",1738378436569,0.15114543,102550.0,102540.0,0.25178336]
["bitfinex","BTCUSD",1738378436773,0.15114543,102550.0,102540.0,0.25278336]
["bitfinex","BTCUSD",1738378437492,0.15114543,102550.0,102540.0,0.10649936]
["bitfinex","BTCUSD",1738378437698,0.15126743,102550.0,102540.0,0.10649936]
["bitfinex","BTCUSD",1738378438106,0.15126743,102550.0,102540.0,0.0092562]
["bitfinex","BTCUSD",1738378439852,0.33812919,102550.0,102540.0,0.0092562]
["bitfinex","BTCUSD",1738378440089,0.41742919,102550.0,102540.0,0.0092562]
["bitfinex","BTCUSD",1738378441427,0.38056743,102550.0,102540.0,0.0092562]
["bitfinex","BTCUSD",1738378444648,0.38056743,102550.0,102540.0,0.0088212]
["bitfinex","BTCUSD",1738378447246,0.39011683,102550.0,102540.0,0.0088212]
["bitfinex","BTCUSD",1738378448171,0.46291683,102550.0,102540.0,0.0088212]
["bitfinex","BTCUSD",1738378449038,0.46291683,102550.0,102540.0,0.0078212]
["bitfinex","BTCUSD",1738378449250,0.56027359,102550.0,102540.0,0.0088212]
["bitfinex","BTCUSD",1738378449879,0.56027359,102550.0,102540.0,0.0078212]
["bitfinex","BTCUSD",1738378451147,0.56127359,102550.0,102540.0,0.0078212]
["bitfinex","BTCUSD",1738378452331,0.65851675,102550.0,102540.0,0.0078212]
["bitfinex","BTCUSD",1738378453690,0.65851675,102550.0,102540.0,0.0080774]
["bitfinex","BTCUSD",1738378455727,0.56127359,102550.0,102540.0,0.0080774]
["bitfinex","BTCUSD",1738378456257,0.56127359,102550.0,102540.0,0.0002562]
["bitfinex","BTCUSD",1738378457641,0.56127359,102550.0,102540.0,0.0042562]
["bitfinex","BTCUSD",1738378457829,0.56127359,102550.0,102540.0,0.0002562]
["bitfinex","BTCUSD",1738378458234,0.56127359,102550.0,102540.0,0.0022562]
["bitfinex","BTCUSD",1738378460369,0.43217359,102550.0,102540.0,0.0022562]
["bitfinex","BTCUSD",1738378460524,0.31181683,102550.0,102540.0,0.0022562]
["bitfinex","BTCUSD",1738378461300,0.31181683,102550.0,102540.0,0.25087201]
["bitfinex","BTCUSD",1738378461505,0.31181683,102550.0,102540.0,0.48151517]
["bitfinex","BTCUSD",1738378461506,0.01554683,102550.0,102540.0,0.48151517]
["bitfinex","BTCUSD",1738378461707,0.00599743,102550.0,102540.0,0.48151517]
["bitfinex","BTCUSD",1738378462532,0.00599743,102550.0,102540.0,0.47951517]
["bitfinex","BTCUSD",1738378462902,0.00499743,102550.0,102540.0,0.47951517]
["bitfinex","BTCUSD",1738378463358,0.00499743,102550.0,102540.0,0.48051517]
["bitfinex","BTCUSD",1738378463797,0.00499743,102550.0,102540.0,0.48751517]
["bitfinex","BTCUSD",1738378470029,0.00499743,102550.0,102540.0,0.60282126]
["bitfinex","BTCUSD",1738378473180,0.00499743,102550.0,102540.0,0.50048945]
["bitfinex","BTCUSD",1738378474357,0.00499743,102550.0,102540.0,0.58757468]
["bitfinex","BTCUSD",1738378474801,0.00499743,102550.0,102540.0,0.5809204]
["bitfinex","BTCUSD",1738378475860,0.00499743,102550.0,102540.0,0.58757468]
["bitfinex","BTCUSD",1738378479987,0.00499743,102550.0,102540.0,0.50048945]
["bitfinex","BTCUSD",1738378483159,0.00499743,102550.0,102540.0,0.58757468]
["bitfinex","BTCUSD",1738378486415,0.00499743,102550.0,102540.0,0.6073598]
["bitfinex","BTCUSD",1738378488287,0.00499743,102550.0,102540.0,0.70969161]
["bitfinex","BTCUSD",1738378489328,0.00499743,102550.0,102540.0,0.6073598]
["bitfinex","BTCUSD",1738378493030,0.00499743,102550.0,102540.0,0.70969161]
["bitfinex","BTCUSD",1738378493779,0.00499743,102550.0,102540.0,0.63926947]
["bitfinex","BTCUSD",1738378495306,0.00499743,102550.0,102540.0,0.66970479]
["bitfinex","BTCUSD",1738378496054,0.00499743,102550.0,102540.0,0.52651967]
["bitfinex","BTCUSD",1738378497917,0.00499743,102550.0,102540.0,0.60151967]
["bitfinex","BTCUSD",1738378506966,0.00499743,102550.0,102540.0,0.51443444]
["bitfinex","BTCUSD",1738378507186,0.00499743,102550.0,102540.0,0.56433444]
["bitfinex","BTCUSD",1738378517574,0.00499743,102550.0,102540.0,0.63145518]
["bitfinex","BTCUSD",1738378519053,0.00499743,102550.0,102540.0,0.65445518]
["bitfinex","BTCUSD",1738378519281,0.00499743,102550.0,102540.0,0.80445518]
["bitfinex","BTCUSD",1738378520894,0.00499743,102550.0,102540.0,0.79645518]
["bitfinex","BTCUSD",1738378521119,0.00499743,102550.0,102540.0,0.80845518]
["bitfinex","BTCUSD",1738378521500,0.00499743,102550.0,102540.0,0.80545518]
["bitfinex","BTCUSD",1738378521862,0.00499743,102550.0,102540.0,0.81045518]
["bitfinex","BTCUSD",1738378523248,0.00499743,102550.0,102540.0,0.80413518]
["bitfinex","BTCUSD",1738378523477,0.00499743,102550.0,102540.0,0.81045518]
["bitfinex","BTCUSD",1738378525271,0.00499743,102550.0,102540.0,0.82023782]
["bitfinex","BTCUSD",1738378525733,0.00499743,102550.0,102540.0,0.81672468]
["bitfinex","BTCUSD",1738378525927,0.00499743,102550.0,102540.0,0.79294364]
["bitfinex","BTCUSD",1738378526960,0.00499743,102550.0,102540.0,0.82335644]
["bitfinex","BTCUSD",1738378538883,0.00499743,102550.0,102540.0,0.81670216]
["bitfinex","BTCUSD",1738378539180,0.00499743,102550.0,102540.0,0.82335644]
["bitfinex","BTCUSD",1738378541386,0.00499743,102550.0,102540.0,0.81670216]
["bitfinex","BTCUSD",1738378541576,0.00499743,102550.0,102540.0,0.82335644]
["bitfinex","BTCUSD",1738378543790,0.00499743,102550.0,102540.0,0.81670216]
["bitfinex","BTCUSD",1738378543995,0.00499743,102550.0,102540.0,0.82335644]
["bitfinex","BTCUSD",1738378545763,0.00499743,102550.0,102540.0,0.82011573]
["bitfinex","BTCUSD",1738378546667,0.00499743,102550.0,102540.0,0.83011573]
["bitfinex","BTCUSD",1738378546863,4.3e-07,102550.0,102540.0,0.83011573]
["bitfinex","BTCUSD",1738378547088,0.00445154,102550.0,102540.0,0.85011573]
["bitfinex","BTCUSD",1738378547373,0.00445154,102550.0,102540.0,1.17401573]
["bitfinex","BTCUSD",1738378551143,0.00445154,102550.0,102540.0,1.14736145]
["bitfinex","BTCUSD",1738378551352,0.00445154,102550.0,102540.0,1.17401573]
["bitfinex","BTCUSD",1738378553588,0.00014298,102560.0,102550.0,0.31927]
["bitfinex","BTCUSD",1738378553787,0.00014298,102560.0,102550.0,0.52066779]
["bitfinex","BTCUSD",1738378554700,0.00014298,102560.0,102550.0,0.52966779]
["bitfinex","BTCUSD",1738378555112,0.00014298,102560.0,102550.0,0.53366779]
["bitfinex","BTCUSD",1738378557592,0.00026498,102560.0,102550.0,0.53366779]
["bitfinex","BTCUSD",1738378558897,0.00026498,102560.0,102550.0,0.55293735]
["bitfinex","BTCUSD",1738378559951,0.13083868,102580.0,102550.0,0.55293735]
["bitfinex","BTCUSD",1738378560159,0.13083868,102580.0,102570.0,0.31057171]
["bitfinex","BTCUSD",1738378561175,0.13083868,102580.0,102570.0,0.31722599]
["bitfinex","BTCUSD",1738378562602,0.13083868,102580.0,102570.0,0.41382596]
["bitfinex","BTCUSD",1738378563613,0.13083868,102580.0,102570.0,0.41582596]
["bitfinex","BTCUSD",1738378566897,0.13083868,102580.0,102570.0,0.32822599]
["bitfinex","BTCUSD",1738378567427,0.13083868,102580.0,102570.0,0.32157171]
["bitfinex","BTCUSD",1738378567684,0.13083868,102580.0,102570.0,0.32822599]
["bitfinex","BTCUSD",1738378569213,0.27706568,102580.0,102570.0,0.10824316]
["bitfinex","BTCUSD",1738378569424,0.27706568,102580.0,102570.0,0.17533071]
["bitfinex","BTCUSD",1738378569853,0.27706568,102580.0,102570.0,0.32157171]
["bitfinex","BTCUSD",1738378570531,0.27718768,102580.0,102570.0,0.32157171]
["bitfinex","BTCUSD",1738378572779,0.27718768,102580.0,102570.0,0.40922034]
["bitfinex","BTCUSD",1738378584998,0.27718768,102580.0,102570.0,0.26297934]
["bitfinex","BTCUSD",1738378585123,0.27718768,102580.0,102570.0,0.19589179]
["bitfinex","BTCUSD",1738378585548,0.42718768,102580.0,102570.0,0.26297934]
["bitfinex","BTCUSD",1738378587453,0.42718768,102580.0,102570.0,0.17533071]
["bitfinex","BTCUSD",1738378589387,0.43144142,102580.0,102570.0,0.17533071]
["bitfinex","BTCUSD",1738378592274,0.43144142,102580.0,102570.0,0.16653568]
["bitfinex","BTCUSD",1738378592754,0.43144142,102580.0,102570.0,0.06708755]
["bitfinex","BTCUSD",1738378592973,0.20211442,102580.0,102570.0,0.31057171]
["bitfinex","BTCUSD",1738378593183,0.20211442,102580.0,102570.0,0.30236791]
["bitfinex","BTCUSD",1738378593395,0.20211442,102580.0,102570.0,0.29485503]
["bitfinex","BTCUSD",1738378593822,0.20211442,102580.0,102570.0,0.28469144]
["bitfinex","BTCUSD",1738378594657,0.15437574,102580.0,102570.0,0.29469144]
["bitfinex","BTCUSD",1738378597778,0.15437574,102580.0,102570.0,0.38234007]
["bitfinex","BTCUSD",1738378603561,0.00437574,102580.0,102570.0,0.38234007]
["bitfinex","BTCUSD",1738378604196,0.00437574,102580.0,102570.0,0.38259627]
["bitfinex","BTCUSD",1738378616146,0.00437574,102580.0,102570.0,0.48817654]
["bitfinex","BTCUSD",1738378616481,0.00437574,102580.0,102570.0,0.49483082]
["bitfinex","BTCUSD",1738378616931,0.00437574,102580.0,102570.0,0.48817654]
["bitfinex","BTCUSD",1738378617151,0.00437574,102580.0,102570.0,0.49483082]
["bitfinex","BTCUSD",1738378618023,0.00437574,102580.0,102570.0,0.40718219]
["bitfinex","BTCUSD",1738378620406,0.00437574,102580.0,102570.0,0.32748219]
["bitfinex","BTCUSD",1738378622579,0.00437574,102580.0,102570.0,0.32082791]
["bitfinex","BTCUSD",1738378622713,0.00437574,102580.0,102570.0,0.32748219]
["bitfinex","BTCUSD",1738378622911,0.15060274,102580.0,102570.0,0.09749936]
["bitfinex","BTCUSD",1738378623224,0.41066665,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738378623434,0.42450274,102580.0,102570.0,0.0002562]
["bitfinex","BTCUSD",1738378624627,0.42450274,102580.0,102570.0,0.0032562]
["bitfinex","BTCUSD",1738378634858,0.44750274,102580.0,102570.0,0.0032562]
["bitfinex","BTCUSD",1738378635294,0.292141,102570.0,102560.0,0.0002562]
["bitfinex","BTCUSD",1738378635768,0.29704859,102570.0,102560.0,0.0002562]
["bitfinex","BTCUSD",1738378635952,0.39440535,102570.0,102560.0,0.0002562]
["bitfinex","BTCUSD",1738378637304,0.14627,102550.0,102540.0,0.08793394]
["bitfinex","BTCUSD",1738378637523,0.19187,102550.0,102540.0,0.08841235]
["bitfinex","BTCUSD",1738378637699,0.42406896,102550.0,102540.0,0.08841235]
["bitfinex","BTCUSD",1738378641023,0.42406896,102550.0,102540.0,0.00073461]
["bitfinex","BTCUSD",1738378641240,0.52142572,102550.0,102540.0,0.00073461]
["bitfinex","BTCUSD",1738378641453,0.52142572,102550.0,102540.0,0.00373461]
["bitfinex","BTCUSD",1738378642629,0.42406896,102550.0,102540.0,0.00373461]
["bitfinex","BTCUSD",1738378642837,0.43367682,102550.0,102540.0,0.00373461]
["bitfinex","BTCUSD",1738378646536,0.35637682,102550.0,102540.0,0.00373461]
["bitfinex","BTCUSD",1738378655443,0.45587682,102550.0,102540.0,0.00373461]
["bitfinex","BTCUSD",1738378657548,0.45587682,102550.0,102540.0,0.00073461]
["bitfinex","BTCUSD",1738378657735,0.55323358,102550.0,102540.0,0.00073461]
["bitfinex","BTCUSD",1738378657965,0.55423358,102550.0,102540.0,0.00073461]
["bitfinex","BTCUSD",1738378662733,0.57403185,102550.0,102540.0,0.00073461]
["bitfinex","BTCUSD",1738378663625,0.67127501,102550.0,102540.0,0.00073461]
["bitfinex","BTCUSD",1738378664944,0.67427501,102550.0,102540.0,0.00073461]
["bitfinex","BTCUSD",1738378666583,0.67327501,102550.0,102540.0,0.00073461]
["bitfinex","BTCUSD",1738378667940,0.68662073,102550.0,102540.0,0.00073461]
["bitfinex","BTCUSD",1738378668290,0.74719073,102550.0,102540.0,0.00073461]
["bitfinex","BTCUSD",1738378669138,0.77694673,102550.0,102540.0,6.1e-07]
["bitfinex","BTCUSD",1738378676663,0.77694673,102550.0,102540.0,0.00025681]
["bitfinex","BTCUSD",1738378681245,0.57333397,102550.0,102540.0,0.00025681]
["bitfinex","BTCUSD",1738378681458,0.52773397,102550.0,102540.0,0.00025681]
["bitfinex","BTCUSD",1738378686532,0.51438825,102550.0,102540.0,0.00025681]
["bitfinex","BTCUSD",1738378686742,0.52773397,102550.0,102540.0,0.00025681]
["bitfinex","BTCUSD",1738378690262,0.51438825,102550.0,102540.0,0.00025681]
["bitfinex","BTCUSD",1738378690465,0.62521273,102550.0,102540.0,0.00025681]
["bitfinex","BTCUSD",1738378692708,0.62521273,102550.0,102540.0,0.08793455]
["bitfinex","BTCUSD",1738378693114,0.61186701,102550.0,102540.0,0.08793455]
["bitfinex","BTCUSD",1738378693324,0.62521273,102550.0,102540.0,0.08793455]
["bitfinex","BTCUSD",1738378694377,0.31589882,102550.0,102540.0,0.16903455]
["bitfinex","BTCUSD",1738378694984,0.33889882,102550.0,102540.0,0.16903455]
["bitfinex","BTCUSD",1738378696762,0.33389882,102550.0,102540.0,0.16903455]
["bitfinex","BTCUSD",1738378697181,0.33489882,102550.0,102540.0,0.16903455]
["bitfinex","BTCUSD",1738378697390,0.33489882,102550.0,102540.0,0.08135681]
["bitfinex","BTCUSD",1738378697577,0.43225558,102550.0,102540.0,0.08135681]
["bitfinex","BTCUSD",1738378698629,0.33489882,102550.0,102540.0,0.08135681]
["bitfinex","BTCUSD",1738378699048,0.66349882,102550.0,102540.0,0.08135681]
["bitfinex","BTCUSD",1738378706273,0.76074198,102550.0,102540.0,0.00025681]
["bitfinex","BTCUSD",1738378706708,0.81931198,102550.0,102540.0,0.00025681]
["bitfinex","BTCUSD",1738378707960,0.84906798,102550.0,102540.0,0.00025681]
["bitfinex","BTCUSD",1738378708164,0.94642474,102550.0,102540.0,0.00025681]
["bitfinex","BTCUSD",1738378708350,0.169284,102540.0,102530.0,0.0002562]
["bitfinex","BTCUSD",1738378708561,0.26652716,102540.0,102530.0,0.0002562]
["bitfinex","BTCUSD",1738378708768,0.27072638,102540.0,102530.0,0.0002562]
["bitfinex","BTCUSD",1738378709387,0.30048238,102540.0,102530.0,0.0002562]
["bitfinex","BTCUSD",1738378709586,0.39783914,102540.0,102530.0,0.0002562]
["bitfinex","BTCUSD",1738378709803,0.296298,102530.0,102520.0,0.0716562]
["bitfinex","BTCUSD",1738378710015,0.624898,102530.0,102520.0,0.0716562]
["bitfinex","BTCUSD",1738378710217,0.62909504,102530.0,102520.0,0.0716562]
["bitfinex","BTCUSD",1738378710429,0.65209504,102530.0,102520.0,0.0716562]
["bitfinex","BTCUSD",1738378710603,0.146312,102520.0,102510.0,0.04915641]
["bitfinex","BTCUSD",1738378711013,0.15050422,102520.0,102510.0,0.04915641]
["bitfinex","BTCUSD",1738378712840,0.15050422,102520.0,102510.0,0.12915641]
["bitfinex","BTCUSD",1738378713834,0.47910422,102520.0,102510.0,0.13215641]
["bitfinex","BTCUSD",1738378715381,0.48865782,102520.0,102510.0,0.13215641]
["bitfinex","BTCUSD",1738378716265,0.48865782,102520.0,102510.0,0.00325641]
["bitfinex","BTCUSD",1738378716472,0.52765774,102520.0,102510.0,0.00325641]
["bitfinex","BTCUSD",1738378716829,0.43041458,102520.0,102510.0,0.00325641]
["bitfinex","BTCUSD",1738378717233,0.43041458,102520.0,102510.0,0.00025641]
["bitfinex","BTCUSD",1738378718042,0.33305782,102520.0,102510.0,0.00025641]
["bitfinex","BTCUSD",1738378719399,0.33405782,102520.0,102510.0,0.00025641]
["bitfinex","BTCUSD",1738378720998,0.36381382,102520.0,102510.0,0.00025641]
["bitfinex","BTCUSD",1738378722073,0.33405782,102520.0,102510.0,0.00025641]
["bitfinex","BTCUSD",1738378723307,0.48987098,102520.0,102510.0,0.00025641]
["bitfinex","BTCUSD",1738378723518,0.61698374,102520.0,102510.0,0.00025641]
["bitfinex","BTCUSD",1738378723717,0.55841374,102520.0,102510.0,0.00025641]
["bitfinex","BTCUSD",1738378724589,0.57754372,102520.0,102510.0,0.00025641]
["bitfinex","BTCUSD",1738378726465,0.43123172,102520.0,102490.0,0.1426804]
["bitfinex","BTCUSD",1738378726692,0.146341,102500.0,102490.0,0.1426804]
["bitfinex","BTCUSD",1738378726891,0.15052092,102500.0,102490.0,0.1426804]
["bitfinex","BTCUSD",1738378727229,0.35231679,102500.0,102490.0,0.1426804]
["bitfinex","BTCUSD",1738378727645,0.38207279,102500.0,102490.0,0.1426804]
["bitfinex","BTCUSD",1738378727845,0.37531679,102500.0,102490.0,0.01552338]
["bitfinex","BTCUSD",1738378728069,0.40507279,102500.0,102490.0,0.01852338]
["bitfinex","BTCUSD",1738378728226,0.50231595,102500.0,102490.0,0.01852338]
["bitfinex","BTCUSD",1738378728433,0.50231595,102500.0,102490.0,0.01552338]
["bitfinex","BTCUSD",1738378728434,0.54384022,102500.0,102490.0,0.01552338]
["bitfinex","BTCUSD",1738378728908,0.62134022,102500.0,102490.0,0.01552338]
["bitfinex","BTCUSD",1738378729099,0.66994022,102500.0,102490.0,0.01552338]
["bitfinex","BTCUSD",1738378729729,0.66994022,102500.0,102490.0,0.01852338]
["bitfinex","BTCUSD",1738378730213,0.5790945,102500.0,102490.0,0.01852338]
["bitfinex","BTCUSD",1738378730423,0.59244022,102500.0,102490.0,0.01852338]
["bitfinex","BTCUSD",1738378730631,0.54384022,102500.0,102490.0,0.01852338]
["bitfinex","BTCUSD",1738378731540,0.54003941,102500.0,102490.0,0.01852338]
["bitfinex","BTCUSD",1738378731997,0.48210486,102500.0,102490.0,0.01852338]
["bitfinex","BTCUSD",1738378733248,0.48210486,102500.0,102490.0,0.01552338]
["bitfinex","BTCUSD",1738378733423,0.43030899,102500.0,102490.0,0.01552338]
["bitfinex","BTCUSD",1738378734376,0.43130899,102500.0,102490.0,0.01552338]
["bitfinex","BTCUSD",1738378735111,0.33406583,102500.0,102490.0,0.01552338]
["bitfinex","BTCUSD",1738378735794,0.33406583,102500.0,102490.0,0.10298285]
["bitfinex","BTCUSD",1738378735962,0.42927916,102500.0,102490.0,0.10298285]
["bitfinex","BTCUSD",1738378738015,0.68347832,102500.0,102490.0,0.10310495]
["bitfinex","BTCUSD",1738378738187,0.71165687,102500.0,102490.0,0.10310495]
["bitfinex","BTCUSD",1738378739750,0.71165687,102500.0,102490.0,0.01564548]
["bitfinex","BTCUSD",1738378740646,0.71465687,102500.0,102490.0,0.01564548]
["bitfinex","BTCUSD",1738378741619,0.63565687,102500.0,102490.0,0.01564548]
["bitfinex","BTCUSD",1738378742438,0.71465687,102500.0,102490.0,0.01564548]
["bitfinex","BTCUSD",1738378742685,0.72800259,102500.0,102490.0,0.01564548]
["bitfinex","BTCUSD",1738378747633,0.71465687,102500.0,102490.0,0.01564548]
["bitfinex","BTCUSD",1738378748073,0.71365687,102500.0,102490.0,0.01564548]
["bitfinex","BTCUSD",1738378748489,0.71465687,102500.0,102490.0,0.01564548]
["bitfinex","BTCUSD",1738378748802,0.77322687,102500.0,102490.0,0.01564548]
["bitfinex","BTCUSD",1738378749020,0.87602687,102500.0,102490.0,0.01564548]
["bitfinex","BTCUSD",1738378749223,0.44586327,102490.0,102480.0,0.08771567]
["bitfinex","BTCUSD",1738378749454,0.64462501,102490.0,102480.0,0.08780888]
["bitfinex","BTCUSD",1738378750301,0.82332501,102490.0,102480.0,0.08780888]
["bitfinex","BTCUSD",1738378750500,1.15192501,102490.0,102480.0,0.08780888]
["bitfinex","BTCUSD",1738378751603,1.15292501,102490.0,102480.0,0.08780888]
["bitfinex","BTCUSD",1738378752016,1.15251146,102490.0,102480.0,0.08780888]
["bitfinex","BTCUSD",1738378752720,1.17204293,102490.0,102480.0,0.08780888]
["bitfinex","BTCUSD",1738378753494,0.99334293,102490.0,102480.0,0.08780888]
["bitfinex","BTCUSD",1738378754645,0.99330293,102490.0,102480.0,0.08780888]
["bitfinex","BTCUSD",1738378754937,0.99330293,102490.0,102480.0,0.00034941]
["bitfinex","BTCUSD",1738378755761,0.83801162,102490.0,102480.0,0.00034941]
["bitfinex","BTCUSD",1738378755991,0.89594617,102490.0,102480.0,0.00034941]
["bitfinex","BTCUSD",1738378758284,0.16937,102480.0,102470.0,0.08169685]
["bitfinex","BTCUSD",1738378758405,0.26661316,102480.0,102470.0,0.08174463]
["bitfinex","BTCUSD",1738378758772,0.27076651,102480.0,102470.0,0.08174463]
["bitfinex","BTCUSD",1738378758974,0.36812327,102480.0,102470.0,0.08174463]
["bitfinex","BTCUSD",1738378759527,0.36812327,102480.0,102470.0,0.08274463]
["bitfinex","BTCUSD",1738378759754,0.39787927,102480.0,102470.0,0.08274463]
["bitfinex","BTCUSD",1738378760738,0.42605782,102480.0,102470.0,0.08274463]
["bitfinex","BTCUSD",1738378761569,0.42705782,102480.0,102470.0,0.08286663]
["bitfinex","BTCUSD",1738378762794,0.39887927,102480.0,102470.0,0.08286663]
["bitfinex","BTCUSD",1738378764569,0.40888386,102480.0,102470.0,0.08286663]
["bitfinex","BTCUSD",1738378765630,0.18452794,102480.0,102470.0,0.08286663]
["bitfinex","BTCUSD",1738378766042,0.21428394,102480.0,102470.0,0.08286663]
["bitfinex","BTCUSD",1738378768428,0.18452794,102480.0,102470.0,0.08286663]
["bitfinex","BTCUSD",1738378770866,0.16152794,102480.0,102470.0,0.13096663]
["bitfinex","BTCUSD",1738378772239,0.31152794,102480.0,102470.0,0.19822389]
["bitfinex","BTCUSD",1738378772441,0.31152794,102480.0,102470.0,0.34460789]
["bitfinex","BTCUSD",1738378773681,0.00515335,102480.0,102470.0,0.52910459]
["bitfinex","BTCUSD",1738378773875,0.00515335,102480.0,102470.0,0.55957221]
["bitfinex","BTCUSD",1738378774186,0.00515335,102480.0,102470.0,0.49231495]
["bitfinex","BTCUSD",1738378774451,0.00515335,102480.0,102470.0,0.52910459]
["bitfinex","BTCUSD",1738378774567,0.00415335,102480.0,102470.0,0.52910459]
["bitfinex","BTCUSD",1738378774841,0.00415335,102480.0,102470.0,0.55954742]
["bitfinex","BTCUSD",1738378775075,0.00415335,102480.0,102470.0,0.53641057]
["bitfinex","BTCUSD",1738378775284,0.00415335,102480.0,102470.0,0.56585342]
["bitfinex","BTCUSD",1738378775500,0.00440955,102480.0,102470.0,0.53541057]
["bitfinex","BTCUSD",1738378775711,0.00440955,102480.0,102470.0,0.53941057]
["bitfinex","BTCUSD",1738378776567,0.00540955,102480.0,102470.0,0.78946783]
["bitfinex","BTCUSD",1738378776794,0.00440955,102480.0,102470.0,0.81387682]
["bitfinex","BTCUSD",1738378776941,0.0002562,102480.0,102470.0,0.81387682]
["bitfinex","BTCUSD",1738378777398,0.0002562,102480.0,102470.0,0.74661956]
["bitfinex","BTCUSD",1738378777539,0.0012562,102480.0,102470.0,0.75561956]
["bitfinex","BTCUSD",1738378777739,0.0012562,102480.0,102470.0,0.82586976]
["bitfinex","BTCUSD",1738378778009,0.0002562,102510.0,102500.0,0.29683728]
["bitfinex","BTCUSD",1738378778202,0.0002562,102510.0,102500.0,0.52687179]
["bitfinex","BTCUSD",1738378778404,0.0002562,102510.0,102500.0,0.62925415]
["bitfinex","BTCUSD",1738378778602,0.0002562,102510.0,102500.0,0.64925415]
["bitfinex","BTCUSD",1738378778808,0.0002562,102510.0,102500.0,0.79925415]
["bitfinex","BTCUSD",1738378779562,0.0002562,102510.0,102500.0,0.76884516]
["bitfinex","BTCUSD",1738378779800,0.0002562,102510.0,102500.0,0.78511253]
["bitfinex","BTCUSD",1738378780013,0.000122,102530.0,102500.0,0.61877153]
["bitfinex","BTCUSD",1738378780217,0.000122,102530.0,102520.0,0.39919064]
["bitfinex","BTCUSD",1738378780426,0.000122,102530.0,102520.0,0.6464338]
["bitfinex","BTCUSD",1738378781561,0.00499397,102530.0,102520.0,0.6464338]
["bitfinex","BTCUSD",1738378781770,0.00499397,102530.0,102520.0,0.6484338]
["bitfinex","BTCUSD",1738378782599,0.00499397,102530.0,102520.0,0.6564338]
["bitfinex","BTCUSD",1738378784340,0.00499397,102530.0,102520.0,0.5064338]
["bitfinex","BTCUSD",1738378784549,0.00499397,102530.0,102520.0,0.01]
["bitfinex","BTCUSD",1738378784550,0.15129197,102530.0,102520.0,0.01]
["bitfinex","BTCUSD",1738378784752,0.20804871,102530.0,102520.0,0.01]
["bitfinex","BTCUSD",1738378784972,0.15129197,102530.0,102520.0,0.01]
["bitfinex","BTCUSD",1738378785954,0.15129197,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1738378786192,0.15129197,102530.0,102520.0,0.007]
["bitfinex","BTCUSD",1738378786359,0.15129197,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1738378786524,0.15129197,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1738378789728,0.16093659,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1738378800292,0.51253659,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1738378803173,0.48953659,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1738378812494,0.49953659,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1738378812742,0.49953659,102530.0,102520.0,0.00558645]
["bitfinex","BTCUSD",1738378815245,0.49962979,102530.0,102520.0,0.00558645]
["bitfinex","BTCUSD",1738378816210,0.49958979,102530.0,102520.0,0.00558645]
["bitfinex","BTCUSD",1738378817326,0.49958979,102530.0,102520.0,0.05198645]
["bitfinex","BTCUSD",1738378820129,0.49958979,102530.0,102520.0,0.05930491]
["bitfinex","BTCUSD",1738378820580,0.49958979,102530.0,102520.0,0.02205299]
["bitfinex","BTCUSD",1738378821328,0.49958979,102530.0,102520.0,0.02230919]
["bitfinex","BTCUSD",1738378821534,0.49958979,102530.0,102520.0,0.01499073]
["bitfinex","BTCUSD",1738378822787,0.49958979,102530.0,102520.0,0.09769073]
["bitfinex","BTCUSD",1738378822995,0.49958979,102530.0,102520.0,0.08854265]
["bitfinex","BTCUSD",1738378823201,0.49958979,102530.0,102520.0,0.43448017]
["bitfinex","BTCUSD",1738378823428,0.35329179,102530.0,102520.0,0.50087645]
["bitfinex","BTCUSD",1738378823629,0.02469179,102530.0,102520.0,0.50087645]
["bitfinex","BTCUSD",1738378824035,0.01504717,102530.0,102520.0,0.50087645]
["bitfinex","BTCUSD",1738378824245,0.01504717,102530.0,102520.0,0.52677072]
["bitfinex","BTCUSD",1738378824455,0.01504717,102530.0,102520.0,0.49629]
["bitfinex","BTCUSD",1738378824671,0.01504717,102530.0,102520.0,0.5116083]
["bitfinex","BTCUSD",1738378824862,0.01504717,102530.0,102520.0,0.53407042]
["bitfinex","BTCUSD",1738378825295,0.01504717,102530.0,102520.0,0.54207042]
["bitfinex","BTCUSD",1738378825436,0.01504717,102530.0,102520.0,0.53307042]
["bitfinex","BTCUSD",1738378825864,0.01504717,102530.0,102520.0,0.54107042]
["bitfinex","BTCUSD",1738378826271,0.01504717,102530.0,102520.0,0.53307042]
["bitfinex","BTCUSD",1738378826916,0.01504717,102530.0,102520.0,0.5026083]
["bitfinex","BTCUSD",1738378827065,0.01504717,102530.0,102520.0,0.5330415]
["bitfinex","BTCUSD",1738378827272,0.01504717,102530.0,102520.0,0.5026083]
["bitfinex","BTCUSD",1738378827716,0.01504717,102530.0,102520.0,0.5116083]
["bitfinex","BTCUSD",1738378829387,0.01504717,102530.0,102520.0,0.6616083]
["bitfinex","BTCUSD",1738378829605,0.01504717,102530.0,102520.0,0.65429]
["bitfinex","BTCUSD",1738378829939,0.01504717,102530.0,102520.0,0.68469839]
["bitfinex","BTCUSD",1738378831974,0.01504717,102530.0,102520.0,0.68569839]
["bitfinex","BTCUSD",1738378833218,0.01504717,102530.0,102520.0,0.68569839]
["bitfinex","BTCUSD",1738378835786,0.01504717,102530.0,102520.0,0.78808075]
["bitfinex","BTCUSD",1738378835987,0.01504717,102530.0,102520.0,0.68569839]
["bitfinex","BTCUSD",1738378839185,0.01504717,102530.0,102520.0,0.78808075]
["bitfinex","BTCUSD",1738378840770,0.01504717,102530.0,102520.0,0.81108075]
["bitfinex","BTCUSD",1738378843902,0.01504717,102530.0,102520.0,0.81788075]
["bitfinex","BTCUSD",1738378844360,0.01504717,102530.0,102520.0,0.82753768]
["bitfinex","BTCUSD",1738378848941,0.000122,102550.0,102540.0,0.16628028]
["bitfinex","BTCUSD",1738378849142,0.00060012,102550.0,102540.0,0.54996316]
["bitfinex","BTCUSD",1738378849351,0.00060012,102550.0,102540.0,0.54898816]
["bitfinex","BTCUSD",1738378850552,0.00060012,102550.0,102540.0,0.55398816]
["bitfinex","BTCUSD",1738378850916,0.00160012,102550.0,102540.0,0.55398816]
["bitfinex","BTCUSD",1738378852507,0.00625203,102550.0,102540.0,0.55398816]
["bitfinex","BTCUSD",1738378853958,0.00411803,102550.0,102540.0,0.55398816]
["bitfinex","BTCUSD",1738378855180,0.00424003,102550.0,102540.0,0.55398816]
["bitfinex","BTCUSD",1738378855878,0.00424003,102550.0,102540.0,0.48344316]
["bitfinex","BTCUSD",1738378856731,0.00424003,102550.0,102540.0,0.47844316]
["bitfinex","BTCUSD",1738378857166,0.00424003,102550.0,102540.0,0.48644316]
["bitfinex","BTCUSD",1738378857586,0.00424003,102550.0,102540.0,0.53651163]
["bitfinex","BTCUSD",1738378862245,0.00424003,102550.0,102540.0,0.60362149]
["bitfinex","BTCUSD",1738378867055,0.00424003,102550.0,102540.0,0.60387748]
["bitfinex","BTCUSD",1738378867902,0.00424003,102550.0,102540.0,0.65087748]
["bitfinex","BTCUSD",1738378868841,0.00424003,102550.0,102540.0,0.64287748]
["bitfinex","BTCUSD",1738378869055,0.00424003,102550.0,102540.0,0.65287748]
["bitfinex","BTCUSD",1738378869261,0.00424003,102550.0,102540.0,0.66278074]
["bitfinex","BTCUSD",1738378869900,0.00424003,102550.0,102540.0,0.59567088]
["bitfinex","BTCUSD",1738378870117,0.00424003,102550.0,102540.0,0.66278074]
["bitfinex","BTCUSD",1738378870617,0.00424003,102550.0,102540.0,0.38095776]
["bitfinex","BTCUSD",1738378870863,0.55631003,102550.0,102540.0,0.14788667]
["bitfinex","BTCUSD",1738378871143,0.55631003,102550.0,102540.0,0.08736213]
["bitfinex","BTCUSD",1738378871372,0.60601003,102550.0,102540.0,0.02025227]
["bitfinex","BTCUSD",1738378872223,0.60601003,102550.0,102540.0,0.01125227]
["bitfinex","BTCUSD",1738378872441,0.60601003,102550.0,102540.0,0.01825227]
["bitfinex","BTCUSD",1738378874359,0.27741003,102550.0,102540.0,0.01825227]
["bitfinex","BTCUSD",1738378874563,0.27741003,102550.0,102540.0,0.01725227]
["bitfinex","BTCUSD",1738378877768,0.28730262,102550.0,102540.0,0.01725227]
["bitfinex","BTCUSD",1738378877978,0.28726262,102550.0,102540.0,0.01725227]
["bitfinex","BTCUSD",1738378878810,0.28726262,102550.0,102540.0,0.01025227]
["bitfinex","BTCUSD",1738378879132,0.28726262,102550.0,102540.0,0.01825227]
["bitfinex","BTCUSD",1738378879544,0.28726262,102550.0,102540.0,0.01025227]
["bitfinex","BTCUSD",1738378879827,0.28726262,102550.0,102540.0,0.01525227]
["bitfinex","BTCUSD",1738378880028,0.28826262,102550.0,102540.0,0.01525227]
["bitfinex","BTCUSD",1738378886411,0.46046221,102550.0,102540.0,0.00525599]
["bitfinex","BTCUSD",1738378886652,0.48346221,102550.0,102540.0,0.00525599]
["bitfinex","BTCUSD",1738378886863,0.55850578,102550.0,102540.0,0.00525599]
["bitfinex","BTCUSD",1738378888151,0.55750578,102550.0,102540.0,0.00525599]
["bitfinex","BTCUSD",1738378888542,0.55850578,102550.0,102540.0,0.00525599]
["bitfinex","BTCUSD",1738378888969,0.55750578,102550.0,102540.0,0.00525599]
["bitfinex","BTCUSD",1738378889393,0.62042386,102550.0,102540.0,0.00525599]
["bitfinex","BTCUSD",1738378889601,0.71778062,102550.0,102540.0,0.00525599]
["bitfinex","BTCUSD",1738378890039,0.6879088,102550.0,102540.0,0.00525599]
["bitfinex","BTCUSD",1738378890264,0.6849088,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738378890475,0.6849088,102550.0,102540.0,0.00525599]
["bitfinex","BTCUSD",1738378890685,0.6849088,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738378890908,0.67407394,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738378891111,0.67507394,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738378893900,0.64031718,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738378895661,0.63631718,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738378895969,0.63931718,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738378897946,0.44126262,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738378898994,0.43826262,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738378899195,0.44126262,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738378899425,0.44126262,102550.0,102540.0,0.08770612]
["bitfinex","BTCUSD",1738378899811,0.43726262,102550.0,102540.0,0.08770612]
["bitfinex","BTCUSD",1738378899974,0.43926262,102550.0,102540.0,0.08770612]
["bitfinex","BTCUSD",1738378900568,0.43926262,102550.0,102540.0,0.08970612]
["bitfinex","BTCUSD",1738378901035,0.43926262,102550.0,102540.0,0.08770612]
["bitfinex","BTCUSD",1738378901273,0.43926262,102550.0,102540.0,0.08970612]
["bitfinex","BTCUSD",1738378909415,0.43926262,102550.0,102540.0,0.08770612]
["bitfinex","BTCUSD",1738378909613,0.43726262,102550.0,102540.0,0.08770612]
["bitfinex","BTCUSD",1738378910081,0.43926262,102550.0,102540.0,0.08970612]
["bitfinex","BTCUSD",1738378912701,0.43726262,102550.0,102540.0,0.08970612]
["bitfinex","BTCUSD",1738378913263,0.43926262,102550.0,102540.0,0.08970612]
["bitfinex","BTCUSD",1738378913973,0.43897007,102550.0,102540.0,0.08970612]
["bitfinex","BTCUSD",1738378914176,0.43697007,102550.0,102540.0,0.08970612]
["bitfinex","BTCUSD",1738378914478,0.36177007,102550.0,102540.0,0.08970612]
["bitfinex","BTCUSD",1738378914680,0.36177007,102550.0,102540.0,0.08770612]
["bitfinex","BTCUSD",1738378915433,0.31207007,102550.0,102540.0,0.08770612]
["bitfinex","BTCUSD",1738378915645,0.31207007,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738378915785,0.31007007,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738378915979,0.31007007,102550.0,102540.0,0.00225599]
["bitfinex","BTCUSD",1738378916188,0.31207007,102550.0,102540.0,0.00225599]
["bitfinex","BTCUSD",1738378916411,0.31207007,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738378916821,0.31207007,102550.0,102540.0,0.00225599]
["bitfinex","BTCUSD",1738378917022,0.31007007,102550.0,102540.0,0.00225599]
["bitfinex","BTCUSD",1738378917384,0.31207007,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738378917685,0.31207007,102550.0,102540.0,0.00225599]
["bitfinex","BTCUSD",1738378918922,0.31007007,102550.0,102540.0,0.00225599]
["bitfinex","BTCUSD",1738378919111,0.31207007,102550.0,102540.0,0.00225599]
["bitfinex","BTCUSD",1738378928824,0.31207007,102550.0,102540.0,0.08145599]
["bitfinex","BTCUSD",1738378930330,0.31207007,102550.0,102540.0,0.14861055]
["bitfinex","BTCUSD",1738378930535,0.31207007,102550.0,102540.0,0.08145599]
["bitfinex","BTCUSD",1738378930954,0.31207007,102550.0,102540.0,0.14861055]
["bitfinex","BTCUSD",1738378931172,0.31207007,102550.0,102540.0,0.32300827]
["bitfinex","BTCUSD",1738378931375,0.16207007,102550.0,102540.0,0.31404999]
["bitfinex","BTCUSD",1738378931992,0.16207007,102550.0,102540.0,0.13965227]
["bitfinex","BTCUSD",1738378932830,0.16207007,102550.0,102540.0,0.20680683]
["bitfinex","BTCUSD",1738378934996,0.16359007,102550.0,102540.0,0.20680683]
["bitfinex","BTCUSD",1738378935605,0.16318079,102550.0,102540.0,0.20680683]
["bitfinex","BTCUSD",1738378935751,0.16445795,102550.0,102540.0,0.20680683]
["bitfinex","BTCUSD",1738378938158,0.16445795,102550.0,102540.0,0.13965227]
["bitfinex","BTCUSD",1738378939317,0.16445795,102550.0,102540.0,0.00225599]
["bitfinex","BTCUSD",1738378939983,0.31445795,102550.0,102540.0,0.00225599]
["bitfinex","BTCUSD",1738378947286,0.5739724,102550.0,102540.0,0.00225599]
["bitfinex","BTCUSD",1738378947703,0.6219724,102550.0,102540.0,9.9e-07]
["bitfinex","BTCUSD",1738378947900,0.68238419,102550.0,102540.0,9.9e-07]
["bitfinex","BTCUSD",1738378948751,0.68238419,102550.0,102540.0,0.08768785]
["bitfinex","BTCUSD",1738378949633,0.68238419,102550.0,102540.0,0.08780886]
["bitfinex","BTCUSD",1738378949857,0.68238419,102550.0,102540.0,0.002122]
["bitfinex","BTCUSD",1738378950233,0.68038419,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378950539,0.68138419,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378950793,0.68338419,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378951251,0.68138419,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378951493,0.68438419,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378953767,0.68038419,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378954000,0.68538419,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378954238,0.74598419,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378954477,0.74098419,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378954720,0.73898419,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378954972,0.74298419,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378955917,0.74698419,102550.0,102540.0,0.001122]
["bitfinex","BTCUSD",1738378956163,0.74298419,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378956399,0.73898419,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378956619,0.74598419,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378957798,0.71563645,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378958277,0.43970111,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378958923,0.31545795,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378959381,0.31245795,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378959795,0.31645795,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378960007,0.31545795,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378960208,0.31245795,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378960418,0.41081471,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378960571,0.31645795,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378962556,0.31645795,102550.0,102540.0,0.08780886]
["bitfinex","BTCUSD",1738378964126,0.37505795,102550.0,102540.0,0.08780886]
["bitfinex","BTCUSD",1738378964527,0.31645795,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378966782,0.3842937,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378967621,0.31645795,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378967840,0.31645795,102550.0,102540.0,0.08765929]
["bitfinex","BTCUSD",1738378977965,0.31645795,102550.0,102540.0,0.000122]
["bitfinex","BTCUSD",1738378980681,0.31645795,102550.0,102540.0,0.079422]
["bitfinex","BTCUSD",1738378982543,0.16645795,102550.0,102540.0,0.13701828]
["bitfinex","BTCUSD",1738378982969,0.02018795,102550.0,102540.0,0.49386227]
["bitfinex","BTCUSD",1738378983190,0.02018795,102550.0,102540.0,0.59522878]
["bitfinex","BTCUSD",1738378983643,0.01029536,102550.0,102540.0,0.52477256]
["bitfinex","BTCUSD",1738378984492,0.00629536,102550.0,102540.0,0.52477256]
["bitfinex","BTCUSD",1738378984918,0.00629536,102550.0,102540.0,0.52977256]
["bitfinex","BTCUSD",1738378985757,0.00629536,102550.0,102540.0,0.59508712]
["bitfinex","BTCUSD",1738378985962,0.00629536,102550.0,102540.0,0.60408712]
["bitfinex","BTCUSD",1738378988517,0.00629536,102550.0,102540.0,0.62317788]
["bitfinex","BTCUSD",1738378989389,0.00629536,102550.0,102540.0,0.62517788]
["bitfinex","BTCUSD",1738378994778,0.00629536,102550.0,102540.0,0.49381628]
["bitfinex","BTCUSD",1738378995040,0.15256536,102550.0,102540.0,0.23526516]
["bitfinex","BTCUSD",1738378995249,0.15256536,102550.0,102540.0,0.11836144]
["bitfinex","BTCUSD",1738378995463,0.48116536,102550.0,102540.0,0.02111828]
["bitfinex","BTCUSD",1738378996300,0.48116536,102550.0,102540.0,0.01211828]
["bitfinex","BTCUSD",1738378997127,0.48116536,102550.0,102540.0,0.01011828]
["bitfinex","BTCUSD",1738378997576,0.48116536,102550.0,102540.0,0.01111828]
["bitfinex","BTCUSD",1738378997775,0.48116536,102550.0,102540.0,0.01911828]
["bitfinex","BTCUSD",1738378998184,0.48116536,102550.0,102540.0,0.009122]
["bitfinex","BTCUSD",1738378998426,0.48116536,102550.0,102540.0,0.01911828]
["bitfinex","BTCUSD",1738378998655,0.32556536,102550.0,102540.0,0.009122]
["bitfinex","BTCUSD",1738378998864,0.296298,102530.0,102520.0,0.0002562]
["bitfinex","BTCUSD",1738378999297,0.37854808,102530.0,102520.0,0.0002562]
["bitfinex","BTCUSD",1738379001910,0.37854808,102530.0,102520.0,0.08865203]
["bitfinex","BTCUSD",1738379002113,0.30294808,102530.0,102520.0,0.08865203]
["bitfinex","BTCUSD",1738379002974,0.30294808,102530.0,102520.0,0.38466231]
["bitfinex","BTCUSD",1738379003855,0.31267409,102530.0,102520.0,0.38466231]
["bitfinex","BTCUSD",1738379004091,0.15294808,102530.0,102520.0,0.53097431]
["bitfinex","BTCUSD",1738379004296,0.00665008,102530.0,102520.0,0.57747431]
["bitfinex","BTCUSD",1738379004503,0.00665008,102530.0,102520.0,0.49007848]
["bitfinex","BTCUSD",1738379005029,0.00465008,102530.0,102520.0,0.49007848]
["bitfinex","BTCUSD",1738379005210,0.00465008,102530.0,102520.0,0.48907848]
["bitfinex","BTCUSD",1738379005419,0.00565008,102530.0,102520.0,0.48907848]
["bitfinex","BTCUSD",1738379005626,0.00565008,102530.0,102520.0,0.49307848]
["bitfinex","BTCUSD",1738379008092,0.15194808,102530.0,102520.0,0.34676648]
["bitfinex","BTCUSD",1738379008302,0.15194808,102530.0,102520.0,0.24449564]
["bitfinex","BTCUSD",1738379008498,0.15194808,102530.0,102520.0,0.19799564]
["bitfinex","BTCUSD",1738379009144,0.15194808,102530.0,102520.0,0.12149564]
["bitfinex","BTCUSD",1738379010158,0.30194808,102530.0,102520.0,0.0042562]
["bitfinex","BTCUSD",1738379010361,0.38054808,102530.0,102520.0,0.0042562]
["bitfinex","BTCUSD",1738379012011,0.39029131,102530.0,102520.0,0.0042562]
["bitfinex","BTCUSD",1738379017355,0.39029131,102530.0,102520.0,0.00384692]
["bitfinex","BTCUSD",1738379017815,0.48764807,102530.0,102520.0,0.00384692]
["bitfinex","BTCUSD",1738379018016,0.53624807,102530.0,102520.0,0.00384692]
["bitfinex","BTCUSD",1738379018864,0.55924807,102530.0,102520.0,0.00396892]
["bitfinex","BTCUSD",1738379019075,0.65649123,102530.0,102520.0,0.00396892]
["bitfinex","BTCUSD",1738379019279,0.74560154,102530.0,102520.0,9.2e-07]
["bitfinex","BTCUSD",1738379019485,0.77599969,102530.0,102520.0,9.2e-07]
["bitfinex","BTCUSD",1738379019708,0.77499969,102530.0,102520.0,9.2e-07]
["bitfinex","BTCUSD",1738379019930,0.173,102520.0,102510.0,1.2e-07]
["bitfinex","BTCUSD",1738379020133,0.68843379,102520.0,102510.0,1.2e-07]
["bitfinex","BTCUSD",1738379020338,0.76173612,102520.0,102510.0,1.2e-07]
["bitfinex","BTCUSD",1738379023041,0.78113631,102520.0,102510.0,1.2e-07]
["bitfinex","BTCUSD",1738379024713,0.78613631,102520.0,102510.0,1.2e-07]
["bitfinex","BTCUSD",1738379024941,0.78313631,102520.0,102510.0,1.2e-07]
["bitfinex","BTCUSD",1738379025149,0.79013631,102520.0,102510.0,1.2e-07]
["bitfinex","BTCUSD",1738379025481,0.79413631,102520.0,102510.0,1.2e-07]
["bitfinex","BTCUSD",1738379026699,0.79413631,102520.0,102510.0,7.7e-07]
["bitfinex","BTCUSD",1738379027348,0.14015705,102480.0,102470.0,0.17004668]
["bitfinex","BTCUSD",1738379027596,0.29015705,102480.0,102470.0,0.08744668]
["bitfinex","BTCUSD",1738379027825,0.33144501,102480.0,102470.0,0.08744668]
["bitfinex","BTCUSD",1738379028587,0.39150627,102480.0,102470.0,0.0879248]
["bitfinex","BTCUSD",1738379029193,0.39650627,102480.0,102470.0,0.0879248]
["bitfinex","BTCUSD",1738379029395,0.39950627,102480.0,102470.0,0.0879248]
["bitfinex","BTCUSD",1738379030036,0.36910812,102480.0,102470.0,0.0879248]
["bitfinex","BTCUSD",1738379030240,0.39950627,102480.0,102470.0,0.0879248]
["bitfinex","BTCUSD",1738379031889,0.36984316,102480.0,102470.0,0.0879248]
["bitfinex","BTCUSD",1738379032609,0.39950627,102480.0,102470.0,0.00060012]
["bitfinex","BTCUSD",1738379034920,0.44890627,102480.0,102470.0,0.00060012]
["bitfinex","BTCUSD",1738379037250,0.44890627,102480.0,102470.0,0.0879248]
["bitfinex","BTCUSD",1738379037745,0.44890627,102480.0,102450.0,0.0002562]
["bitfinex","BTCUSD",1738379037746,0.146398,102460.0,102450.0,0.0002562]
["bitfinex","BTCUSD",1738379037975,0.146398,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379038179,0.17998393,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379038384,0.15032082,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379038936,0.15132082,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379039145,0.21138208,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379040094,0.15132082,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379041356,0.24253211,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379041561,0.21138208,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379041877,0.15132082,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379042488,0.18098393,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379042701,0.21138208,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379043364,0.22118275,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379043577,0.16112149,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379043981,0.23071228,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379044208,0.16112149,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379046713,0.28732149,102460.0,102450.0,0.0003494]
["bitfinex","BTCUSD",1738379046921,0.61762591,102460.0,102450.0,4e-07]
["bitfinex","BTCUSD",1738379048292,0.296427,102440.0,102430.0,0.58695288]
["bitfinex","BTCUSD",1738379048492,0.296427,102440.0,102430.0,0.58700066]
["bitfinex","BTCUSD",1738379048741,0.30034561,102440.0,102430.0,0.58700066]
["bitfinex","BTCUSD",1738379049509,0.30034561,102440.0,102430.0,0.58900066]
["bitfinex","BTCUSD",1738379050311,0.30034561,102440.0,102430.0,0.58700066]
["bitfinex","BTCUSD",1738379050734,0.30034561,102440.0,102430.0,0.58900066]
["bitfinex","BTCUSD",1738379051858,0.30034561,102440.0,102430.0,0.58700066]
["bitfinex","BTCUSD",1738379052153,0.29914836,102440.0,102430.0,0.58800066]
["bitfinex","BTCUSD",1738379052604,0.62774836,102440.0,102430.0,0.58800066]
["bitfinex","BTCUSD",1738379053704,0.63850009,102440.0,102430.0,0.58800066]
["bitfinex","BTCUSD",1738379053919,0.63750009,102440.0,102430.0,0.58800066]
["bitfinex","BTCUSD",1738379054203,0.63850009,102440.0,102430.0,0.58800066]
["bitfinex","BTCUSD",1738379059063,0.63850009,102440.0,102430.0,0.6902715]
["bitfinex","BTCUSD",1738379059477,0.63846009,102440.0,102430.0,0.6902715]
["bitfinex","BTCUSD",1738379059686,0.63846009,102440.0,102430.0,0.58800066]
["bitfinex","BTCUSD",1738379060098,0.63846009,102440.0,102430.0,0.98935566]
["bitfinex","BTCUSD",1738379060519,0.63846009,102440.0,102430.0,0.74064382]
["bitfinex","BTCUSD",1738379066856,0.6365476,102440.0,102430.0,0.74064382]
["bitfinex","BTCUSD",1738379070630,0.63680402,102440.0,102430.0,0.74064382]
["bitfinex","BTCUSD",1738379075785,0.63680402,102440.0,102430.0,0.80792713]
["bitfinex","BTCUSD",1738379077097,0.63680402,102440.0,102430.0,0.74064382]
["bitfinex","BTCUSD",1738379078040,0.63680402,102440.0,102430.0,0.80792713]
["bitfinex","BTCUSD",1738379078504,0.63680402,102440.0,102430.0,0.74064382]
["bitfinex","BTCUSD",1738379079354,0.63680402,102440.0,102430.0,0.61354382]
["bitfinex","BTCUSD",1738379081496,0.48680402,102440.0,102430.0,0.82726813]
["bitfinex","BTCUSD",1738379081649,0.48680402,102440.0,102430.0,0.90596813]
["bitfinex","BTCUSD",1738379083054,0.48680402,102440.0,102430.0,0.69224382]
["bitfinex","BTCUSD",1738379084032,0.48680402,102440.0,102430.0,0.75952713]
["bitfinex","BTCUSD",1738379084237,0.48680402,102440.0,102430.0,0.69224382]
["bitfinex","BTCUSD",1738379085462,0.48680402,102440.0,102430.0,0.68224754]
["bitfinex","BTCUSD",1738379086247,0.48680402,102440.0,102430.0,0.69224382]
["bitfinex","BTCUSD",1738379086666,0.48680402,102440.0,102430.0,0.61354382]
["bitfinex","BTCUSD",1738379086852,0.48680402,102440.0,102430.0,0.60354754]
["bitfinex","BTCUSD",1738379086978,0.48680402,102440.0,102430.0,0.61354382]
["bitfinex","BTCUSD",1738379091267,0.48680402,102440.0,102430.0,0.68082713]
["bitfinex","BTCUSD",1738379091486,0.48680402,102440.0,102430.0,0.90326813]
["bitfinex","BTCUSD",1738379097583,0.48680402,102440.0,102430.0,0.75682713]
["bitfinex","BTCUSD",1738379099343,0.48680402,102440.0,102430.0,0.73713768]
["bitfinex","BTCUSD",1738379099563,0.48680402,102440.0,102430.0,0.76349737]
["bitfinex","BTCUSD",1738379099787,0.48680402,102440.0,102430.0,0.77265001]
["bitfinex","BTCUSD",1738379100754,0.48680402,102440.0,102430.0,0.76265373]
["bitfinex","BTCUSD",1738379100960,0.48680402,102440.0,102430.0,0.77265001]
["bitfinex","BTCUSD",1738379101622,0.48680402,102440.0,102430.0,0.69869646]
["bitfinex","BTCUSD",1738379101830,0.48680402,102440.0,102430.0,0.68954382]
["bitfinex","BTCUSD",1738379105287,0.63680402,102440.0,102430.0,0.50630066]
["bitfinex","BTCUSD",1738379109430,0.63680402,102440.0,102430.0,0.49630438]
["bitfinex","BTCUSD",1738379109779,0.63680402,102440.0,102430.0,0.50630066]
["bitfinex","BTCUSD",1738379110862,0.63680402,102440.0,102430.0,0.49630438]
["bitfinex","BTCUSD",1738379112527,0.73416078,102440.0,102430.0,0.49630438]
["bitfinex","BTCUSD",1738379114031,0.63680402,102440.0,102430.0,0.49630438]
["bitfinex","BTCUSD",1738379115264,0.63680402,102440.0,102430.0,0.50630066]
["bitfinex","BTCUSD",1738379115910,0.63680402,102440.0,102430.0,0.71348397]
["bitfinex","BTCUSD",1738379116576,0.63680402,102440.0,102430.0,0.95716813]
["bitfinex","BTCUSD",1738379117032,0.48680402,102440.0,102430.0,0.95716813]
["bitfinex","BTCUSD",1738379117644,0.48680402,102440.0,102430.0,0.81072713]
["bitfinex","BTCUSD",1738379117845,0.15820402,102440.0,102430.0,0.95716813]
["bitfinex","BTCUSD",1738379118058,0.15820402,102440.0,102430.0,0.81072713]
["bitfinex","BTCUSD",1738379118268,0.15820402,102440.0,102430.0,0.95716813]
["bitfinex","BTCUSD",1738379119715,0.15820402,102440.0,102430.0,0.81072713]
["bitfinex","BTCUSD",1738379119935,0.15820402,102440.0,102430.0,0.95716813]
["bitfinex","BTCUSD",1738379120152,0.15816402,102440.0,102430.0,0.95716813]
["bitfinex","BTCUSD",1738379120367,0.15816402,102440.0,102430.0,0.81072713]
["bitfinex","BTCUSD",1738379120583,0.15816402,102440.0,102430.0,0.80572713]
["bitfinex","BTCUSD",1738379121046,0.15816402,102440.0,102430.0,0.59854382]
["bitfinex","BTCUSD",1738379121282,0.15816402,102440.0,102430.0,0.50130066]
["bitfinex","BTCUSD",1738379124563,0.15529363,102440.0,102430.0,0.50130066]
["bitfinex","BTCUSD",1738379129029,0.15529363,102440.0,102430.0,0.49130438]
["bitfinex","BTCUSD",1738379132107,0.15778826,102440.0,102430.0,0.49130438]
["bitfinex","BTCUSD",1738379132308,0.15778826,102440.0,102430.0,0.50130066]
["bitfinex","BTCUSD",1738379133409,0.15778826,102440.0,102430.0,0.49130438]
["bitfinex","BTCUSD",1738379133627,0.15778826,102440.0,102430.0,0.50130066]
["bitfinex","BTCUSD",1738379134293,0.15778826,102440.0,102430.0,0.49130438]
["bitfinex","BTCUSD",1738379134503,0.15778826,102440.0,102430.0,0.50130066]
["bitfinex","BTCUSD",1738379136389,0.15778826,102440.0,102430.0,0.49130438]
["bitfinex","BTCUSD",1738379136604,0.15778826,102440.0,102430.0,0.50130066]
["bitfinex","BTCUSD",1738379139565,0.15778826,102440.0,102430.0,0.67582713]
["bitfinex","BTCUSD",1738379141638,0.15738237,102440.0,102430.0,0.60854382]
["bitfinex","BTCUSD",1738379143721,0.15738237,102440.0,102430.0,0.59854754]
["bitfinex","BTCUSD",1738379143921,0.15738237,102440.0,102430.0,0.60854382]
["bitfinex","BTCUSD",1738379145459,0.15738237,102440.0,102430.0,0.49130438]
["bitfinex","BTCUSD",1738379146070,0.15738237,102440.0,102430.0,0.50130066]
["bitfinex","BTCUSD",1738379153985,0.15674782,102440.0,102430.0,0.50130066]
["bitfinex","BTCUSD",1738379154294,0.15669901,102440.0,102430.0,0.50130066]
["bitfinex","BTCUSD",1738379155994,0.15660139,102440.0,102430.0,0.50130066]
["bitfinex","BTCUSD",1738379162105,0.15660139,102440.0,102430.0,0.49130438]
["bitfinex","BTCUSD",1738379162311,0.43260139,102440.0,102430.0,0.49130438]
["bitfinex","BTCUSD",1738379163361,0.52995815,102440.0,102430.0,0.49130438]
["bitfinex","BTCUSD",1738379163561,0.43260139,102440.0,102430.0,0.49130438]
["bitfinex","BTCUSD",1738379169617,0.35530139,102440.0,102430.0,0.49130438]
["bitfinex","BTCUSD",1738379170016,0.30660139,102440.0,102430.0,0.49130438]
["bitfinex","BTCUSD",1738379170420,0.30660139,102440.0,102430.0,0.55858769]
["bitfinex","BTCUSD",1738379171205,0.30560139,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379171412,0.30560139,102440.0,102430.0,0.49130438]
["bitfinex","BTCUSD",1738379171616,0.30660139,102440.0,102430.0,0.49130438]
["bitfinex","BTCUSD",1738379173780,0.30660139,102440.0,102430.0,0.56858769]
["bitfinex","BTCUSD",1738379174001,0.30660139,102440.0,102430.0,0.50130438]
["bitfinex","BTCUSD",1738379174908,0.30660139,102440.0,102430.0,0.51044593]
["bitfinex","BTCUSD",1738379175526,0.30560139,102440.0,102430.0,0.51044593]
["bitfinex","BTCUSD",1738379175735,0.30560139,102440.0,102430.0,0.50944593]
["bitfinex","BTCUSD",1738379175956,0.30660139,102440.0,102430.0,0.50944593]
["bitfinex","BTCUSD",1738379176381,0.30760139,102440.0,102430.0,0.50944593]
["bitfinex","BTCUSD",1738379176604,0.30660139,102440.0,102430.0,0.50944593]
["bitfinex","BTCUSD",1738379176816,0.30660139,102440.0,102430.0,0.51044593]
["bitfinex","BTCUSD",1738379177293,0.30660139,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379177628,0.30760139,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379179684,0.30660139,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379181342,0.30656139,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379186739,0.43186139,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379188463,0.43086139,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379188863,0.43186139,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379189159,0.59579944,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379189389,0.59479944,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379189585,0.59579944,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379189766,0.59779944,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379190487,0.55410455,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379193049,0.30856139,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379193472,0.33156139,102440.0,102430.0,0.57804504]
["bitfinex","BTCUSD",1738379193791,0.33056139,102440.0,102430.0,0.57804504]
["bitfinex","BTCUSD",1738379194678,0.32856139,102440.0,102430.0,0.57804504]
["bitfinex","BTCUSD",1738379195291,0.32856139,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379196937,0.41871147,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379197339,0.55050455,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379200088,0.55150455,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379200595,0.55050455,102440.0,102430.0,0.49030438]
["bitfinex","BTCUSD",1738379200750,0.55450455,102440.0,102430.0,0.57802597]
["bitfinex","BTCUSD",1738379201934,0.55550455,102440.0,102430.0,0.57802597]
["bitfinex","BTCUSD",1738379202110,0.65286131,102440.0,102430.0,0.57802597]
["bitfinex","BTCUSD",1738379202916,0.65186131,102440.0,102430.0,0.57802597]
["bitfinex","BTCUSD",1738379203117,0.65486131,102440.0,102430.0,0.57802597]
["bitfinex","BTCUSD",1738379205596,0.55750455,102440.0,102430.0,0.57802597]
["bitfinex","BTCUSD",1738379206791,0.48100455,102440.0,102430.0,0.57802597]
["bitfinex","BTCUSD",1738379207766,0.43280455,102440.0,102430.0,0.57802597]
["bitfinex","BTCUSD",1738379214797,0.43280455,102440.0,102430.0,0.55849997]
["bitfinex","BTCUSD",1738379214798,0.56040455,102440.0,102430.0,0.55849997]
["bitfinex","BTCUSD",1738379216274,0.56030693,102440.0,102430.0,0.55849997]
["bitfinex","BTCUSD",1738379216477,0.65766369,102440.0,102430.0,0.55849997]
["bitfinex","BTCUSD",1738379217291,0.65766369,102440.0,102430.0,0.47077838]
["bitfinex","BTCUSD",1738379220526,0.67696204,102440.0,102430.0,0.47077838]
["bitfinex","BTCUSD",1738379220739,0.68696576,102440.0,102430.0,0.33145238]
["bitfinex","BTCUSD",1738379220951,0.77406225,102440.0,102430.0,0.23382238]
["bitfinex","BTCUSD",1738379221994,0.77406225,102440.0,102430.0,0.13619238]
["bitfinex","BTCUSD",1738379222274,0.77406225,102440.0,102430.0,0.13119542]
["bitfinex","BTCUSD",1738379222468,0.296484,102400.0,102390.0,0.0153804]
["bitfinex","BTCUSD",1738379222684,0.53560945,102400.0,102390.0,0.0139304]
["bitfinex","BTCUSD",1738379222894,0.296512,102380.0,102370.0,0.01476873]
["bitfinex","BTCUSD",1738379223123,0.39375516,102380.0,102370.0,0.01476873]
["bitfinex","BTCUSD",1738379223562,0.296512,102380.0,102370.0,0.01476873]
["bitfinex","BTCUSD",1738379224029,0.296512,102380.0,102370.0,0.16183471]
["bitfinex","BTCUSD",1738379224251,0.296512,102380.0,102370.0,0.15230853]
["bitfinex","BTCUSD",1738379225124,0.30445269,102380.0,102370.0,0.15230853]
["bitfinex","BTCUSD",1738379225347,0.30445269,102380.0,102370.0,0.15330853]
["bitfinex","BTCUSD",1738379225557,0.30545269,102380.0,102370.0,0.15330853]
["bitfinex","BTCUSD",1738379227416,0.3154218,102380.0,102370.0,0.15330853]
["bitfinex","BTCUSD",1738379230095,0.3154218,102380.0,102370.0,0.15230853]
["bitfinex","BTCUSD",1738379230373,0.3154218,102380.0,102370.0,0.02490853]
["bitfinex","BTCUSD",1738379230506,0.3154218,102380.0,102370.0,0.01491225]
["bitfinex","BTCUSD",1738379231863,0.3144218,102380.0,102370.0,0.01491225]
["bitfinex","BTCUSD",1738379232062,0.3144218,102380.0,102370.0,0.01503425]
["bitfinex","BTCUSD",1738379234289,0.3144218,102380.0,102370.0,0.06393425]
["bitfinex","BTCUSD",1738379234862,0.3144218,102380.0,102370.0,0.14073425]
["bitfinex","BTCUSD",1738379235116,0.31137136,102380.0,102370.0,0.14073425]
["bitfinex","BTCUSD",1738379240570,0.31137136,102380.0,102370.0,0.13573425]
["bitfinex","BTCUSD",1738379243040,0.31133136,102380.0,102370.0,0.13573425]
["bitfinex","BTCUSD",1738379245593,0.31158778,102380.0,102370.0,0.13573425]
["bitfinex","BTCUSD",1738379250747,0.31158778,102380.0,102370.0,0.13555033]
["bitfinex","BTCUSD",1738379251768,0.31158778,102380.0,102370.0,0.13514444]
["bitfinex","BTCUSD",1738379252706,0.16158778,102380.0,102370.0,0.14514444]
["bitfinex","BTCUSD",1738379252937,0.16158778,102380.0,102370.0,0.15514072]
["bitfinex","BTCUSD",1738379253551,0.16158778,102380.0,102370.0,0.24264377]
["bitfinex","BTCUSD",1738379254606,0.16158778,102380.0,102370.0,0.31001585]
["bitfinex","BTCUSD",1738379256082,0.16158778,102380.0,102370.0,0.24264377]
["bitfinex","BTCUSD",1738379261096,0.16158778,102380.0,102370.0,0.15514072]
["bitfinex","BTCUSD",1738379262548,0.1611094,102380.0,102370.0,0.15514072]
["bitfinex","BTCUSD",1738379266651,0.1611094,102380.0,102370.0,0.02944072]
["bitfinex","BTCUSD",1738379267254,0.1611094,102380.0,102370.0,0.01944444]
["bitfinex","BTCUSD",1738379267612,0.1611094,102380.0,102370.0,0.02944072]
["bitfinex","BTCUSD",1738379268486,0.1611094,102380.0,102370.0,0.1166876]
["bitfinex","BTCUSD",1738379268638,0.1611094,102380.0,102370.0,0.12668388]
["bitfinex","BTCUSD",1738379270245,0.00819711,102380.0,102370.0,0.4205597]
["bitfinex","BTCUSD",1738379270403,0.00819711,102380.0,102370.0,0.46828296]
["bitfinex","BTCUSD",1738379272582,0.00819711,102380.0,102370.0,0.56616363]
["bitfinex","BTCUSD",1738379272838,0.00819711,102380.0,102370.0,0.58916363]
["bitfinex","BTCUSD",1738379273262,0.00919711,102380.0,102370.0,0.58916363]
["bitfinex","BTCUSD",1738379273691,0.00819711,102380.0,102370.0,0.58916363]
["bitfinex","BTCUSD",1738379273915,0.00919711,102380.0,102370.0,0.60853045]
["bitfinex","BTCUSD",1738379274132,0.00819711,102380.0,102370.0,0.82590253]
["bitfinex","BTCUSD",1738379274386,0.00919711,102380.0,102370.0,0.83590253]
["bitfinex","BTCUSD",1738379274592,0.01019711,102380.0,102370.0,0.83590253]
["bitfinex","BTCUSD",1738379274832,0.01019711,102380.0,102370.0,0.76853045]
["bitfinex","BTCUSD",1738379275063,0.01019711,102380.0,102370.0,0.83590253]
["bitfinex","BTCUSD",1738379275701,0.01019711,102380.0,102370.0,0.86585303]
["bitfinex","BTCUSD",1738379275932,0.01019711,102380.0,102370.0,0.86887081]
["bitfinex","BTCUSD",1738379278184,0.00225642,102380.0,102370.0,0.86887081]
["bitfinex","BTCUSD",1738379278377,0.0002562,102400.0,102390.0,0.44009428]
["bitfinex","BTCUSD",1738379278586,0.00777257,102400.0,102390.0,0.77942005]
["bitfinex","BTCUSD",1738379278938,0.00777257,102400.0,102390.0,0.80942005]
["bitfinex","BTCUSD",1738379279380,0.00152,102430.0,102420.0,0.01]
["bitfinex","BTCUSD",1738379279591,0.00152,102430.0,102420.0,0.43356517]
["bitfinex","BTCUSD",1738379280520,0.00156772,102430.0,102420.0,0.44356145]
["bitfinex","BTCUSD",1738379280735,0.00256772,102430.0,102420.0,0.44456145]
["bitfinex","BTCUSD",1738379281692,0.00256772,102430.0,102420.0,0.44656145]
["bitfinex","BTCUSD",1738379281941,0.00282414,102430.0,102420.0,0.44656145]
["bitfinex","BTCUSD",1738379282149,0.00282414,102430.0,102420.0,0.54912846]
["bitfinex","BTCUSD",1738379282606,0.01001165,102430.0,102420.0,0.54912846]
["bitfinex","BTCUSD",1738379283342,0.01001165,102430.0,102420.0,0.56855155]
["bitfinex","BTCUSD",1738379283558,0.00501165,102430.0,102420.0,0.46598454]
["bitfinex","BTCUSD",1738379283762,0.15352984,102430.0,102420.0,0.19753944]
["bitfinex","BTCUSD",1738379283969,0.15352984,102430.0,102420.0,0.10024316]
["bitfinex","BTCUSD",1738379284176,0.23522984,102430.0,102420.0,0.10024316]
["bitfinex","BTCUSD",1738379284386,0.38522984,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1738379284609,0.146484,102400.0,102390.0,0.23616701]
["bitfinex","BTCUSD",1738379284821,0.15357532,102400.0,102390.0,0.33985017]
["bitfinex","BTCUSD",1738379285027,0.15357532,102400.0,102390.0,0.49634445]
["bitfinex","BTCUSD",1738379286240,0.15357532,102400.0,102390.0,0.58369808]
["bitfinex","BTCUSD",1738379286445,0.15357532,102400.0,102390.0,0.4272038]
["bitfinex","BTCUSD",1738379286649,0.15457532,102400.0,102390.0,0.59269808]
["bitfinex","BTCUSD",1738379287292,0.00809132,102400.0,102390.0,0.59269808]
["bitfinex","BTCUSD",1738379287424,0.00809132,102400.0,102390.0,0.59669808]
["bitfinex","BTCUSD",1738379287839,0.00809132,102400.0,102390.0,0.72226509]
["bitfinex","BTCUSD",1738379289103,0.00709132,102400.0,102390.0,0.71326509]
["bitfinex","BTCUSD",1738379289540,0.001,102400.0,102390.0,0.72226509]
["bitfinex","BTCUSD",1738379289729,0.146474,102410.0,102400.0,0.156484]
["bitfinex","BTCUSD",1738379289934,0.146474,102410.0,102400.0,0.35629417]
["bitfinex","BTCUSD",1738379290697,0.146474,102410.0,102400.0,0.21980645]
["bitfinex","BTCUSD",1738379290968,0.146474,102410.0,102400.0,0.45363004]
["bitfinex","BTCUSD",1738379291165,0.146474,102410.0,102400.0,0.45563004]
["bitfinex","BTCUSD",1738379291362,0.15355264,102410.0,102400.0,0.45563004]
["bitfinex","BTCUSD",1738379292212,0.15455264,102410.0,102400.0,0.46263004]
["bitfinex","BTCUSD",1738379292575,0.00807864,102410.0,102400.0,0.46263004]
["bitfinex","BTCUSD",1738379292961,0.15454864,102410.0,102400.0,0.46263004]
["bitfinex","BTCUSD",1738379293412,0.00807864,102410.0,102400.0,0.46263004]
["bitfinex","BTCUSD",1738379294973,0.00807864,102410.0,102400.0,0.53943004]
["bitfinex","BTCUSD",1738379295464,0.00807864,102410.0,102400.0,0.56243004]
["bitfinex","BTCUSD",1738379295611,0.00807864,102410.0,102400.0,0.56255204]
["bitfinex","BTCUSD",1738379296628,0.00807864,102410.0,102400.0,0.61205204]
["bitfinex","BTCUSD",1738379297033,0.00807864,102410.0,102400.0,0.52471245]
["bitfinex","BTCUSD",1738379300126,0.00807864,102410.0,102400.0,0.54417058]
["bitfinex","BTCUSD",1738379301406,0.00807864,102410.0,102400.0,0.54274848]
["bitfinex","BTCUSD",1738379302618,0.01807864,102410.0,102400.0,0.54274848]
["bitfinex","BTCUSD",1738379303334,0.01807864,102410.0,102400.0,0.57312158]
["bitfinex","BTCUSD",1738379303706,0.01803864,102410.0,102400.0,0.57312158]
["bitfinex","BTCUSD",1738379304632,0.01803864,102410.0,102400.0,0.72312158]
["bitfinex","BTCUSD",1738379307891,0.01803864,102410.0,102400.0,0.73274319]
["bitfinex","BTCUSD",1738379313093,0.01803864,102410.0,102400.0,0.76274319]
["bitfinex","BTCUSD",1738379318341,0.01803864,102410.0,102400.0,0.8633102]
["bitfinex","BTCUSD",1738379318541,0.01703864,102410.0,102400.0,0.75374319]
["bitfinex","BTCUSD",1738379318734,0.01703864,102410.0,102400.0,0.75674319]
["bitfinex","BTCUSD",1738379318955,0.01803864,102410.0,102400.0,0.76574319]
["bitfinex","BTCUSD",1738379319165,0.01803864,102410.0,102400.0,0.8653102]
["bitfinex","BTCUSD",1738379320086,0.01829484,102410.0,102400.0,0.8653102]
["bitfinex","BTCUSD",1738379320492,0.01829484,102410.0,102400.0,0.8683102]
["bitfinex","BTCUSD",1738379321655,0.0112562,102410.0,102400.0,0.8683102]
["bitfinex","BTCUSD",1738379321857,0.01834527,102410.0,102400.0,0.8683102]
["bitfinex","BTCUSD",1738379322208,0.01734527,102410.0,102400.0,0.8563102]
["bitfinex","BTCUSD",1738379322400,0.01734527,102410.0,102400.0,0.8717902]
["bitfinex","BTCUSD",1738379322616,0.0102562,102410.0,102400.0,0.8717902]
["bitfinex","BTCUSD",1738379323601,0.0102562,102410.0,102400.0,0.8767902]
["bitfinex","BTCUSD",1738379324085,0.0102562,102410.0,102400.0,0.8717902]
["bitfinex","BTCUSD",1738379324329,0.00275105,102440.0,102430.0,0.26758219]
["bitfinex","BTCUSD",1738379324537,0.00275105,102440.0,102430.0,0.38796887]
["bitfinex","BTCUSD",1738379324740,0.00985826,102440.0,102430.0,0.41834197]
["bitfinex","BTCUSD",1738379325831,0.00985826,102440.0,102430.0,0.42734197]
["bitfinex","BTCUSD",1738379326114,0.00985826,102440.0,102430.0,0.43034197]
["bitfinex","BTCUSD",1738379327275,0.00985826,102440.0,102430.0,0.58034197]
["bitfinex","BTCUSD",1738379330129,0.00985826,102440.0,102430.0,0.59017311]
["bitfinex","BTCUSD",1738379331039,0.00985826,102440.0,102430.0,0.66827311]
["bitfinex","BTCUSD",1738379331390,0.00985826,102440.0,102430.0,0.68827311]
["bitfinex","BTCUSD",1738379331685,0.00985826,102440.0,102430.0,0.7202]
["bitfinex","BTCUSD",1738379331892,0.00985826,102440.0,102430.0,0.73972782]
["bitfinex","BTCUSD",1738379332331,0.00985826,102440.0,102430.0,0.71972782]
["bitfinex","BTCUSD",1738379332538,0.00985826,102440.0,102430.0,0.73972782]
["bitfinex","BTCUSD",1738379333993,0.00985826,102440.0,102430.0,0.73984982]
["bitfinex","BTCUSD",1738379335036,0.00985826,102440.0,102430.0,0.73001868]
["bitfinex","BTCUSD",1738379339672,0.00985826,102440.0,102430.0,0.73653868]
["bitfinex","BTCUSD",1738379351863,0.00985826,102440.0,102430.0,0.73001868]
["bitfinex","BTCUSD",1738379352046,0.00985826,102440.0,102430.0,0.73653868]
["bitfinex","BTCUSD",1738379355560,0.00985826,102440.0,102430.0,0.71653868]
["bitfinex","BTCUSD",1738379356908,0.00985826,102440.0,102430.0,0.63191868]
["bitfinex","BTCUSD",1738379357126,0.28778526,102440.0,102430.0,0.14987806]
["bitfinex","BTCUSD",1738379357350,0.28778526,102440.0,102430.0,0.10950868]
["bitfinex","BTCUSD",1738379357565,0.28778526,102440.0,102430.0,0.11808658]
["bitfinex","BTCUSD",1738379357778,0.28778526,102440.0,102430.0,0.12508286]
["bitfinex","BTCUSD",1738379358164,0.28778526,102440.0,102430.0,0.12808286]
["bitfinex","BTCUSD",1738379358394,0.28778526,102440.0,102430.0,0.11908286]
["bitfinex","BTCUSD",1738379358789,0.28778526,102440.0,102430.0,0.12108286]
["bitfinex","BTCUSD",1738379359833,0.28778526,102440.0,102430.0,0.18832981]
["bitfinex","BTCUSD",1738379360777,0.28778526,102440.0,102430.0,0.18532981]
["bitfinex","BTCUSD",1738379363048,0.28778526,102440.0,102430.0,0.10950496]
["bitfinex","BTCUSD",1738379363663,0.28778526,102440.0,102430.0,0.09950868]
["bitfinex","BTCUSD",1738379363868,0.28778526,102440.0,102430.0,0.10950496]
["bitfinex","BTCUSD",1738379364307,0.28778526,102440.0,102430.0,0.09950868]
["bitfinex","BTCUSD",1738379364933,0.28778526,102440.0,102430.0,0.10950496]
["bitfinex","BTCUSD",1738379365142,0.28774526,102440.0,102430.0,0.10950496]
["bitfinex","BTCUSD",1738379365348,0.28774526,102440.0,102430.0,0.11808286]
["bitfinex","BTCUSD",1738379365949,0.28774526,102440.0,102430.0,0.10950496]
["bitfinex","BTCUSD",1738379366165,0.28774526,102440.0,102430.0,0.11808286]
["bitfinex","BTCUSD",1738379369330,0.28774526,102440.0,102430.0,0.10950496]
["bitfinex","BTCUSD",1738379370968,0.28774526,102440.0,102430.0,0.19709385]
["bitfinex","BTCUSD",1738379371605,0.43774526,102440.0,102430.0,0.09985069]
["bitfinex","BTCUSD",1738379373001,0.43774526,102440.0,102430.0,0.08985441]
["bitfinex","BTCUSD",1738379373210,0.43774526,102440.0,102430.0,0.09985069]
["bitfinex","BTCUSD",1738379374172,0.43733068,102440.0,102430.0,0.09985069]
["bitfinex","BTCUSD",1738379374751,0.43733068,102440.0,102430.0,0.2729187]
["bitfinex","BTCUSD",1738379374955,0.43733068,102440.0,102430.0,0.18532981]
["bitfinex","BTCUSD",1738379376184,0.28733068,102440.0,102430.0,0.18630598]
["bitfinex","BTCUSD",1738379376394,0.15583068,102440.0,102430.0,0.4193597]
["bitfinex","BTCUSD",1738379376605,0.00940368,102440.0,102430.0,0.4193597]
["bitfinex","BTCUSD",1738379376816,0.00940368,102440.0,102430.0,0.48660665]
["bitfinex","BTCUSD",1738379377033,0.00940368,102440.0,102430.0,0.59180665]
["bitfinex","BTCUSD",1738379377661,0.4172332,102470.0,102460.0,0.01857418]
["bitfinex","BTCUSD",1738379377882,0.3418332,102470.0,102460.0,0.18306429]
["bitfinex","BTCUSD",1738379379682,0.3418332,102470.0,102460.0,0.18506429]
["bitfinex","BTCUSD",1738379379898,0.3418332,102470.0,102460.0,0.22027971]
["bitfinex","BTCUSD",1738379380125,0.3418332,102470.0,102460.0,0.30578473]
["bitfinex","BTCUSD",1738379380126,0.0002562,102470.0,102460.0,0.30578473]
["bitfinex","BTCUSD",1738379380483,0.0002562,102470.0,102460.0,0.31078473]
["bitfinex","BTCUSD",1738379380889,0.00771429,102470.0,102460.0,0.31078473]
["bitfinex","BTCUSD",1738379381836,0.00771429,102470.0,102460.0,0.30578473]
["bitfinex","BTCUSD",1738379382084,0.00771429,102470.0,102460.0,0.31078473]
["bitfinex","BTCUSD",1738379382309,0.00771429,102470.0,102460.0,0.30578473]
["bitfinex","BTCUSD",1738379382675,0.00771429,102470.0,102460.0,0.31178473]
["bitfinex","BTCUSD",1738379383999,0.00771429,102470.0,102460.0,0.22427971]
["bitfinex","BTCUSD",1738379384406,0.15409829,102470.0,102460.0,0.23079971]
["bitfinex","BTCUSD",1738379386529,0.00771429,102470.0,102460.0,0.22427971]
["bitfinex","BTCUSD",1738379386673,0.00771429,102470.0,102460.0,0.23079971]
["bitfinex","BTCUSD",1738379388273,0.15409829,102470.0,102460.0,0.23079971]
["bitfinex","BTCUSD",1738379390024,0.15409829,102470.0,102460.0,0.37719771]
["bitfinex","BTCUSD",1738379390242,0.00771429,102470.0,102460.0,0.37719771]
["bitfinex","BTCUSD",1738379391467,0.15409829,102470.0,102460.0,0.37719771]
["bitfinex","BTCUSD",1738379401959,0.15409829,102470.0,102460.0,0.34197081]
["bitfinex","BTCUSD",1738379402452,0.15409829,102470.0,102460.0,0.42939991]
["bitfinex","BTCUSD",1738379403612,0.15409829,102470.0,102460.0,0.44763587]
["bitfinex","BTCUSD",1738379405360,0.15409829,102470.0,102460.0,0.51487134]
["bitfinex","BTCUSD",1738379408602,0.15409829,102470.0,102460.0,0.42744224]
["bitfinex","BTCUSD",1738379409587,0.15409829,102470.0,102460.0,0.36020677]
["bitfinex","BTCUSD",1738379409789,0.15409829,102470.0,102460.0,0.34197081]
["bitfinex","BTCUSD",1738379410391,0.00771429,102470.0,102460.0,0.40920628]
["bitfinex","BTCUSD",1738379411436,0.00771429,102470.0,102460.0,0.43968829]
["bitfinex","BTCUSD",1738379411634,0.00771429,102470.0,102460.0,0.47886829]
["bitfinex","BTCUSD",1738379411835,0.00771429,102470.0,102460.0,0.50834829]
["bitfinex","BTCUSD",1738379412096,0.00771429,102470.0,102460.0,0.59074829]
["bitfinex","BTCUSD",1738379413808,0.00771429,102470.0,102460.0,0.60904176]
["bitfinex","BTCUSD",1738379417020,0.00771429,102470.0,102460.0,0.58604176]
["bitfinex","BTCUSD",1738379417220,0.00771429,102470.0,102460.0,0.25161941]
["bitfinex","BTCUSD",1738379417221,0.15409829,102470.0,102460.0,0.25161941]
["bitfinex","BTCUSD",1738379417421,0.15409829,102470.0,102460.0,0.39801741]
["bitfinex","BTCUSD",1738379417623,0.15409829,102470.0,102460.0,0.3675354]
["bitfinex","BTCUSD",1738379418709,0.15409829,102470.0,102460.0,0.46523584]
["bitfinex","BTCUSD",1738379418910,0.15409829,102470.0,102460.0,0.49447982]
["bitfinex","BTCUSD",1738379419124,0.15409829,102470.0,102460.0,0.51425587]
["bitfinex","BTCUSD",1738379419340,0.15409829,102470.0,102460.0,0.49447982]
["bitfinex","BTCUSD",1738379420523,0.15409829,102470.0,102460.0,0.44694237]
["bitfinex","BTCUSD",1738379421228,0.15409829,102470.0,102460.0,0.44046237]
["bitfinex","BTCUSD",1738379421361,0.15409829,102470.0,102460.0,0.4165174]
["bitfinex","BTCUSD",1738379421569,0.00771429,102470.0,102460.0,0.4469821]
["bitfinex","BTCUSD",1738379422373,0.15409829,102470.0,102460.0,0.4469821]
["bitfinex","BTCUSD",1738379423038,0.15409829,102470.0,102460.0,0.4165174]
["bitfinex","BTCUSD",1738379423864,0.15409829,102470.0,102460.0,0.34928193]
["bitfinex","BTCUSD",1738379425794,0.15405829,102470.0,102460.0,0.34928193]
["bitfinex","BTCUSD",1738379425999,0.15405829,102470.0,102460.0,0.39680648]
["bitfinex","BTCUSD",1738379427618,0.15405829,102470.0,102460.0,0.3675606]
["bitfinex","BTCUSD",1738379429882,0.15405829,102470.0,102460.0,0.35104432]
["bitfinex","BTCUSD",1738379430080,0.15405829,102470.0,102460.0,0.13741085]
["bitfinex","BTCUSD",1738379430312,0.27875829,102470.0,102460.0,0.12883295]
["bitfinex","BTCUSD",1738379430695,0.27875829,102470.0,102460.0,0.14740713]
["bitfinex","BTCUSD",1738379430875,0.27875829,102470.0,102460.0,0.17665734]
["bitfinex","BTCUSD",1738379431074,0.2713002,102470.0,102460.0,0.16566106]
["bitfinex","BTCUSD",1738379431254,0.2713002,102470.0,102460.0,0.17965734]
["bitfinex","BTCUSD",1738379431459,0.27927535,102470.0,102460.0,0.17965734]
["bitfinex","BTCUSD",1738379431885,0.27927535,102470.0,102460.0,0.17107944]
["bitfinex","BTCUSD",1738379432051,0.27927535,102470.0,102460.0,0.16607944]
["bitfinex","BTCUSD",1738379432506,0.27927535,102470.0,102460.0,0.16407944]
["bitfinex","BTCUSD",1738379432711,0.27927535,102470.0,102460.0,0.11655056]
["bitfinex","BTCUSD",1738379432930,0.27927535,102470.0,102460.0,0.12512846]
["bitfinex","BTCUSD",1738379433965,0.27927535,102470.0,102460.0,0.12712846]
["bitfinex","BTCUSD",1738379435621,0.27927535,102470.0,102460.0,0.21264008]
["bitfinex","BTCUSD",1738379436358,0.20097535,102470.0,102460.0,0.42627355]
["bitfinex","BTCUSD",1738379436566,0.00819135,102470.0,102460.0,0.42627355]
["bitfinex","BTCUSD",1738379436985,0.00819135,102470.0,102460.0,0.47497355]
["bitfinex","BTCUSD",1738379437193,0.00819135,102470.0,102460.0,0.58832825]
["bitfinex","BTCUSD",1738379438225,0.00819135,102470.0,102460.0,0.61132825]
["bitfinex","BTCUSD",1738379438643,0.01026461,102470.0,102460.0,0.61132825]
["bitfinex","BTCUSD",1738379438876,0.0002162,102470.0,102460.0,0.61145015]
["bitfinex","BTCUSD",1738379439089,0.01026462,102470.0,102460.0,0.61145015]
["bitfinex","BTCUSD",1738379439305,0.0002162,102470.0,102460.0,0.61145015]
["bitfinex","BTCUSD",1738379439493,0.01026462,102470.0,102460.0,0.61145015]
["bitfinex","BTCUSD",1738379439710,0.0002162,102470.0,102460.0,0.63867935]
["bitfinex","BTCUSD",1738379439949,0.01026462,102470.0,102460.0,0.63867935]
["bitfinex","BTCUSD",1738379440163,0.0002162,102470.0,102460.0,0.64567935]
["bitfinex","BTCUSD",1738379440369,0.01026462,102470.0,102460.0,0.64567935]
["bitfinex","BTCUSD",1738379440561,0.0002162,102470.0,102460.0,0.64867935]
["bitfinex","BTCUSD",1738379440766,0.01026462,102470.0,102460.0,0.64867935]
["bitfinex","BTCUSD",1738379440970,0.0002162,102470.0,102460.0,0.64567935]
["bitfinex","BTCUSD",1738379441101,0.01026462,102470.0,102460.0,0.64567935]
["bitfinex","BTCUSD",1738379441306,0.0012162,102470.0,102460.0,0.65167935]
["bitfinex","BTCUSD",1738379441710,0.01126462,102470.0,102460.0,0.62245015]
["bitfinex","BTCUSD",1738379443232,0.01126462,102470.0,102460.0,0.64177515]
["bitfinex","BTCUSD",1738379445060,0.01126462,102470.0,102460.0,0.67098662]
["bitfinex","BTCUSD",1738379451440,0.01126462,102470.0,102460.0,0.73822209]
["bitfinex","BTCUSD",1738379452148,0.01126462,102470.0,102460.0,0.67098662]
["bitfinex","BTCUSD",1738379454535,0.01126462,102470.0,102460.0,0.64177515]
["bitfinex","BTCUSD",1738379456769,0.01126462,102470.0,102460.0,0.64829515]
["bitfinex","BTCUSD",1738379457582,0.01126462,102470.0,102460.0,0.66288838]
["bitfinex","BTCUSD",1738379458261,0.01126462,102470.0,102460.0,0.64461223]
["bitfinex","BTCUSD",1738379458488,0.01126462,102470.0,102460.0,0.7118477]
["bitfinex","BTCUSD",1738379459530,0.01126462,102470.0,102460.0,0.69725447]
["bitfinex","BTCUSD",1738379460409,0.01126462,102470.0,102460.0,0.84725447]
["bitfinex","BTCUSD",1738379462811,0.00025642,102490.0,102480.0,0.0085779]
["bitfinex","BTCUSD",1738379463038,0.01052867,102490.0,102480.0,0.3876376]
["bitfinex","BTCUSD",1738379463252,0.01052867,102490.0,102480.0,0.39665828]
["bitfinex","BTCUSD",1738379464175,0.01052867,102490.0,102480.0,0.40165828]
["bitfinex","BTCUSD",1738379464785,0.01052867,102490.0,102480.0,0.40895802]
["bitfinex","BTCUSD",1738379465664,0.01052867,102490.0,102480.0,0.41195802]
["bitfinex","BTCUSD",1738379469907,0.01052867,102490.0,102480.0,0.43138]
["bitfinex","BTCUSD",1738379470348,0.01052867,102490.0,102480.0,0.46182397]
["bitfinex","BTCUSD",1738379470728,0.01052867,102490.0,102480.0,0.44240199]
["bitfinex","BTCUSD",1738379473181,0.01052867,102490.0,102480.0,0.4606851]
["bitfinex","BTCUSD",1738379474293,0.01052867,102490.0,102480.0,0.39344963]
["bitfinex","BTCUSD",1738379474476,0.01052867,102490.0,102480.0,0.4606851]
["bitfinex","BTCUSD",1738379474875,0.01052867,102490.0,102480.0,0.44240199]
["bitfinex","BTCUSD",1738379476900,0.01052867,102490.0,102480.0,0.43240571]
["bitfinex","BTCUSD",1738379477035,0.01052867,102490.0,102480.0,0.44240199]
["bitfinex","BTCUSD",1738379478331,0.01052867,102490.0,102480.0,0.43240571]
["bitfinex","BTCUSD",1738379478536,0.01052867,102490.0,102480.0,0.44240199]
["bitfinex","BTCUSD",1738379481579,0.01052867,102490.0,102480.0,0.45236748]
["bitfinex","BTCUSD",1738379483495,0.01052867,102490.0,102480.0,0.60140295]
["bitfinex","BTCUSD",1738379483689,0.01052867,102490.0,102480.0,0.53416748]
["bitfinex","BTCUSD",1738379484328,0.01052867,102490.0,102480.0,0.52420199]
["bitfinex","BTCUSD",1738379484950,0.01052867,102490.0,102480.0,0.59143746]
["bitfinex","BTCUSD",1738379485164,0.01052867,102490.0,102480.0,0.52420199]
["bitfinex","BTCUSD",1738379486773,0.01048867,102490.0,102480.0,0.52420199]
["bitfinex","BTCUSD",1738379487117,0.01048867,102490.0,102480.0,0.53420028]
["bitfinex","BTCUSD",1738379489285,0.01048867,102490.0,102480.0,0.52420199]
["bitfinex","BTCUSD",1738379493652,0.01048867,102490.0,102480.0,0.44240199]
["bitfinex","BTCUSD",1738379493867,0.01048867,102490.0,102480.0,0.44892199]
["bitfinex","BTCUSD",1738379497554,0.01048867,102490.0,102480.0,0.44904399]
["bitfinex","BTCUSD",1738379510005,0.01048867,102490.0,102480.0,0.44174425]
["bitfinex","BTCUSD",1738379517588,0.01048867,102490.0,102480.0,0.51744425]
["bitfinex","BTCUSD",1738379526499,0.01048867,102490.0,102480.0,0.51444425]
["bitfinex","BTCUSD",1738379526869,0.01048867,102490.0,102480.0,0.51944425]
["bitfinex","BTCUSD",1738379527320,0.01048867,102490.0,102480.0,0.51444425]
["bitfinex","BTCUSD",1738379527715,0.01048867,102490.0,102480.0,0.52144425]
["bitfinex","BTCUSD",1738379531168,0.01048867,102490.0,102480.0,0.51144797]
["bitfinex","BTCUSD",1738379531414,0.01048867,102490.0,102480.0,0.52144425]
["bitfinex","BTCUSD",1738379531758,0.01048867,102490.0,102480.0,0.44574425]
["bitfinex","BTCUSD",1738379532123,0.01048867,102490.0,102480.0,0.44570425]
["bitfinex","BTCUSD",1738379534282,0.15684367,102490.0,102480.0,0.44570425]
["bitfinex","BTCUSD",1738379534484,0.28044367,102490.0,102480.0,0.22561878]
["bitfinex","BTCUSD",1738379534684,0.28044367,102490.0,102480.0,0.37846878]
["bitfinex","BTCUSD",1738379535062,0.20514367,102490.0,102480.0,0.44570425]
["bitfinex","BTCUSD",1738379535822,0.15684367,102490.0,102480.0,0.44570425]
["bitfinex","BTCUSD",1738379536956,0.15684367,102490.0,102480.0,0.37846878]
["bitfinex","BTCUSD",1738379537153,0.15684367,102490.0,102480.0,0.44570425]
["bitfinex","BTCUSD",1738379538335,0.15684367,102490.0,102480.0,0.37846878]
["bitfinex","BTCUSD",1738379539135,0.15684367,102490.0,102480.0,0.15838331]
["bitfinex","BTCUSD",1738379539341,0.28044367,102490.0,102480.0,0.11794306]
["bitfinex","BTCUSD",1738379541008,0.28044367,102490.0,102480.0,0.12793934]
["bitfinex","BTCUSD",1738379541238,0.28044367,102490.0,102480.0,0.11794306]
["bitfinex","BTCUSD",1738379541456,0.28044367,102490.0,102480.0,0.12793934]
["bitfinex","BTCUSD",1738379542001,0.28044367,102490.0,102480.0,0.11794306]
["bitfinex","BTCUSD",1738379542444,0.28044367,102490.0,102480.0,0.12793934]
["bitfinex","BTCUSD",1738379542861,0.28044367,102490.0,102480.0,0.11794306]
["bitfinex","BTCUSD",1738379543049,0.28044367,102490.0,102480.0,0.12793934]
["bitfinex","BTCUSD",1738379543255,0.28044367,102490.0,102480.0,0.11794306]
["bitfinex","BTCUSD",1738379543806,0.29002037,102490.0,102480.0,0.11794306]
["bitfinex","BTCUSD",1738379544392,0.29002037,102490.0,102480.0,0.11593934]
["bitfinex","BTCUSD",1738379544635,0.29002037,102490.0,102480.0,0.11993934]
["bitfinex","BTCUSD",1738379544807,0.29002037,102490.0,102480.0,0.12493934]
["bitfinex","BTCUSD",1738379545106,0.29002037,102490.0,102480.0,0.12093934]
["bitfinex","BTCUSD",1738379545540,0.29002037,102490.0,102480.0,0.12393934]
["bitfinex","BTCUSD",1738379547043,0.29002037,102490.0,102480.0,0.11893934]
["bitfinex","BTCUSD",1738379547242,0.29002037,102490.0,102480.0,0.12093934]
["bitfinex","BTCUSD",1738379547572,0.28998037,102490.0,102480.0,0.11893934]
["bitfinex","BTCUSD",1738379548042,0.28998037,102490.0,102480.0,0.11793934]
["bitfinex","BTCUSD",1738379548433,0.28998037,102490.0,102480.0,0.11993934]
["bitfinex","BTCUSD",1738379550134,0.28998037,102490.0,102480.0,0.10136516]
["bitfinex","BTCUSD",1738379551183,0.53733713,102490.0,102480.0,0.004122]
["bitfinex","BTCUSD",1738379552198,0.43998037,102490.0,102480.0,0.004122]
["bitfinex","BTCUSD",1738379554385,0.76858037,102490.0,102480.0,0.004122]
["bitfinex","BTCUSD",1738379560366,0.76858037,102490.0,102480.0,0.09166206]
["bitfinex","BTCUSD",1738379560488,0.76858037,102490.0,102480.0,0.08766206]
["bitfinex","BTCUSD",1738379560902,0.76958037,102490.0,102480.0,0.08766206]
["bitfinex","BTCUSD",1738379561535,0.86693713,102490.0,102480.0,0.08766206]
["bitfinex","BTCUSD",1738379562454,0.88993713,102490.0,102480.0,0.08766206]
["bitfinex","BTCUSD",1738379562958,0.88993713,102490.0,102480.0,0.000122]
["bitfinex","BTCUSD",1738379563303,0.56133713,102490.0,102480.0,0.000122]
["bitfinex","BTCUSD",1738379563948,0.56133713,102490.0,102470.0,0.08766196]
["bitfinex","BTCUSD",1738379563949,0.29637,102480.0,102470.0,0.08766196]
["bitfinex","BTCUSD",1738379564168,0.51710053,102480.0,102470.0,0.08766196]
["bitfinex","BTCUSD",1738379564374,0.52568644,102480.0,102470.0,0.08766196]
["bitfinex","BTCUSD",1738379564583,0.43315591,102480.0,102470.0,0.08766196]
["bitfinex","BTCUSD",1738379565209,0.43315591,102480.0,102470.0,0.08866196]
["bitfinex","BTCUSD",1738379565406,0.43415591,102480.0,102470.0,0.08866196]
["bitfinex","BTCUSD",1738379567570,0.43415591,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738379569305,0.76275591,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738379570760,0.76275591,102480.0,102470.0,0.08866196]
["bitfinex","BTCUSD",1738379570761,0.63455591,102480.0,102470.0,0.08866196]
["bitfinex","BTCUSD",1738379572291,0.63455591,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738379572997,0.63455591,102480.0,102470.0,0.17417843]
["bitfinex","BTCUSD",1738379573174,0.63455591,102480.0,102470.0,0.26577471]
["bitfinex","BTCUSD",1738379573983,0.63432171,102480.0,102470.0,0.26577471]
["bitfinex","BTCUSD",1738379574366,0.63432171,102480.0,102470.0,0.18996134]
["bitfinex","BTCUSD",1738379574752,0.63432171,102480.0,102470.0,0.19853924]
["bitfinex","BTCUSD",1738379575154,0.30572171,102480.0,102470.0,0.19853924]
["bitfinex","BTCUSD",1738379578066,0.30572171,102480.0,102470.0,0.11693924]
["bitfinex","BTCUSD",1738379578351,0.30597791,102480.0,102470.0,0.11693924]
["bitfinex","BTCUSD",1738379578572,0.30597791,102480.0,102470.0,0.10836134]
["bitfinex","BTCUSD",1738379578766,0.30597791,102480.0,102470.0,0.11693924]
["bitfinex","BTCUSD",1738379579953,0.30557617,102480.0,102470.0,0.11693924]
["bitfinex","BTCUSD",1738379583100,0.30557617,102480.0,102470.0,0.10836134]
["bitfinex","BTCUSD",1738379583841,0.30557617,102480.0,102470.0,0.11693924]
["bitfinex","BTCUSD",1738379584037,0.30557617,102480.0,102470.0,0.10836134]
["bitfinex","BTCUSD",1738379584240,0.30557617,102480.0,102470.0,0.01111818]
["bitfinex","BTCUSD",1738379614561,0.30557617,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738379614768,0.30557617,102480.0,102470.0,0.01111818]
["bitfinex","BTCUSD",1738379618149,0.30557617,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738379618352,0.30557617,102480.0,102470.0,0.01111818]
["bitfinex","BTCUSD",1738379633883,0.30457617,102480.0,102470.0,0.01111818]
["bitfinex","BTCUSD",1738379635140,0.30457617,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738379635343,0.30457617,102480.0,102470.0,0.01111818]
["bitfinex","BTCUSD",1738379635544,0.30457617,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738379635704,0.38517617,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738379638382,0.40817617,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738379640558,0.4275048,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738379649019,0.57186156,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738379660912,0.49126156,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738379661128,0.3239048,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738379661333,0.30457617,102480.0,102470.0,0.0769219]
["bitfinex","BTCUSD",1738379661689,0.30457617,102480.0,102470.0,0.1219219]
["bitfinex","BTCUSD",1738379669668,0.30457617,102480.0,102470.0,0.12152016]
["bitfinex","BTCUSD",1738379673321,0.30457617,102480.0,102470.0,0.12164216]
["bitfinex","BTCUSD",1738379679482,0.30457617,102480.0,102470.0,0.13163844]
["bitfinex","BTCUSD",1738379679681,0.30457617,102480.0,102470.0,0.30469497]
["bitfinex","BTCUSD",1738379682448,0.15621211,102480.0,102470.0,0.2374595]
["bitfinex","BTCUSD",1738379683113,0.15621211,102480.0,102470.0,0.30469497]
["bitfinex","BTCUSD",1738379684309,0.15621211,102480.0,102470.0,0.2374595]
["bitfinex","BTCUSD",1738379684509,0.15621211,102480.0,102470.0,0.30469497]
["bitfinex","BTCUSD",1738379684884,0.15621211,102480.0,102470.0,0.2374595]
["bitfinex","BTCUSD",1738379685111,0.15621211,102480.0,102470.0,0.30469497]
["bitfinex","BTCUSD",1738379687121,0.15621211,102480.0,102470.0,0.2374595]
["bitfinex","BTCUSD",1738379697096,0.15621211,102480.0,102470.0,0.22746322]
["bitfinex","BTCUSD",1738379697483,0.15621211,102480.0,102470.0,0.2374595]
["bitfinex","BTCUSD",1738379701444,0.19597421,102480.0,102470.0,0.2288816]
["bitfinex","BTCUSD",1738379701634,0.19597421,102480.0,102470.0,0.1838816]
["bitfinex","BTCUSD",1738379701635,0.15621211,102480.0,102470.0,0.1838816]
["bitfinex","BTCUSD",1738379702265,0.15621211,102480.0,102470.0,0.17388532]
["bitfinex","BTCUSD",1738379702471,0.15621211,102480.0,102470.0,0.1838816]
["bitfinex","BTCUSD",1738379703520,0.15621211,102480.0,102470.0,0.01083844]
["bitfinex","BTCUSD",1738379704652,0.23241211,102480.0,102470.0,0.01083844]
["bitfinex","BTCUSD",1738379706304,0.56101211,102480.0,102470.0,0.01083844]
["bitfinex","BTCUSD",1738379707133,0.48481211,102480.0,102470.0,0.01083844]
["bitfinex","BTCUSD",1738379708997,0.48481211,102480.0,102470.0,0.00084216]
["bitfinex","BTCUSD",1738379709207,0.48481211,102480.0,102470.0,0.01083844]
["bitfinex","BTCUSD",1738379711898,0.58216887,102480.0,102470.0,0.01083844]
["bitfinex","BTCUSD",1738379712842,0.58216887,102480.0,102470.0,0.00084216]
["bitfinex","BTCUSD",1738379713065,0.48481211,102480.0,102470.0,0.01083844]
["bitfinex","BTCUSD",1738379713644,0.74011211,102480.0,102470.0,0.00084216]
["bitfinex","BTCUSD",1738379718177,0.41151211,102480.0,102470.0,0.00084216]
["bitfinex","BTCUSD",1738379719240,0.32921211,102480.0,102470.0,0.00084216]
["bitfinex","BTCUSD",1738379722860,0.30621211,102480.0,102470.0,0.00084216]
["bitfinex","BTCUSD",1738379728009,0.30621211,102480.0,102470.0,0.08054216]
["bitfinex","BTCUSD",1738379728933,0.15621211,102480.0,102470.0,0.18636322]
["bitfinex","BTCUSD",1738379729383,0.30621211,102480.0,102470.0,0.18636322]
["bitfinex","BTCUSD",1738379729797,0.30621211,102480.0,102470.0,0.2445595]
["bitfinex","BTCUSD",1738379738252,0.15621211,102480.0,102470.0,0.31179497]
["bitfinex","BTCUSD",1738379739815,0.00984211,102480.0,102470.0,0.52541444]
["bitfinex","BTCUSD",1738379740210,0.00984211,102480.0,102470.0,0.45817897]
["bitfinex","BTCUSD",1738379740621,0.00984211,102480.0,102470.0,0.45745881]
["bitfinex","BTCUSD",1738379741073,0.00884211,102480.0,102470.0,0.45945881]
["bitfinex","BTCUSD",1738379741273,0.00884211,102480.0,102470.0,0.46145881]
["bitfinex","BTCUSD",1738379741484,0.00884211,102480.0,102470.0,0.52869428]
["bitfinex","BTCUSD",1738379741720,0.00884211,102480.0,102470.0,0.46145881]
["bitfinex","BTCUSD",1738379743094,0.00884211,102480.0,102470.0,0.45945881]
["bitfinex","BTCUSD",1738379743316,0.00884211,102480.0,102470.0,0.46145881]
["bitfinex","BTCUSD",1738379744197,0.0002562,102480.0,102470.0,0.46145881]
["bitfinex","BTCUSD",1738379744461,0.00972335,102480.0,102470.0,0.46145881]
["bitfinex","BTCUSD",1738379745832,0.15609335,102480.0,102470.0,0.32147481]
["bitfinex","BTCUSD",1738379746052,0.15609335,102480.0,102470.0,0.31289691]
["bitfinex","BTCUSD",1738379746259,0.15609335,102480.0,102470.0,0.32147481]
["bitfinex","BTCUSD",1738379747296,0.17645038,102480.0,102470.0,0.10136516]
["bitfinex","BTCUSD",1738379747516,0.15609335,102480.0,102470.0,0.004122]
["bitfinex","BTCUSD",1738379747933,0.38379335,102480.0,102470.0,0.004122]
["bitfinex","BTCUSD",1738379748985,0.38379335,102480.0,102470.0,0.01411828]
["bitfinex","BTCUSD",1738379749321,0.38379335,102480.0,102470.0,0.004122]
["bitfinex","BTCUSD",1738379749535,0.38379335,102480.0,102470.0,0.000122]
["bitfinex","BTCUSD",1738379749735,0.38379335,102480.0,102470.0,0.01211828]
["bitfinex","BTCUSD",1738379749949,0.38479335,102480.0,102470.0,0.01211828]
["bitfinex","BTCUSD",1738379750226,0.38479335,102480.0,102470.0,0.01011828]
["bitfinex","BTCUSD",1738379750587,0.38479335,102480.0,102470.0,0.01111828]
["bitfinex","BTCUSD",1738379750795,0.71339335,102480.0,102470.0,0.01111828]
["bitfinex","BTCUSD",1738379750981,0.71339335,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379751542,0.72326769,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379751772,0.72326769,102480.0,102470.0,0.01111828]
["bitfinex","BTCUSD",1738379751953,0.72326769,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379752128,0.72326769,102480.0,102470.0,0.01111828]
["bitfinex","BTCUSD",1738379754810,0.64556769,102480.0,102470.0,0.01111828]
["bitfinex","BTCUSD",1738379755277,0.64556769,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379755477,0.64556769,102480.0,102470.0,0.01111828]
["bitfinex","BTCUSD",1738379759821,0.64556769,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379760037,0.64556769,102480.0,102470.0,0.01111828]
["bitfinex","BTCUSD",1738379766490,0.64556769,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379767026,0.82092445,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379768461,0.72356769,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379777583,0.74656769,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379780437,0.74656769,102480.0,102470.0,0.0887615]
["bitfinex","BTCUSD",1738379781425,0.66856769,102480.0,102470.0,0.0887615]
["bitfinex","BTCUSD",1738379784523,0.66856769,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379787721,0.64556769,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379788094,0.64556769,102480.0,102470.0,0.084222]
["bitfinex","BTCUSD",1738379802677,0.64477534,102480.0,102470.0,0.084222]
["bitfinex","BTCUSD",1738379808822,0.64477534,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379813221,0.64503154,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379815001,0.69253154,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379820751,0.64503154,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379828839,0.7423883,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379828977,0.64503154,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379831496,0.66803154,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379831710,0.75113154,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379835570,0.77091084,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379835974,0.8682676,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379836817,1.01623286,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379837114,0.68763286,102480.0,102470.0,0.001122]
["bitfinex","BTCUSD",1738379837474,0.68621076,102480.0,102470.0,0.0096999]
["bitfinex","BTCUSD",1738379837669,0.68621076,102480.0,102470.0,0.0086999]
["bitfinex","BTCUSD",1738379837896,0.68521076,102480.0,102470.0,0.0086999]
["bitfinex","BTCUSD",1738379838276,0.68521076,102480.0,102470.0,0.0085789]
["bitfinex","BTCUSD",1738379838475,0.68521076,102480.0,102470.0,9e-07]
["bitfinex","BTCUSD",1738379838700,0.68721076,102480.0,102470.0,9e-07]
["bitfinex","BTCUSD",1738379838898,0.224084,102470.0,102460.0,0.0001219]
["bitfinex","BTCUSD",1738379839078,0.41868392,102470.0,102460.0,0.0001219]
["bitfinex","BTCUSD",1738379839286,0.53038098,102470.0,102460.0,9e-07]
["bitfinex","BTCUSD",1738379839460,0.5503838,102470.0,102460.0,9e-07]
["bitfinex","BTCUSD",1738379839667,0.169412,102450.0,102440.0,0.000122]
["bitfinex","BTCUSD",1738379840108,0.17916114,102450.0,102440.0,0.000122]
["bitfinex","BTCUSD",1738379840751,0.3541043,102450.0,102440.0,0.000122]
["bitfinex","BTCUSD",1738379840981,0.45150887,102450.0,102440.0,0.000122]
["bitfinex","BTCUSD",1738379841396,0.47232347,102450.0,102440.0,0.000122]
["bitfinex","BTCUSD",1738379841804,0.47192598,102450.0,102440.0,0.000122]
["bitfinex","BTCUSD",1738379842005,0.45111138,102450.0,102440.0,0.000122]
["bitfinex","BTCUSD",1738379842556,0.45111138,102450.0,102440.0,0.08982285]
["bitfinex","BTCUSD",1738379843004,0.45111138,102450.0,102440.0,0.08782285]
["bitfinex","BTCUSD",1738379843352,0.60111138,102450.0,102440.0,0.08882285]
["bitfinex","BTCUSD",1738379843563,0.60111138,102450.0,102400.0,0.06735747]
["bitfinex","BTCUSD",1738379843564,0.14024869,102410.0,102400.0,0.19525747]
["bitfinex","BTCUSD",1738379843775,0.14997987,102410.0,102400.0,0.29250063]
["bitfinex","BTCUSD",1738379844884,0.14997987,102410.0,102400.0,0.35987962]
["bitfinex","BTCUSD",1738379845082,0.14997987,102410.0,102400.0,0.3698759]
["bitfinex","BTCUSD",1738379845866,0.14997987,102410.0,102400.0,0.5163599]
["bitfinex","BTCUSD",1738379846249,0.14997987,102410.0,102400.0,0.3698759]
["bitfinex","BTCUSD",1738379847996,0.14997987,102410.0,102400.0,0.3728759]
["bitfinex","BTCUSD",1738379848837,0.14997987,102410.0,102400.0,0.30564043]
["bitfinex","BTCUSD",1738379849018,0.14997994,102410.0,102400.0,0.5193599]
["bitfinex","BTCUSD",1738379850007,0.14997994,102410.0,102400.0,0.50936362]
["bitfinex","BTCUSD",1738379850210,0.14997994,102410.0,102400.0,0.5193599]
["bitfinex","BTCUSD",1738379852676,0.14997994,102410.0,102400.0,0.3728759]
["bitfinex","BTCUSD",1738379853539,0.14997994,102410.0,102400.0,0.3778759]
["bitfinex","BTCUSD",1738379853693,0.14997994,102410.0,102400.0,0.5243599]
["bitfinex","BTCUSD",1738379853900,0.14997994,102410.0,102400.0,0.61175835]
["bitfinex","BTCUSD",1738379854308,0.14997994,102410.0,102400.0,0.60176207]
["bitfinex","BTCUSD",1738379854587,0.14997994,102410.0,102400.0,0.61175835]
["bitfinex","BTCUSD",1738379855728,0.14997994,102410.0,102400.0,0.46527435]
["bitfinex","BTCUSD",1738379859633,0.14997994,102410.0,102400.0,0.3880426]
["bitfinex","BTCUSD",1738379860199,0.15023636,102410.0,102400.0,0.3880426]
["bitfinex","BTCUSD",1738379860712,0.15023636,102410.0,102400.0,0.39803888]
["bitfinex","BTCUSD",1738379861224,0.15023636,102410.0,102400.0,0.46527435]
["bitfinex","BTCUSD",1738379862198,0.15023636,102410.0,102400.0,0.39803888]
["bitfinex","BTCUSD",1738379863289,0.15023636,102410.0,102400.0,0.3880426]
["bitfinex","BTCUSD",1738379863699,0.22241165,102410.0,102400.0,0.3880426]
["bitfinex","BTCUSD",1738379863903,0.15023636,102410.0,102400.0,0.3880426]
["bitfinex","BTCUSD",1738379864327,0.15023636,102410.0,102400.0,0.2601426]
["bitfinex","BTCUSD",1738379865547,0.15023636,102410.0,102400.0,0.27013888]
["bitfinex","BTCUSD",1738379865961,0.15023636,102410.0,102400.0,0.2601426]
["bitfinex","BTCUSD",1738379866553,0.15023636,102410.0,102400.0,0.27013888]
["bitfinex","BTCUSD",1738379866853,0.15023636,102410.0,102400.0,0.2601426]
["bitfinex","BTCUSD",1738379867062,0.15023636,102410.0,102400.0,0.18274043]
["bitfinex","BTCUSD",1738379869700,0.15023636,102410.0,102400.0,0.17974043]
["bitfinex","BTCUSD",1738379869921,0.15023636,102410.0,102400.0,0.17274415]
["bitfinex","BTCUSD",1738379870146,0.15023636,102410.0,102400.0,0.10050868]
["bitfinex","BTCUSD",1738379870562,0.15023636,102410.0,102400.0,0.09750868]
["bitfinex","BTCUSD",1738379870768,0.15023636,102410.0,102400.0,0.09950868]
["bitfinex","BTCUSD",1738379870973,0.15023636,102410.0,102400.0,0.18174043]
["bitfinex","BTCUSD",1738379871162,0.15023636,102410.0,102400.0,0.17674043]
["bitfinex","BTCUSD",1738379871599,0.15023636,102410.0,102400.0,0.17974043]
["bitfinex","BTCUSD",1738379873116,0.79819382,102410.0,102400.0,0.00526552]
["bitfinex","BTCUSD",1738379873360,0.82119382,102410.0,102400.0,0.00526552]
["bitfinex","BTCUSD",1738379873976,0.82119382,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379874242,0.82119382,102410.0,102400.0,0.00326552]
["bitfinex","BTCUSD",1738379874593,0.82119382,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379874793,0.82719382,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379875453,0.82719382,102410.0,102400.0,0.00226552]
["bitfinex","BTCUSD",1738379875860,0.82719382,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379876271,0.82919382,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379877242,0.82704202,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379884588,0.78008456,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379895849,0.65768456,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379897696,0.65768456,102410.0,102400.0,0.01026552]
["bitfinex","BTCUSD",1738379897913,0.65768456,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379898712,0.65568456,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379898917,0.70410631,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379899115,0.70510631,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379899299,0.69910631,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379899569,0.70110631,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379899927,0.69810631,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379900112,0.70110631,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379900540,0.65268456,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379903208,0.65368456,102410.0,102400.0,0.00026552]
["bitfinex","BTCUSD",1738379904276,0.48068456,102410.0,102400.0,0.0796]
["bitfinex","BTCUSD",1738379904552,0.48068456,102410.0,102400.0,0.3588141]
["bitfinex","BTCUSD",1738379904750,0.48068456,102410.0,102400.0,0.30157491]
["bitfinex","BTCUSD",1738379905366,0.15208456,102410.0,102400.0,0.30157491]
["bitfinex","BTCUSD",1738379906113,0.14808456,102410.0,102400.0,0.30157491]
["bitfinex","BTCUSD",1738379906313,0.14808456,102410.0,102400.0,0.30457491]
["bitfinex","BTCUSD",1738379906528,0.14808456,102410.0,102400.0,0.30657491]
["bitfinex","BTCUSD",1738379906736,0.14808456,102410.0,102400.0,0.30357491]
["bitfinex","BTCUSD",1738379906944,0.14808456,102410.0,102400.0,0.30457491]
["bitfinex","BTCUSD",1738379907150,0.14808456,102410.0,102400.0,0.30657491]
["bitfinex","BTCUSD",1738379909287,0.14808456,102410.0,102400.0,0.30669701]
["bitfinex","BTCUSD",1738379914089,0.14808456,102410.0,102400.0,0.23946154]
["bitfinex","BTCUSD",1738379915166,0.14808456,102410.0,102400.0,0.23746154]
["bitfinex","BTCUSD",1738379915573,0.14808456,102410.0,102400.0,0.23646154]
["bitfinex","BTCUSD",1738379915699,0.14808456,102410.0,102400.0,0.22946526]
["bitfinex","BTCUSD",1738379915904,0.14808456,102410.0,102400.0,0.22746526]
["bitfinex","BTCUSD",1738379916105,0.14808456,102410.0,102400.0,0.22446526]
["bitfinex","BTCUSD",1738379916326,0.14808456,102410.0,102400.0,0.23546154]
["bitfinex","BTCUSD",1738379918862,0.14808456,102410.0,102400.0,0.22546526]
["bitfinex","BTCUSD",1738379919105,0.14808456,102410.0,102400.0,0.23546154]
["bitfinex","BTCUSD",1738379919840,0.14808456,102410.0,102400.0,0.22546526]
["bitfinex","BTCUSD",1738379920016,0.14808456,102410.0,102400.0,0.23546154]
["bitfinex","BTCUSD",1738379920244,0.14808456,102410.0,102400.0,0.32318817]
["bitfinex","BTCUSD",1738379923222,0.14808456,102410.0,102400.0,0.32279068]
["bitfinex","BTCUSD",1738379925331,0.14808456,102410.0,102400.0,0.3127944]
["bitfinex","BTCUSD",1738379925757,0.14808456,102410.0,102400.0,0.32279068]
["bitfinex","BTCUSD",1738379927204,0.14808456,102410.0,102400.0,0.3127944]
["bitfinex","BTCUSD",1738379927442,0.14808456,102410.0,102400.0,0.32279068]
["bitfinex","BTCUSD",1738379931434,0.14808456,102410.0,102400.0,0.23506405]
["bitfinex","BTCUSD",1738379932790,0.14808456,102410.0,102400.0,0.30229952]
["bitfinex","BTCUSD",1738379932997,0.14808456,102410.0,102400.0,0.23506405]
["bitfinex","BTCUSD",1738379934747,0.14808456,102410.0,102400.0,0.30229952]
["bitfinex","BTCUSD",1738379935157,0.14808456,102410.0,102400.0,0.23506405]
["bitfinex","BTCUSD",1738379935347,0.14808456,102410.0,102400.0,0.30229952]
["bitfinex","BTCUSD",1738379938008,0.14808456,102410.0,102400.0,0.51601899]
["bitfinex","BTCUSD",1738379939342,0.14808456,102410.0,102400.0,0.30229952]
["bitfinex","BTCUSD",1738379940096,0.14808456,102410.0,102400.0,0.51601899]
["bitfinex","BTCUSD",1738379942018,0.14808456,102410.0,102400.0,0.30229952]
["bitfinex","BTCUSD",1738379944925,0.14808456,102410.0,102400.0,0.51601899]
["bitfinex","BTCUSD",1738379949015,0.00998767,102410.0,102400.0,0.51601899]
["bitfinex","BTCUSD",1738379949406,0.00998767,102410.0,102400.0,0.54650004]
["bitfinex","BTCUSD",1738379950025,0.00998767,102410.0,102400.0,0.54550004]
["bitfinex","BTCUSD",1738379950418,0.00998767,102410.0,102400.0,0.54750004]
["bitfinex","BTCUSD",1738379951013,0.00998767,102410.0,102400.0,0.54550004]
["bitfinex","BTCUSD",1738379951214,0.00998767,102410.0,102400.0,0.55050004]
["bitfinex","BTCUSD",1738379953589,0.00998767,102410.0,102400.0,0.55250004]
["bitfinex","BTCUSD",1738379956830,0.00998767,102410.0,102400.0,0.57171222]
["bitfinex","BTCUSD",1738379959430,0.00998767,102410.0,102400.0,0.56171594]
["bitfinex","BTCUSD",1738379959645,0.00998767,102410.0,102400.0,0.57171222]
["bitfinex","BTCUSD",1738379966896,0.00998767,102410.0,102400.0,0.56171594]
["bitfinex","BTCUSD",1738379967081,0.00998767,102410.0,102400.0,0.57171222]
["bitfinex","BTCUSD",1738379979633,0.00998767,102410.0,102400.0,0.56171594]
["bitfinex","BTCUSD",1738379979930,0.00998767,102410.0,102400.0,0.57171222]
["bitfinex","BTCUSD",1738379983615,0.00998767,102410.0,102400.0,0.64894769]
["bitfinex","BTCUSD",1738379983829,0.00998767,102410.0,102400.0,0.63894769]
["bitfinex","BTCUSD",1738379984055,0.00998767,102410.0,102400.0,0.78894769]
["bitfinex","BTCUSD",1738379985077,0.00998767,102410.0,102400.0,0.78694769]
["bitfinex","BTCUSD",1738379985487,0.00998767,102410.0,102400.0,0.79194769]
["bitfinex","BTCUSD",1738379986119,0.00998767,102410.0,102400.0,0.78694769]
["bitfinex","BTCUSD",1738379986324,0.01098767,102410.0,102400.0,0.79594769]
["bitfinex","BTCUSD",1738379988023,0.01098767,102410.0,102400.0,0.80594769]
["bitfinex","BTCUSD",1738379988235,0.01098767,102410.0,102400.0,0.79594769]
["bitfinex","BTCUSD",1738379988975,0.01098767,102410.0,102400.0,0.8009663]
["bitfinex","BTCUSD",1738379990461,0.01098767,102410.0,102400.0,0.8069663]
["bitfinex","BTCUSD",1738379990982,0.01098767,102410.0,102400.0,0.8009663]
["bitfinex","BTCUSD",1738379991392,0.01098767,102410.0,102400.0,0.8059663]
["bitfinex","BTCUSD",1738380001409,0.01098767,102410.0,102400.0,0.8289663]
["bitfinex","BTCUSD",1738380001742,0.01098767,102410.0,102400.0,0.8489663]
["bitfinex","BTCUSD",1738380011428,0.01098767,102410.0,102400.0,0.8289663]
["bitfinex","BTCUSD",1738380011674,0.01098767,102410.0,102400.0,0.8489663]
["bitfinex","BTCUSD",1738380017003,0.01098767,102410.0,102400.0,0.8289663]
["bitfinex","BTCUSD",1738380017245,0.01098767,102410.0,102400.0,0.8489663]
["bitfinex","BTCUSD",1738380021200,0.01098767,102410.0,102400.0,0.8589663]
["bitfinex","BTCUSD",1738380021399,0.01098767,102410.0,102400.0,0.8489663]
["bitfinex","BTCUSD",1738380021625,0.01098767,102410.0,102400.0,0.8589663]
["bitfinex","BTCUSD",1738380021832,0.01098767,102410.0,102400.0,0.8489663]
["bitfinex","BTCUSD",1738380022496,0.01098767,102410.0,102400.0,0.8589663]
["bitfinex","BTCUSD",1738380022706,0.01098767,102410.0,102400.0,0.8489663]
["bitfinex","BTCUSD",1738380024156,0.01098767,102410.0,102400.0,1.1728663]
["bitfinex","BTCUSD",1738380024396,0.01098767,102410.0,102400.0,1.1828663]
["bitfinex","BTCUSD",1738380024789,0.01098767,102410.0,102400.0,1.1728663]
["bitfinex","BTCUSD",1738380025153,0.01098767,102410.0,102400.0,1.1828663]
["bitfinex","BTCUSD",1738380025342,0.01098767,102410.0,102400.0,1.1728663]
["bitfinex","BTCUSD",1738380025343,4e-08,102410.0,102400.0,1.1728663]
["bitfinex","BTCUSD",1738380025596,0.1251,102450.0,102440.0,0.15642328]
["bitfinex","BTCUSD",1738380025978,0.1251,102450.0,102440.0,0.42505843]
["bitfinex","BTCUSD",1738380026916,0.1261,102450.0,102440.0,0.42505843]
["bitfinex","BTCUSD",1738380028963,0.13479318,102450.0,102440.0,0.42505843]
["bitfinex","BTCUSD",1738380030807,0.13379318,102450.0,102440.0,0.42505843]
["bitfinex","BTCUSD",1738380031022,0.13379318,102450.0,102440.0,0.42705843]
["bitfinex","BTCUSD",1738380031251,0.13379318,102450.0,102440.0,0.42805843]
["bitfinex","BTCUSD",1738380033644,0.13379318,102450.0,102440.0,0.44727679]
["bitfinex","BTCUSD",1738380038276,0.13404938,102450.0,102440.0,0.44727679]
["bitfinex","BTCUSD",1738380043700,0.13404938,102450.0,102440.0,0.29440979]
["bitfinex","BTCUSD",1738380043847,0.13404938,102450.0,102440.0,0.13072421]
["bitfinex","BTCUSD",1738380043848,0.28046138,102450.0,102440.0,0.13072421]
["bitfinex","BTCUSD",1738380044070,0.28046138,102450.0,102440.0,0.10668316]
["bitfinex","BTCUSD",1738380044244,0.28046138,102450.0,102440.0,0.17391863]
["bitfinex","BTCUSD",1738380044473,0.28046138,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1738380045274,0.28046138,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1738380045639,0.28046138,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1738380045841,0.28146138,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1738380046028,0.271827,102440.0,102430.0,0.06723547]
["bitfinex","BTCUSD",1738380046237,0.271827,102440.0,102430.0,0.16447863]
["bitfinex","BTCUSD",1738380046449,0.28060689,102440.0,102430.0,0.09724316]
["bitfinex","BTCUSD",1738380047609,0.28060689,102440.0,102430.0,0.16447863]
["bitfinex","BTCUSD",1738380047814,0.28060689,102440.0,102430.0,0.17447491]
["bitfinex","BTCUSD",1738380048631,0.28060689,102440.0,102430.0,0.16447863]
["bitfinex","BTCUSD",1738380048833,0.28060689,102440.0,102430.0,0.17447491]
["bitfinex","BTCUSD",1738380049646,0.28060689,102440.0,102430.0,0.17647491]
["bitfinex","BTCUSD",1738380050474,0.29052441,102440.0,102430.0,0.17647491]
["bitfinex","BTCUSD",1738380050794,0.29052441,102440.0,102430.0,0.17747491]
["bitfinex","BTCUSD",1738380050998,0.29052441,102440.0,102430.0,0.17547491]
["bitfinex","BTCUSD",1738380051257,0.29052441,102440.0,102430.0,0.17747491]
["bitfinex","BTCUSD",1738380051495,0.29052441,102440.0,102430.0,0.17647491]
["bitfinex","BTCUSD",1738380051679,0.29052441,102440.0,102430.0,0.17747491]
["bitfinex","BTCUSD",1738380052931,0.28060689,102440.0,102430.0,0.17747491]
["bitfinex","BTCUSD",1738380053728,0.28060689,102440.0,102430.0,0.17647491]
["bitfinex","BTCUSD",1738380054136,0.28060689,102440.0,102430.0,0.17747491]
["bitfinex","BTCUSD",1738380054278,0.28060689,102440.0,102430.0,0.17547491]
["bitfinex","BTCUSD",1738380054480,0.28060689,102440.0,102430.0,0.17747491]
["bitfinex","BTCUSD",1738380055858,0.28060689,102440.0,102430.0,0.32391591]
["bitfinex","BTCUSD",1738380055859,0.15520689,102440.0,102430.0,0.32391591]
["bitfinex","BTCUSD",1738380056798,0.15520689,102440.0,102430.0,0.17747491]
["bitfinex","BTCUSD",1738380063462,0.00877989,102440.0,102430.0,0.39212756]
["bitfinex","BTCUSD",1738380063666,0.00877989,102440.0,102430.0,0.39115138]
["bitfinex","BTCUSD",1738380066394,0.00877989,102440.0,102430.0,0.46795138]
["bitfinex","BTCUSD",1738380066603,0.00877989,102440.0,102430.0,0.49837999]
["bitfinex","BTCUSD",1738380067268,0.00877989,102440.0,102430.0,0.50837999]
["bitfinex","BTCUSD",1738380067399,0.00877989,102440.0,102430.0,0.49837999]
["bitfinex","BTCUSD",1738380067759,0.00877989,102440.0,102430.0,0.54437999]
["bitfinex","BTCUSD",1738380068986,0.00877989,102440.0,102430.0,0.55437999]
["bitfinex","BTCUSD",1738380069131,0.00877989,102440.0,102430.0,0.54437999]
["bitfinex","BTCUSD",1738380069329,0.00877989,102440.0,102430.0,0.55437999]
["bitfinex","BTCUSD",1738380069537,0.00877989,102440.0,102430.0,0.54437999]
["bitfinex","BTCUSD",1738380071053,0.00877989,102440.0,102430.0,0.56368206]
["bitfinex","BTCUSD",1738380072092,0.00837404,102440.0,102430.0,0.56368206]
["bitfinex","BTCUSD",1738380073326,0.00837404,102440.0,102430.0,0.56268206]
["bitfinex","BTCUSD",1738380073546,0.00837404,102440.0,102430.0,0.56068206]
["bitfinex","BTCUSD",1738380073712,0.00837404,102440.0,102430.0,0.56568206]
["bitfinex","BTCUSD",1738380073915,0.00837404,102440.0,102430.0,0.56768206]
["bitfinex","BTCUSD",1738380075201,0.00863024,102440.0,102430.0,0.79491753]
["bitfinex","BTCUSD",1738380075379,0.00863024,102440.0,102430.0,0.80791753]
["bitfinex","BTCUSD",1738380076218,0.00863024,102440.0,102430.0,0.80091753]
["bitfinex","BTCUSD",1738380076421,0.00863024,102440.0,102430.0,0.80991753]
["bitfinex","BTCUSD",1738380076629,0.00863024,102440.0,102430.0,0.81391753]
["bitfinex","BTCUSD",1738380077791,0.00863024,102440.0,102430.0,0.81705746]
["bitfinex","BTCUSD",1738380078856,2.4e-07,102440.0,102430.0,0.83705746]
["bitfinex","BTCUSD",1738380079080,0.0002562,102450.0,102440.0,0.33512328]
["bitfinex","BTCUSD",1738380079411,0.0002562,102450.0,102440.0,1.52354139]
["bitfinex","BTCUSD",1738380080180,2e-07,102450.0,102440.0,1.52354139]
["bitfinex","BTCUSD",1738380080695,2e-07,102450.0,102440.0,1.5556952]
["bitfinex","BTCUSD",1738380080915,2e-07,102450.0,102440.0,1.5646952]
["bitfinex","BTCUSD",1738380081100,2e-07,102450.0,102440.0,1.53254139]
["bitfinex","BTCUSD",1738380081466,2e-07,102450.0,102440.0,1.52954139]
["bitfinex","BTCUSD",1738380081919,2e-07,102450.0,102440.0,1.52354139]
["bitfinex","BTCUSD",1738380082209,2e-07,102450.0,102440.0,1.52954139]
["bitfinex","BTCUSD",1738380082422,2e-07,102450.0,102440.0,1.53854139]
["bitfinex","BTCUSD",1738380082774,0.01026142,102450.0,102440.0,1.53854139]
["bitfinex","BTCUSD",1738380086027,0.01026142,102450.0,102440.0,1.54837542]
["bitfinex","BTCUSD",1738380092525,0.01026142,102450.0,102440.0,1.53177542]
["bitfinex","BTCUSD",1738380093322,0.01026142,102450.0,102440.0,1.54877542]
["bitfinex","BTCUSD",1738380093703,0.01026142,102450.0,102440.0,1.55377542]
["bitfinex","BTCUSD",1738380093906,0.01026142,102450.0,102440.0,1.53837542]
["bitfinex","BTCUSD",1738380094129,0.01026142,102450.0,102440.0,1.54877542]
["bitfinex","BTCUSD",1738380094328,0.01026142,102450.0,102440.0,1.55377542]
["bitfinex","BTCUSD",1738380094522,0.01026142,102450.0,102440.0,1.54477542]
["bitfinex","BTCUSD",1738380095671,0.01026142,102450.0,102440.0,1.55377542]
["bitfinex","BTCUSD",1738380096508,0.01026142,102450.0,102440.0,1.51737914]
["bitfinex","BTCUSD",1738380096713,0.01026142,102450.0,102440.0,1.39807914]
["bitfinex","BTCUSD",1738380099961,0.01026142,102450.0,102440.0,1.39820114]
["bitfinex","BTCUSD",1738380100344,0.01026142,102450.0,102440.0,1.42819742]
["bitfinex","BTCUSD",1738380101616,0.01026142,102450.0,102440.0,0.88619742]
["bitfinex","BTCUSD",1738380104313,0.01026142,102450.0,102440.0,0.96919742]
["bitfinex","BTCUSD",1738380105083,0.01026142,102450.0,102440.0,0.96279742]
["bitfinex","BTCUSD",1738380105288,0.01026142,102450.0,102440.0,0.96919742]
["bitfinex","BTCUSD",1738380107732,0.01026142,102450.0,102440.0,1.10361338]
["bitfinex","BTCUSD",1738380110434,0.01026142,102450.0,102440.0,1.0736171]
["bitfinex","BTCUSD",1738380110645,0.01026142,102450.0,102440.0,1.10361338]
["bitfinex","BTCUSD",1738380114434,0.01026142,102450.0,102440.0,1.01447502]
["bitfinex","BTCUSD",1738380122057,0.01026142,102450.0,102440.0,0.86297502]
["bitfinex","BTCUSD",1738380122884,0.01026142,102450.0,102440.0,0.88297502]
["bitfinex","BTCUSD",1738380123088,0.01026142,102450.0,102440.0,0.86297502]
["bitfinex","BTCUSD",1738380124854,0.01026142,102450.0,102440.0,0.88297502]
["bitfinex","BTCUSD",1738380125590,0.01026142,102450.0,102440.0,0.86297502]
["bitfinex","BTCUSD",1738380127695,0.01026142,102450.0,102440.0,0.88297502]
["bitfinex","BTCUSD",1738380128214,0.01026142,102450.0,102440.0,0.85297874]
["bitfinex","BTCUSD",1738380128445,0.01026142,102450.0,102440.0,0.88297502]
["bitfinex","BTCUSD",1738380132411,0.01026142,102450.0,102440.0,0.87657502]
["bitfinex","BTCUSD",1738380132539,0.01026142,102450.0,102440.0,0.88297502]
["bitfinex","BTCUSD",1738380135228,0.01026142,102450.0,102440.0,0.85297874]
["bitfinex","BTCUSD",1738380139034,0.01026142,102450.0,102440.0,0.86297502]
["bitfinex","BTCUSD",1738380139206,0.01026142,102450.0,102440.0,0.85297874]
["bitfinex","BTCUSD",1738380139614,0.01026142,102450.0,102440.0,0.86297502]
["bitfinex","BTCUSD",1738380140302,0.01026142,102450.0,102440.0,0.85297874]
["bitfinex","BTCUSD",1738380142147,0.01026142,102450.0,102440.0,0.86297502]
["bitfinex","BTCUSD",1738380142671,0.01026142,102450.0,102440.0,0.85297874]
["bitfinex","BTCUSD",1738380142875,0.01026142,102450.0,102440.0,0.76277076]
["bitfinex","BTCUSD",1738380143257,0.08626142,102450.0,102440.0,0.76277076]
["bitfinex","BTCUSD",1738380144081,0.08626142,102450.0,102440.0,0.82997874]
["bitfinex","BTCUSD",1738380144823,0.08626142,102450.0,102440.0,0.76277076]
["bitfinex","BTCUSD",1738380144964,0.08626142,102450.0,102440.0,0.51607502]
["bitfinex","BTCUSD",1738380145896,0.08626142,102450.0,102440.0,0.50607874]
["bitfinex","BTCUSD",1738380146119,0.08626142,102450.0,102440.0,0.50967502]
["bitfinex","BTCUSD",1738380146297,0.08626142,102450.0,102440.0,0.50607874]
["bitfinex","BTCUSD",1738380146725,0.08626142,102450.0,102440.0,0.51607502]
["bitfinex","BTCUSD",1738380146948,0.08626142,102450.0,102440.0,0.50607874]
["bitfinex","BTCUSD",1738380149145,0.08626142,102450.0,102440.0,0.51607502]
["bitfinex","BTCUSD",1738380149404,0.08626142,102450.0,102440.0,0.44886704]
["bitfinex","BTCUSD",1738380150265,0.08126142,102450.0,102440.0,0.44886704]
["bitfinex","BTCUSD",1738380150474,0.08599009,102450.0,102440.0,0.44886704]
["bitfinex","BTCUSD",1738380153388,0.08599009,102450.0,102440.0,0.51607502]
["bitfinex","BTCUSD",1738380153611,0.08599009,102450.0,102440.0,0.44886704]
["bitfinex","BTCUSD",1738380154230,0.08599009,102450.0,102440.0,0.43887076]
["bitfinex","BTCUSD",1738380154433,0.08599009,102450.0,102440.0,0.44886704]
["bitfinex","BTCUSD",1738380156388,0.08599009,102450.0,102440.0,0.43887076]
["bitfinex","BTCUSD",1738380156591,0.08599009,102450.0,102440.0,0.44886704]
["bitfinex","BTCUSD",1738380158280,0.08624629,102450.0,102440.0,0.44886704]
["bitfinex","BTCUSD",1738380159462,0.27945829,102450.0,102440.0,0.43263301]
["bitfinex","BTCUSD",1738380159661,0.13304629,102450.0,102440.0,0.37182503]
["bitfinex","BTCUSD",1738380159893,0.27945829,102450.0,102440.0,0.37182503]
["bitfinex","BTCUSD",1738380160066,0.27945829,102450.0,102440.0,0.43903301]
["bitfinex","BTCUSD",1738380160565,0.27945829,102450.0,102440.0,0.43403301]
["bitfinex","BTCUSD",1738380160773,0.27945829,102450.0,102440.0,0.42903301]
["bitfinex","BTCUSD",1738380161206,0.13304629,102450.0,102440.0,0.42903301]
["bitfinex","BTCUSD",1738380161567,0.13304629,102450.0,102440.0,0.43803301]
["bitfinex","BTCUSD",1738380163075,0.27945829,102450.0,102440.0,0.43803301]
["bitfinex","BTCUSD",1738380163803,0.13304629,102450.0,102440.0,0.43803301]
["bitfinex","BTCUSD",1738380164673,0.13304629,102450.0,102440.0,0.43163301]
["bitfinex","BTCUSD",1738380164889,0.27945829,102450.0,102440.0,0.11036516]
["bitfinex","BTCUSD",1738380165702,0.27945829,102450.0,102440.0,0.10636516]
["bitfinex","BTCUSD",1738380166327,0.27945829,102450.0,102440.0,0.09736516]
["bitfinex","BTCUSD",1738380166534,0.27945829,102450.0,102440.0,0.09936516]
["bitfinex","BTCUSD",1738380168087,0.27945829,102450.0,102440.0,0.18697781]
["bitfinex","BTCUSD",1738380169504,0.27945829,102450.0,102440.0,0.18497781]
["bitfinex","BTCUSD",1738380169741,0.27945829,102450.0,102440.0,0.18697781]
["bitfinex","BTCUSD",1738380171558,0.27945829,102450.0,102440.0,0.09936516]
["bitfinex","BTCUSD",1738380174741,0.27945829,102450.0,102440.0,0.20188542]
["bitfinex","BTCUSD",1738380174967,0.27945829,102450.0,102440.0,0.3583087]
["bitfinex","BTCUSD",1738380175854,0.27945829,102450.0,102440.0,0.3563087]
["bitfinex","BTCUSD",1738380176103,0.27945829,102450.0,102440.0,0.3583087]
["bitfinex","BTCUSD",1738380176347,0.01024629,102450.0,102440.0,0.3583087]
["bitfinex","BTCUSD",1738380177206,0.01024629,102450.0,102440.0,0.44592135]
["bitfinex","BTCUSD",1738380177425,0.01024629,102450.0,102440.0,0.44392135]
["bitfinex","BTCUSD",1738380177633,0.01024629,102450.0,102440.0,0.44892135]
["bitfinex","BTCUSD",1738380178464,0.01024629,102450.0,102440.0,0.45092135]
["bitfinex","BTCUSD",1738380178884,0.01024629,102450.0,102440.0,0.3633087]
["bitfinex","BTCUSD",1738380181839,0.15665829,102450.0,102440.0,0.3633087]
["bitfinex","BTCUSD",1738380184750,0.15665829,102450.0,102440.0,0.26078844]
["bitfinex","BTCUSD",1738380185137,0.15665829,102450.0,102440.0,0.11436144]
["bitfinex","BTCUSD",1738380186799,0.15665829,102450.0,102440.0,0.26078844]
["bitfinex","BTCUSD",1738380187016,0.15665829,102450.0,102440.0,0.11436144]
["bitfinex","BTCUSD",1738380189567,0.15665829,102450.0,102440.0,0.12076144]
["bitfinex","BTCUSD",1738380189967,0.23375829,102450.0,102440.0,0.11436144]
["bitfinex","BTCUSD",1738380190177,0.23375829,102450.0,102440.0,0.12076144]
["bitfinex","BTCUSD",1738380190387,0.23375829,102450.0,102440.0,0.11076516]
["bitfinex","BTCUSD",1738380190600,0.27965829,102450.0,102440.0,0.11076516]
["bitfinex","BTCUSD",1738380191205,0.27965829,102450.0,102440.0,0.007122]
["bitfinex","BTCUSD",1738380191411,0.33190561,102450.0,102440.0,0.005122]
["bitfinex","BTCUSD",1738380191661,0.33190561,102450.0,102440.0,0.007122]
["bitfinex","BTCUSD",1738380191998,0.27965829,102450.0,102440.0,0.002122]
["bitfinex","BTCUSD",1738380192435,0.31265993,102450.0,102440.0,0.002122]
["bitfinex","BTCUSD",1738380193610,0.31265993,102450.0,102440.0,0.000122]
["bitfinex","BTCUSD",1738380193971,0.31265993,102450.0,102440.0,0.005122]
["bitfinex","BTCUSD",1738380194365,0.31265993,102450.0,102440.0,0.09266852]
["bitfinex","BTCUSD",1738380194661,0.31265993,102450.0,102440.0,0.08766852]
["bitfinex","BTCUSD",1738380195137,0.31265993,102450.0,102440.0,0.08966852]
["bitfinex","BTCUSD",1738380195965,0.31265993,102450.0,102440.0,0.08766852]
["bitfinex","BTCUSD",1738380197673,0.46265993,102450.0,102440.0,0.08766852]
["bitfinex","BTCUSD",1738380197896,0.46265993,102450.0,102440.0,0.08966852]
["bitfinex","BTCUSD",1738380198742,0.46265993,102450.0,102440.0,0.08766852]
["bitfinex","BTCUSD",1738380198973,0.46365993,102450.0,102440.0,0.08766852]
["bitfinex","BTCUSD",1738380199163,0.31724793,102450.0,102430.0,0.08479042]
["bitfinex","BTCUSD",1738380199366,0.445627,102440.0,102430.0,0.08479042]
["bitfinex","BTCUSD",1738380199790,0.45389902,102440.0,102430.0,0.08479042]
["bitfinex","BTCUSD",1738380201185,0.55125578,102440.0,102430.0,0.08479042]
["bitfinex","BTCUSD",1738380201600,0.55125578,102440.0,102430.0,0.08679042]
["bitfinex","BTCUSD",1738380202531,0.87985578,102440.0,102430.0,0.08679042]
["bitfinex","BTCUSD",1738380207036,0.87818167,102440.0,102430.0,0.08679042]
["bitfinex","BTCUSD",1738380207245,0.87818167,102440.0,102430.0,0.08691242]
["bitfinex","BTCUSD",1738380207675,0.78082491,102440.0,102430.0,0.08691242]
["bitfinex","BTCUSD",1738380212490,0.78082491,102440.0,102430.0,0.002122]
["bitfinex","BTCUSD",1738380218566,0.78108111,102440.0,102430.0,0.002122]
["bitfinex","BTCUSD",1738380233432,0.70148111,102440.0,102430.0,0.002122]
["bitfinex","BTCUSD",1738380234396,0.65488111,102440.0,102430.0,0.002122]
["bitfinex","BTCUSD",1738380234751,0.65488111,102440.0,102430.0,0.08691242]
["bitfinex","BTCUSD",1738380238356,0.65488111,102440.0,102430.0,0.16451242]
["bitfinex","BTCUSD",1738380240147,0.65488111,102440.0,102430.0,0.079722]
["bitfinex","BTCUSD",1738380240995,0.65488111,102440.0,102430.0,0.29137564]
["bitfinex","BTCUSD",1738380240996,0.48355522,102440.0,102430.0,0.29137564]
["bitfinex","BTCUSD",1738380241196,0.48355522,102440.0,102430.0,0.43781664]
["bitfinex","BTCUSD",1738380241931,0.15495522,102440.0,102430.0,0.43781664]
["bitfinex","BTCUSD",1738380242138,0.00852822,102440.0,102430.0,0.43781664]
["bitfinex","BTCUSD",1738380242501,0.00852822,102440.0,102430.0,0.47829904]
["bitfinex","BTCUSD",1738380243185,0.00852822,102440.0,102430.0,0.47629904]
["bitfinex","BTCUSD",1738380243387,0.00852822,102440.0,102430.0,0.47829904]
["bitfinex","BTCUSD",1738380244231,0.00852822,102440.0,102430.0,0.44781292]
["bitfinex","BTCUSD",1738380244670,0.00852822,102440.0,102430.0,0.45281292]
["bitfinex","BTCUSD",1738380245061,0.00852822,102440.0,102430.0,0.4832712]
["bitfinex","BTCUSD",1738380245202,0.00852822,102440.0,102430.0,0.45281292]
["bitfinex","BTCUSD",1738380245849,0.00852822,102440.0,102430.0,0.48326101]
["bitfinex","BTCUSD",1738380246295,0.00852822,102440.0,102430.0,0.45281292]
["bitfinex","BTCUSD",1738380246893,0.00852822,102440.0,102430.0,0.48325182]
["bitfinex","BTCUSD",1738380247274,0.00852822,102440.0,102430.0,0.45281292]
["bitfinex","BTCUSD",1738380248627,0.00852822,102440.0,102430.0,0.48323623]
["bitfinex","BTCUSD",1738380248832,0.00852822,102440.0,102430.0,0.55054671]
["bitfinex","BTCUSD",1738380249032,0.00852822,102440.0,102430.0,0.48323623]
["bitfinex","BTCUSD",1738380250454,0.00852822,102440.0,102430.0,0.55054671]
["bitfinex","BTCUSD",1738380251307,0.00852822,102440.0,102430.0,0.48323623]
["bitfinex","BTCUSD",1738380251777,0.00852822,102440.0,102430.0,0.50284645]
["bitfinex","BTCUSD",1738380252030,0.00752822,102440.0,102430.0,0.50284645]
["bitfinex","BTCUSD",1738380253523,0.00752822,102440.0,102430.0,0.57015693]
["bitfinex","BTCUSD",1738380258192,0.00752822,102440.0,102430.0,0.50284645]
["bitfinex","BTCUSD",1738380259306,0.00752822,102440.0,102430.0,0.47242314]
["bitfinex","BTCUSD",1738380259507,0.00752822,102440.0,102430.0,0.50279531]
["bitfinex","BTCUSD",1738380259922,0.0002562,102440.0,102430.0,0.50279531]
["bitfinex","BTCUSD",1738380260314,0.00847389,102440.0,102430.0,0.47242314]
["bitfinex","BTCUSD",1738380260587,0.00847389,102440.0,102430.0,0.50279568]
["bitfinex","BTCUSD",1738380261003,0.00847389,102440.0,102430.0,0.32598214]
["bitfinex","BTCUSD",1738380261226,0.15490089,102440.0,102430.0,0.13037538]
["bitfinex","BTCUSD",1738380261438,0.15490089,102440.0,102430.0,0.12397538]
["bitfinex","BTCUSD",1738380261835,0.15490089,102440.0,102430.0,0.13037538]
["bitfinex","BTCUSD",1738380262243,0.15490089,102440.0,102430.0,0.11076516]
["bitfinex","BTCUSD",1738380264217,0.15490089,102440.0,102430.0,0.19824338]
["bitfinex","BTCUSD",1738380266575,0.15490089,102440.0,102430.0,0.26555386]
["bitfinex","BTCUSD",1738380266776,0.15490089,102440.0,102430.0,0.27555014]
["bitfinex","BTCUSD",1738380267255,0.15490089,102440.0,102430.0,0.26555386]
["bitfinex","BTCUSD",1738380270017,0.15451556,102440.0,102430.0,0.26555386]
["bitfinex","BTCUSD",1738380271641,0.15187335,102440.0,102430.0,0.26555386]
["bitfinex","BTCUSD",1738380271848,0.15452494,102440.0,102430.0,0.26555386]
["bitfinex","BTCUSD",1738380272354,0.15452494,102440.0,102430.0,0.17807564]
["bitfinex","BTCUSD",1738380273641,0.15452494,102440.0,102430.0,0.17167564]
["bitfinex","BTCUSD",1738380273842,0.15452494,102440.0,102430.0,0.17807564]
["bitfinex","BTCUSD",1738380276790,0.15478114,102440.0,102430.0,0.17807564]
["bitfinex","BTCUSD",1738380277751,0.15478114,102440.0,102430.0,0.18807192]
["bitfinex","BTCUSD",1738380293960,0.15442576,102440.0,102430.0,0.18807192]
["bitfinex","BTCUSD",1738380294187,0.15442576,102440.0,102430.0,0.21855802]
["bitfinex","BTCUSD",1738380294785,0.15442576,102440.0,102430.0,0.18167192]
["bitfinex","BTCUSD",1738380295011,0.15442576,102440.0,102430.0,0.18807192]
["bitfinex","BTCUSD",1738380295202,0.15442576,102440.0,102430.0,0.21855793]
["bitfinex","BTCUSD",1738380296235,0.15436576,102440.0,102430.0,0.21855793]
["bitfinex","BTCUSD",1738380301757,0.15436576,102440.0,102430.0,0.36499893]
["bitfinex","BTCUSD",1738380304446,0.15436576,102440.0,102430.0,0.21855793]
["bitfinex","BTCUSD",1738380308038,0.15436576,102440.0,102430.0,0.15124745]
["bitfinex","BTCUSD",1738380309940,0.15436576,102440.0,102430.0,0.29768845]
["bitfinex","BTCUSD",1738380315748,0.15436576,102440.0,102430.0,0.15124745]
["bitfinex","BTCUSD",1738380319509,0.15541637,102440.0,102430.0,0.14125117]
["bitfinex","BTCUSD",1738380319895,0.15541637,102440.0,102430.0,0.15124745]
["bitfinex","BTCUSD",1738380320122,0.15541637,102440.0,102430.0,0.14125117]
["bitfinex","BTCUSD",1738380320602,0.15541637,102440.0,102430.0,0.15124745]
["bitfinex","BTCUSD",1738380320810,0.15541637,102440.0,102430.0,0.14125117]
["bitfinex","BTCUSD",1738380321112,0.15541637,102440.0,102430.0,0.15124745]
["bitfinex","BTCUSD",1738380321682,0.15541637,102440.0,102430.0,0.14125117]
["bitfinex","BTCUSD",1738380321893,0.15541637,102440.0,102430.0,0.15124745]
["bitfinex","BTCUSD",1738380322096,0.15541637,102440.0,102430.0,0.21855793]
["bitfinex","BTCUSD",1738380323591,0.15541637,102440.0,102430.0,0.03760801]
["bitfinex","BTCUSD",1738380323592,0.25751637,102440.0,102430.0,0.03760801]
["bitfinex","BTCUSD",1738380323795,0.30451637,102440.0,102430.0,0.007122]
["bitfinex","BTCUSD",1738380324399,0.30451637,102440.0,102430.0,0.005122]
["bitfinex","BTCUSD",1738380324561,0.30451637,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738380324967,0.30451637,102440.0,102430.0,0.002122]
["bitfinex","BTCUSD",1738380326390,0.30451637,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738380327126,0.63311637,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738380327961,0.63411637,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738380328612,0.63411637,102440.0,102430.0,0.08789462]
["bitfinex","BTCUSD",1738380333094,0.78411637,102440.0,102430.0,0.08789462]
["bitfinex","BTCUSD",1738380335463,0.85955253,102440.0,102430.0,0.08789462]
["bitfinex","BTCUSD",1738380336328,0.78411637,102440.0,102430.0,0.08789462]
["bitfinex","BTCUSD",1738380339561,0.78411637,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738380343855,0.296441,102430.0,102420.0,0.08750929]
["bitfinex","BTCUSD",1738380344263,0.30436406,102430.0,102420.0,0.08750929]
["bitfinex","BTCUSD",1738380344722,0.169455,102420.0,102410.0,0.077322]
["bitfinex","BTCUSD",1738380344929,0.169455,102420.0,102410.0,0.17470873]
["bitfinex","BTCUSD",1738380345139,0.17737681,102420.0,102410.0,0.17470873]
["bitfinex","BTCUSD",1738380347208,0.17737681,102420.0,102410.0,0.17970873]
["bitfinex","BTCUSD",1738380347463,0.17737681,102420.0,102410.0,0.18170873]
["bitfinex","BTCUSD",1738380351850,0.18714557,102420.0,102410.0,0.18170873]
["bitfinex","BTCUSD",1738380354832,0.18714557,102420.0,102410.0,0.2693185]
["bitfinex","BTCUSD",1738380357424,0.18714557,102420.0,102410.0,0.18170873]
["bitfinex","BTCUSD",1738380361452,0.27540766,102420.0,102410.0,0.18170873]
["bitfinex","BTCUSD",1738380361719,0.27540766,102420.0,102410.0,0.10450873]
["bitfinex","BTCUSD",1738380362151,0.18714557,102420.0,102410.0,0.10450873]
["bitfinex","BTCUSD",1738380363059,0.41274557,102420.0,102410.0,0.00726557]
["bitfinex","BTCUSD",1738380367520,0.41274557,102420.0,102410.0,0.09497573]
["bitfinex","BTCUSD",1738380368689,0.41274557,102420.0,102410.0,0.09297573]
["bitfinex","BTCUSD",1738380368899,0.74134557,102420.0,102410.0,0.09297573]
["bitfinex","BTCUSD",1738380369165,0.66574557,102420.0,102410.0,0.09297573]
["bitfinex","BTCUSD",1738380369370,0.66574557,102420.0,102410.0,0.08997573]
["bitfinex","BTCUSD",1738380369692,0.66574557,102420.0,102410.0,0.08797573]
["bitfinex","BTCUSD",1738380369992,0.66674557,102420.0,102410.0,0.08797573]
["bitfinex","BTCUSD",1738380379831,0.66674557,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380387541,0.51674557,102420.0,102410.0,0.09750873]
["bitfinex","BTCUSD",1738380391803,0.61410233,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380395862,0.51674557,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380417171,0.49374557,102420.0,102410.0,0.24521921]
["bitfinex","BTCUSD",1738380417380,0.48397681,102420.0,102410.0,0.29051921]
["bitfinex","BTCUSD",1738380417994,0.48397681,102420.0,102410.0,0.43698921]
["bitfinex","BTCUSD",1738380418599,0.48397681,102420.0,102410.0,0.44198921]
["bitfinex","BTCUSD",1738380418762,0.48297681,102420.0,102410.0,0.43698921]
["bitfinex","BTCUSD",1738380419161,0.48297681,102420.0,102410.0,0.44398921]
["bitfinex","BTCUSD",1738380419492,0.48297681,102420.0,102410.0,0.44198921]
["bitfinex","BTCUSD",1738380421092,0.48297681,102420.0,102410.0,0.29551921]
["bitfinex","BTCUSD",1738380421515,0.48297681,102420.0,102410.0,0.29751921]
["bitfinex","BTCUSD",1738380422370,0.15437681,102420.0,102410.0,0.29251921]
["bitfinex","BTCUSD",1738380422753,0.15437681,102420.0,102410.0,0.29451921]
["bitfinex","BTCUSD",1738380424107,0.15437681,102420.0,102410.0,0.29251921]
["bitfinex","BTCUSD",1738380435519,0.334277,102420.0,102410.0,0.00226557]
["bitfinex","BTCUSD",1738380435700,0.25927681,102420.0,102410.0,0.00226557]
["bitfinex","BTCUSD",1738380437570,0.17737681,102420.0,102410.0,0.00226557]
["bitfinex","BTCUSD",1738380439871,0.15437681,102420.0,102410.0,0.24241921]
["bitfinex","BTCUSD",1738380440979,0.15437681,102420.0,102410.0,0.24441921]
["bitfinex","BTCUSD",1738380441790,0.00792181,102420.0,102410.0,0.51779597]
["bitfinex","BTCUSD",1738380442013,0.00792181,102420.0,102410.0,0.45048549]
["bitfinex","BTCUSD",1738380442177,0.00792181,102420.0,102410.0,0.48096806]
["bitfinex","BTCUSD",1738380443943,0.00792181,102420.0,102410.0,0.47896806]
["bitfinex","BTCUSD",1738380444342,0.00792181,102420.0,102410.0,0.48396806]
["bitfinex","BTCUSD",1738380444546,0.00792181,102420.0,102410.0,0.54627854]
["bitfinex","BTCUSD",1738380444896,0.00792181,102420.0,102410.0,0.55127854]
["bitfinex","BTCUSD",1738380449459,0.00792181,102420.0,102410.0,0.48396806]
["bitfinex","BTCUSD",1738380449950,0.00792181,102420.0,102410.0,0.55127854]
["bitfinex","BTCUSD",1738380450882,0.00792181,102420.0,102410.0,0.57068691]
["bitfinex","BTCUSD",1738380453264,0.00792181,102420.0,102410.0,0.50337643]
["bitfinex","BTCUSD",1738380453729,0.00792181,102420.0,102410.0,0.50981643]
["bitfinex","BTCUSD",1738380457797,0.00792181,102420.0,102410.0,0.57712691]
["bitfinex","BTCUSD",1738380461141,0.00792181,102420.0,102410.0,0.72712691]
["bitfinex","BTCUSD",1738380461365,0.00792181,102420.0,102410.0,0.79443739]
["bitfinex","BTCUSD",1738380461620,0.00792181,102420.0,102410.0,0.80443739]
["bitfinex","BTCUSD",1738380461872,0.00792181,102420.0,102410.0,0.79443739]
["bitfinex","BTCUSD",1738380462394,0.00792181,102420.0,102410.0,0.78943739]
["bitfinex","BTCUSD",1738380462634,0.00792181,102420.0,102410.0,0.79743739]
["bitfinex","BTCUSD",1738380463396,0.00792181,102420.0,102410.0,0.79543739]
["bitfinex","BTCUSD",1738380463816,0.00792181,102420.0,102410.0,0.78943739]
["bitfinex","BTCUSD",1738380464178,0.00792181,102420.0,102410.0,0.79643739]
["bitfinex","BTCUSD",1738380464630,0.00792181,102420.0,102410.0,0.80043739]
["bitfinex","BTCUSD",1738380466234,0.00792181,102420.0,102410.0,0.81028939]
["bitfinex","BTCUSD",1738380467894,0.00792181,102420.0,102410.0,0.74297891]
["bitfinex","BTCUSD",1738380468906,0.0002562,102430.0,102420.0,0.23795128]
["bitfinex","BTCUSD",1738380469109,0.0002562,102430.0,102420.0,0.50029797]
["bitfinex","BTCUSD",1738380469936,0.0002562,102430.0,102420.0,0.50329797]
["bitfinex","BTCUSD",1738380471936,0.00951631,102430.0,102420.0,0.50329797]
["bitfinex","BTCUSD",1738380473535,0.00951631,102430.0,102420.0,0.51229797]
["bitfinex","BTCUSD",1738380476286,0.00951631,102430.0,102420.0,0.57960845]
["bitfinex","BTCUSD",1738380477934,0.00951631,102430.0,102420.0,0.51229797]
["bitfinex","BTCUSD",1738380482289,0.00913475,102430.0,102420.0,0.51229797]
["bitfinex","BTCUSD",1738380484610,0.00939095,102430.0,102420.0,0.51229797]
["bitfinex","BTCUSD",1738380488849,0.00939095,102430.0,102420.0,0.43079797]
["bitfinex","BTCUSD",1738380490008,0.00939095,102430.0,102420.0,0.42080169]
["bitfinex","BTCUSD",1738380490146,0.00939095,102430.0,102420.0,0.43079797]
["bitfinex","BTCUSD",1738380490358,0.00939095,102430.0,102420.0,0.42720169]
["bitfinex","BTCUSD",1738380490560,0.00939095,102430.0,102420.0,0.43719797]
["bitfinex","BTCUSD",1738380496052,0.00939095,102430.0,102420.0,0.42720169]
["bitfinex","BTCUSD",1738380496253,0.00939095,102430.0,102420.0,0.43731997]
["bitfinex","BTCUSD",1738380502356,0.15583195,102430.0,102420.0,0.35361321]
["bitfinex","BTCUSD",1738380502570,0.00939095,102430.0,102420.0,0.43731997]
["bitfinex","BTCUSD",1738380517187,0.00939095,102430.0,102420.0,0.58213045]
["bitfinex","BTCUSD",1738380517669,0.00939095,102430.0,102420.0,0.51481997]
["bitfinex","BTCUSD",1738380527134,0.00939095,102430.0,102420.0,0.58213045]
["bitfinex","BTCUSD",1738380527855,0.00939095,102430.0,102420.0,0.51481997]
["bitfinex","BTCUSD",1738380531101,0.00923235,102430.0,102420.0,0.51481997]
["bitfinex","BTCUSD",1738380540537,0.00923235,102430.0,102420.0,0.58213045]
["bitfinex","BTCUSD",1738380540803,0.00923235,102430.0,102420.0,0.51481997]
["bitfinex","BTCUSD",1738380542953,0.00923235,102430.0,102420.0,0.58213045]
["bitfinex","BTCUSD",1738380543489,0.00923235,102430.0,102420.0,1.11283045]
["bitfinex","BTCUSD",1738380544157,0.00923235,102430.0,102420.0,1.10283045]
["bitfinex","BTCUSD",1738380544357,0.00923235,102430.0,102420.0,1.10383045]
["bitfinex","BTCUSD",1738380544810,0.00923235,102430.0,102420.0,1.11283045]
["bitfinex","BTCUSD",1738380544837,0.00923235,102430.0,102420.0,1.10283045]
["bitfinex","BTCUSD",1738380545053,0.00923235,102430.0,102420.0,1.09983045]
["bitfinex","BTCUSD",1738380545470,0.00923235,102430.0,102420.0,1.10383045]
["bitfinex","BTCUSD",1738380545712,0.00875026,102430.0,102420.0,1.13683045]
["bitfinex","BTCUSD",1738380545933,2.9e-07,102430.0,102420.0,1.13683045]
["bitfinex","BTCUSD",1738380546140,0.00799604,102430.0,102420.0,1.13683045]
["bitfinex","BTCUSD",1738380546348,0.00799604,102430.0,102420.0,1.12683045]
["bitfinex","BTCUSD",1738380546542,0.00799604,102430.0,102420.0,1.13283045]
["bitfinex","BTCUSD",1738380547011,0.00799604,102430.0,102420.0,1.12783045]
["bitfinex","BTCUSD",1738380547514,0.00799604,102430.0,102420.0,1.11883045]
["bitfinex","BTCUSD",1738380547713,0.00799604,102430.0,102420.0,1.12783045]
["bitfinex","BTCUSD",1738380548078,0.00799604,102430.0,102420.0,1.12283045]
["bitfinex","BTCUSD",1738380548435,0.00799604,102430.0,102420.0,1.12783045]
["bitfinex","BTCUSD",1738380550040,0.00799604,102430.0,102420.0,1.13883045]
["bitfinex","BTCUSD",1738380550249,0.0002562,102440.0,102430.0,0.28063728]
["bitfinex","BTCUSD",1738380550480,0.00734856,102440.0,102430.0,0.95719445]
["bitfinex","BTCUSD",1738380552074,0.00734856,102440.0,102430.0,0.96619445]
["bitfinex","BTCUSD",1738380552788,0.00734856,102440.0,102430.0,0.99058508]
["bitfinex","BTCUSD",1738380556087,0.00734856,102440.0,102430.0,1.00053065]
["bitfinex","BTCUSD",1738380557532,0.00734856,102440.0,102430.0,0.71870969]
["bitfinex","BTCUSD",1738380557793,0.13524856,102440.0,102430.0,0.39126412]
["bitfinex","BTCUSD",1738380558055,0.13524856,102440.0,102430.0,0.36078155]
["bitfinex","BTCUSD",1738380558302,0.28167556,102440.0,102430.0,0.20034055]
["bitfinex","BTCUSD",1738380558549,0.13524856,102440.0,102430.0,0.36078155]
["bitfinex","BTCUSD",1738380558995,0.13524856,102440.0,102430.0,0.35178155]
["bitfinex","BTCUSD",1738380559211,0.13524856,102440.0,102430.0,0.35978155]
["bitfinex","BTCUSD",1738380559692,0.13524856,102440.0,102430.0,0.35478155]
["bitfinex","BTCUSD",1738380562579,0.28167556,102440.0,102430.0,0.34478527]
["bitfinex","BTCUSD",1738380564029,0.13524856,102440.0,102430.0,0.34678527]
["bitfinex","BTCUSD",1738380564452,0.28167556,102440.0,102430.0,0.34038527]
["bitfinex","BTCUSD",1738380564661,0.28167556,102440.0,102430.0,0.34678527]
["bitfinex","BTCUSD",1738380564909,0.28167556,102440.0,102430.0,0.20034427]
["bitfinex","BTCUSD",1738380567240,0.28167556,102440.0,102430.0,0.17455364]
["bitfinex","BTCUSD",1738380567523,0.61027556,102440.0,102430.0,0.10724316]
["bitfinex","BTCUSD",1738380567722,0.61027556,102440.0,102430.0,0.1132616]
["bitfinex","BTCUSD",1738380568508,0.61027556,102440.0,102430.0,0.1053836]
["bitfinex","BTCUSD",1738380569140,0.61027556,102440.0,102430.0,0.1033836]
["bitfinex","BTCUSD",1738380569458,0.61027556,102440.0,102430.0,0.1053836]
["bitfinex","BTCUSD",1738380569912,0.61027556,102440.0,102430.0,0.1083836]
["bitfinex","BTCUSD",1738380570354,0.61027556,102440.0,102430.0,0.1093836]
["bitfinex","BTCUSD",1738380571194,0.61027556,102440.0,102430.0,0.19691317]
["bitfinex","BTCUSD",1738380571920,0.61027556,102440.0,102430.0,0.19051317]
["bitfinex","BTCUSD",1738380572143,0.61027556,102440.0,102430.0,0.19691317]
["bitfinex","BTCUSD",1738380575429,0.61027556,102440.0,102430.0,0.1093836]
["bitfinex","BTCUSD",1738380580116,0.61027556,102440.0,102430.0,0.1029836]
["bitfinex","BTCUSD",1738380580324,0.76027556,102440.0,102430.0,0.006122]
["bitfinex","BTCUSD",1738380580548,0.78327556,102440.0,102430.0,0.006122]
["bitfinex","BTCUSD",1738380582501,0.45467556,102440.0,102430.0,0.006122]
["bitfinex","BTCUSD",1738380583336,0.55191872,102440.0,102430.0,0.006122]
["bitfinex","BTCUSD",1738380583559,0.64927548,102440.0,102430.0,0.006122]
["bitfinex","BTCUSD",1738380583899,0.64927548,102440.0,102430.0,0.001122]
["bitfinex","BTCUSD",1738380584076,0.65127548,102440.0,102430.0,0.001122]
["bitfinex","BTCUSD",1738380584600,0.65327548,102440.0,102430.0,0.001122]
["bitfinex","BTCUSD",1738380585024,0.64927548,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738380585200,0.65127548,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738380586063,0.6612792,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738380586526,0.67109214,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738380587074,0.70109214,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738380590535,0.28294472,102430.0,102420.0,0.000122]
["bitfinex","BTCUSD",1738380590667,0.53030148,102430.0,102420.0,0.000122]
["bitfinex","BTCUSD",1738380591010,0.5368722,102430.0,102420.0,0.000122]
["bitfinex","BTCUSD",1738380592204,0.53448135,102430.0,102420.0,0.000122]
["bitfinex","BTCUSD",1738380592605,0.53648135,102430.0,102420.0,0.000122]
["bitfinex","BTCUSD",1738380592786,0.43912459,102430.0,102420.0,0.000122]
["bitfinex","BTCUSD",1738380593005,0.4387545,102430.0,102420.0,0.000122]
["bitfinex","BTCUSD",1738380600639,0.4617545,102430.0,102420.0,0.000122]
["bitfinex","BTCUSD",1738380602617,0.45865872,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380602823,0.45865872,102420.0,102410.0,0.00014357]
["bitfinex","BTCUSD",1738380602824,0.65325864,102420.0,102410.0,0.00014357]
["bitfinex","BTCUSD",1738380603444,0.64325492,102420.0,102410.0,0.00014357]
["bitfinex","BTCUSD",1738380604055,0.64625492,102420.0,102410.0,0.00014357]
["bitfinex","BTCUSD",1738380604468,0.64325492,102420.0,102410.0,0.00014357]
["bitfinex","BTCUSD",1738380604677,0.64625492,102420.0,102410.0,0.00114357]
["bitfinex","BTCUSD",1738380605976,0.64825492,102420.0,102410.0,0.00114357]
["bitfinex","BTCUSD",1738380607198,0.65810777,102420.0,102410.0,0.00114357]
["bitfinex","BTCUSD",1738380607632,0.56075101,102420.0,102410.0,0.00114357]
["bitfinex","BTCUSD",1738380607810,0.57075473,102420.0,102410.0,0.00114357]
["bitfinex","BTCUSD",1738380608141,0.56575473,102420.0,102410.0,0.00014357]
["bitfinex","BTCUSD",1738380608346,0.57175473,102420.0,102410.0,0.00014357]
["bitfinex","BTCUSD",1738380608852,0.57375473,102420.0,102410.0,0.00014357]
["bitfinex","BTCUSD",1738380609402,0.67111149,102420.0,102410.0,0.00014357]
["bitfinex","BTCUSD",1738380611401,0.67111149,102420.0,102410.0,0.01014357]
["bitfinex","BTCUSD",1738380611612,0.57386833,102420.0,102410.0,0.00014357]
["bitfinex","BTCUSD",1738380613855,0.49256833,102420.0,102410.0,0.00014357]
["bitfinex","BTCUSD",1738380614072,0.44094002,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380614271,0.34358326,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380615055,0.33357954,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380615270,0.34358326,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380617266,0.35014492,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380617471,0.34425155,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380620193,0.33424783,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380620837,0.18424783,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380621837,0.33224783,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380623853,0.38490783,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380624187,0.32824783,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380624523,0.33124783,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380625856,0.33150403,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380635739,0.33150403,102420.0,102410.0,0.08779514]
["bitfinex","BTCUSD",1738380637500,0.37960403,102420.0,102410.0,0.08779514]
["bitfinex","BTCUSD",1738380639567,0.37960403,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380644126,0.43826403,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380644268,0.37960403,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380645223,0.36622571,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380645427,0.40915753,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380645642,0.51535753,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380645878,0.62260441,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380647710,0.65260441,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380649022,0.67209573,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380650791,0.66209201,102420.0,102410.0,0.00026557]
["bitfinex","BTCUSD",1738380654399,0.66209201,102420.0,102410.0,5.7e-07]
["bitfinex","BTCUSD",1738380659138,0.71875201,102420.0,102410.0,5.7e-07]
["bitfinex","BTCUSD",1738380659584,0.72275201,102420.0,102410.0,5.7e-07]
["bitfinex","BTCUSD",1738380659955,0.71875201,102420.0,102410.0,5.7e-07]
["bitfinex","BTCUSD",1738380660281,0.71575201,102420.0,102410.0,5.7e-07]
["bitfinex","BTCUSD",1738380660482,0.71975201,102420.0,102410.0,5.7e-07]
["bitfinex","BTCUSD",1738380660660,0.72575201,102420.0,102410.0,0.00100057]
["bitfinex","BTCUSD",1738380661100,0.72575201,102420.0,102410.0,5.7e-07]
["bitfinex","BTCUSD",1738380661101,0.71975201,102420.0,102410.0,5.7e-07]
["bitfinex","BTCUSD",1738380661236,0.72775201,102420.0,102410.0,0.00100057]
["bitfinex","BTCUSD",1738380661933,0.72775201,102420.0,102410.0,5.7e-07]
["bitfinex","BTCUSD",1738380662558,0.72775201,102420.0,102380.0,0.16632957]
["bitfinex","BTCUSD",1738380662559,0.296498,102390.0,102380.0,0.16632957]
["bitfinex","BTCUSD",1738380662792,0.3261478,102390.0,102380.0,0.08800854]
["bitfinex","BTCUSD",1738380662996,0.33269671,102390.0,102380.0,0.08800854]
["bitfinex","BTCUSD",1738380665082,0.33569671,102390.0,102380.0,0.00047897]
["bitfinex","BTCUSD",1738380665911,0.34572562,102390.0,102380.0,0.00047897]
["bitfinex","BTCUSD",1738380666115,0.67532562,102390.0,102380.0,0.00047897]
["bitfinex","BTCUSD",1738380672528,0.67532562,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380674858,0.67495552,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380676109,0.64530572,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380684925,0.64556192,102390.0,102380.0,0.08330097]
["bitfinex","BTCUSD",1738380685109,0.64556192,102390.0,102380.0,0.13130097]
["bitfinex","BTCUSD",1738380687541,0.64456192,102390.0,102380.0,0.13130097]
["bitfinex","BTCUSD",1738380688094,0.64456192,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380688293,0.74191868,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380690148,0.73891868,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380692648,0.64156192,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380693286,0.64256192,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380694593,0.64556192,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380707288,0.66551902,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380707491,0.64556192,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380707717,0.74291868,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380712191,0.64556192,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380713520,0.64556192,102390.0,102380.0,0.16813054]
["bitfinex","BTCUSD",1738380714832,0.64256192,102390.0,102380.0,0.16813054]
["bitfinex","BTCUSD",1738380715006,0.64156192,102390.0,102380.0,0.16813054]
["bitfinex","BTCUSD",1738380720893,0.64156192,102390.0,102380.0,0.08813054]
["bitfinex","BTCUSD",1738380721097,0.73891868,102390.0,102380.0,0.08813054]
["bitfinex","BTCUSD",1738380722441,0.73991868,102390.0,102380.0,0.08813054]
["bitfinex","BTCUSD",1738380722872,0.74291868,102390.0,102380.0,0.08813054]
["bitfinex","BTCUSD",1738380724052,0.80157868,102390.0,102380.0,0.08813054]
["bitfinex","BTCUSD",1738380724269,0.74291868,102390.0,102380.0,0.08813054]
["bitfinex","BTCUSD",1738380726310,0.74291868,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380729729,0.76209481,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380733433,0.76172529,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380735439,0.91532529,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380739117,1.01256845,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380739331,1.07122845,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380742406,0.97387169,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380743027,0.82409556,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380743645,0.6451924,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380744990,0.6451924,102390.0,102380.0,0.07690097]
["bitfinex","BTCUSD",1738380759113,0.7038524,102390.0,102380.0,0.07690097]
["bitfinex","BTCUSD",1738380759375,0.6451924,102390.0,102380.0,0.07690097]
["bitfinex","BTCUSD",1738380765997,0.6451924,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380773898,0.6448662,102390.0,102380.0,0.00060097]
["bitfinex","BTCUSD",1738380786288,0.6448662,102390.0,102380.0,0.07900097]
["bitfinex","BTCUSD",1738380789295,0.4948662,102390.0,102380.0,0.07900097]
["bitfinex","BTCUSD",1738380789496,0.4948662,102390.0,102380.0,0.28856952]
["bitfinex","BTCUSD",1738380789902,0.4948662,102390.0,102380.0,0.22124413]
["bitfinex","BTCUSD",1738380790131,0.6408662,102390.0,102380.0,0.22124413]
["bitfinex","BTCUSD",1738380790338,0.6408662,102390.0,102380.0,0.29856952]
["bitfinex","BTCUSD",1738380790744,0.6408662,102390.0,102380.0,0.28856952]
["bitfinex","BTCUSD",1738380791172,0.6408662,102390.0,102380.0,0.29156952]
["bitfinex","BTCUSD",1738380791372,0.6408662,102390.0,102380.0,0.29256952]
["bitfinex","BTCUSD",1738380792180,0.6408662,102390.0,102380.0,0.30256952]
["bitfinex","BTCUSD",1738380792391,0.6408662,102390.0,102380.0,0.29256952]
["bitfinex","BTCUSD",1738380792567,0.6408662,102390.0,102380.0,0.30256952]
["bitfinex","BTCUSD",1738380792777,0.6408662,102390.0,102380.0,0.29256952]
["bitfinex","BTCUSD",1738380793708,0.3122662,102390.0,102380.0,0.29256952]
["bitfinex","BTCUSD",1738380793847,0.3122662,102390.0,102380.0,0.38041834]
["bitfinex","BTCUSD",1738380794534,0.15223729,102390.0,102380.0,0.52693034]
["bitfinex","BTCUSD",1738380794935,0.15223729,102390.0,102380.0,0.53692662]
["bitfinex","BTCUSD",1738380795135,0.15223729,102390.0,102380.0,0.54692662]
["bitfinex","BTCUSD",1738380795439,0.15223729,102390.0,102380.0,0.53692662]
["bitfinex","BTCUSD",1738380795645,0.15223729,102390.0,102380.0,0.54692662]
["bitfinex","BTCUSD",1738380795831,0.15223729,102390.0,102380.0,0.53692662]
["bitfinex","BTCUSD",1738380796558,0.15223729,102390.0,102380.0,0.54340662]
["bitfinex","BTCUSD",1738380796757,0.15223729,102390.0,102380.0,0.52288319]
["bitfinex","BTCUSD",1738380798326,0.15223729,102390.0,102380.0,0.4555578]
["bitfinex","BTCUSD",1738380799236,0.15223729,102390.0,102380.0,0.52288319]
["bitfinex","BTCUSD",1738380800076,0.00680511,102390.0,102380.0,0.52288319]
["bitfinex","BTCUSD",1738380801194,0.00680511,102390.0,102380.0,0.61058455]
["bitfinex","BTCUSD",1738380802793,0.00680511,102390.0,102380.0,0.52288319]
["bitfinex","BTCUSD",1738380803547,0.15330311,102390.0,102380.0,0.4555578]
["bitfinex","BTCUSD",1738380805391,0.15330311,102390.0,102380.0,0.24172041]
["bitfinex","BTCUSD",1738380805614,0.15330311,102390.0,102380.0,0.23524041]
["bitfinex","BTCUSD",1738380806665,0.15330311,102390.0,102380.0,0.32287056]
["bitfinex","BTCUSD",1738380809080,0.00680511,102390.0,102380.0,0.51640319]
["bitfinex","BTCUSD",1738380809694,0.00680511,102390.0,102380.0,0.53940319]
["bitfinex","BTCUSD",1738380809929,0.00680511,102390.0,102380.0,0.56982233]
["bitfinex","BTCUSD",1738380810232,0.00680511,102390.0,102380.0,0.63614772]
["bitfinex","BTCUSD",1738380810438,0.00680511,102390.0,102380.0,0.56882233]
["bitfinex","BTCUSD",1738380810640,0.00680511,102390.0,102380.0,0.57182233]
["bitfinex","BTCUSD",1738380811249,0.00680511,102390.0,102380.0,0.63614772]
["bitfinex","BTCUSD",1738380811459,0.00680511,102390.0,102380.0,0.64414772]
["bitfinex","BTCUSD",1738380812854,0.00680511,102390.0,102380.0,0.65414364]
["bitfinex","BTCUSD",1738380815726,0.00680511,102390.0,102380.0,0.80414364]
["bitfinex","BTCUSD",1738380816026,0.00680511,102390.0,102380.0,0.82394448]
["bitfinex","BTCUSD",1738380825038,0.00680511,102390.0,102380.0,0.75661909]
["bitfinex","BTCUSD",1738380828025,0.00680511,102390.0,102380.0,0.73361909]
["bitfinex","BTCUSD",1738380828236,0.00680511,102390.0,102380.0,0.70963995]
["bitfinex","BTCUSD",1738380828442,0.00680511,102390.0,102380.0,0.69964367]
["bitfinex","BTCUSD",1738380828909,0.00680511,102390.0,102380.0,0.55963995]
["bitfinex","BTCUSD",1738380829101,0.00680511,102390.0,102380.0,0.54964403]
["bitfinex","BTCUSD",1738380829470,0.00680511,102390.0,102380.0,0.54927393]
["bitfinex","BTCUSD",1738380833595,0.00680511,102390.0,102380.0,0.42587393]
["bitfinex","BTCUSD",1738380834719,0.00680511,102390.0,102380.0,0.55507393]
["bitfinex","BTCUSD",1738380834859,0.00680511,102390.0,102380.0,0.54863393]
["bitfinex","BTCUSD",1738380835060,0.00680511,102390.0,102380.0,0.55511393]
["bitfinex","BTCUSD",1738380835520,0.00680511,102390.0,102380.0,0.65286324]
["bitfinex","BTCUSD",1738380835736,0.00680511,102390.0,102380.0,0.58553785]
["bitfinex","BTCUSD",1738380835941,0.00680511,102390.0,102380.0,0.66286324]
["bitfinex","BTCUSD",1738380836199,0.00680511,102390.0,102380.0,0.58553785]
["bitfinex","BTCUSD",1738380841652,0.00680511,102390.0,102380.0,0.60236503]
["bitfinex","BTCUSD",1738380842964,0.00791353,102390.0,102380.0,0.60236503]
["bitfinex","BTCUSD",1738380849240,0.00791353,102390.0,102380.0,0.39738605]
["bitfinex","BTCUSD",1738380849459,0.00791353,102390.0,102380.0,0.47312503]
["bitfinex","BTCUSD",1738380852251,0.00791353,102390.0,102380.0,0.46668503]
["bitfinex","BTCUSD",1738380852424,0.00791353,102390.0,102380.0,0.47312503]
["bitfinex","BTCUSD",1738380852832,0.00791353,102390.0,102380.0,0.46312875]
["bitfinex","BTCUSD",1738380853480,0.00791353,102390.0,102380.0,0.47312503]
["bitfinex","BTCUSD",1738380856466,0.15441153,102390.0,102380.0,0.38094977]
["bitfinex","BTCUSD",1738380856680,0.23241153,102390.0,102380.0,0.17513507]
["bitfinex","BTCUSD",1738380856889,0.23241153,102390.0,102380.0,0.13827115]
["bitfinex","BTCUSD",1738380857108,0.28091153,102390.0,102380.0,0.13471487]
["bitfinex","BTCUSD",1738380858390,0.28091153,102390.0,102380.0,0.11491403]
["bitfinex","BTCUSD",1738380860678,0.28091153,102390.0,102380.0,0.20263995]
["bitfinex","BTCUSD",1738380861711,0.28091153,102390.0,102380.0,0.19619995]
["bitfinex","BTCUSD",1738380865679,0.28091153,102390.0,102380.0,0.27193893]
["bitfinex","BTCUSD",1738380865888,0.15441153,102390.0,102380.0,0.27193893]
["bitfinex","BTCUSD",1738380867583,0.15441153,102390.0,102380.0,0.19619995]
["bitfinex","BTCUSD",1738380868049,0.15441153,102390.0,102380.0,0.27193893]
["bitfinex","BTCUSD",1738380869807,0.23731153,102390.0,102380.0,0.19619995]
["bitfinex","BTCUSD",1738380873468,0.23731153,102390.0,102380.0,0.27193893]
["bitfinex","BTCUSD",1738380875207,0.15441153,102390.0,102380.0,0.27193893]
["bitfinex","BTCUSD",1738380881392,0.15441153,102390.0,102380.0,0.26393893]
["bitfinex","BTCUSD",1738380881796,0.15441153,102390.0,102380.0,0.26993893]
["bitfinex","BTCUSD",1738380881973,0.15441153,102390.0,102380.0,0.26693893]
["bitfinex","BTCUSD",1738380882208,0.15441153,102390.0,102380.0,0.19119995]
["bitfinex","BTCUSD",1738380882444,0.15441153,102390.0,102380.0,0.19419995]
["bitfinex","BTCUSD",1738380882653,0.23161153,102390.0,102380.0,0.19419995]
["bitfinex","BTCUSD",1738380882867,0.23161153,102390.0,102380.0,0.19119995]
["bitfinex","BTCUSD",1738380883694,0.23161153,102390.0,102380.0,0.19319995]
["bitfinex","BTCUSD",1738380884771,0.23161153,102390.0,102380.0,0.10547403]
["bitfinex","BTCUSD",1738380887022,0.28011153,102390.0,102380.0,0.10547403]
["bitfinex","BTCUSD",1738380888095,0.28011153,102390.0,102380.0,0.09947403]
["bitfinex","BTCUSD",1738380888295,0.28011153,102390.0,102380.0,0.10247403]
["bitfinex","BTCUSD",1738380888697,0.28011153,102390.0,102380.0,0.10047403]
["bitfinex","BTCUSD",1738380889127,0.28011153,102390.0,102380.0,0.10147403]
["bitfinex","BTCUSD",1738380890643,0.51770785,102390.0,102380.0,0.00423087]
["bitfinex","BTCUSD",1738380891432,0.43011153,102390.0,102380.0,0.00423087]
["bitfinex","BTCUSD",1738380891651,0.43011153,102390.0,102380.0,0.00323087]
["bitfinex","BTCUSD",1738380891854,0.75871153,102390.0,102380.0,0.00323087]
["bitfinex","BTCUSD",1738380893002,0.75871153,102390.0,102380.0,0.00023087]
["bitfinex","BTCUSD",1738380905196,0.68151153,102390.0,102380.0,0.00023087]
["bitfinex","BTCUSD",1738380905612,0.63301153,102390.0,102380.0,0.00023087]
["bitfinex","BTCUSD",1738380922369,0.71331153,102390.0,102380.0,0.00023087]
["bitfinex","BTCUSD",1738380922593,0.76221153,102390.0,102380.0,0.00023087]
["bitfinex","BTCUSD",1738380922814,0.76321153,102390.0,102380.0,0.00023087]
["bitfinex","BTCUSD",1738380924346,0.76621153,102390.0,102380.0,0.00023087]
["bitfinex","BTCUSD",1738380935992,0.88645469,102390.0,102380.0,0.00023087]
["bitfinex","BTCUSD",1738380936192,0.98381145,102390.0,102380.0,0.00023087]
["bitfinex","BTCUSD",1738380936410,0.65521145,102390.0,102380.0,0.00023087]
["bitfinex","BTCUSD",1738380948820,0.71388145,102390.0,102380.0,0.00023087]
["bitfinex","BTCUSD",1738380949227,0.72510945,102390.0,102380.0,0.00023087]
["bitfinex","BTCUSD",1738380951006,0.73511317,102390.0,102380.0,0.00023087]
["bitfinex","BTCUSD",1738380951230,0.73511317,102390.0,102380.0,8.7e-07]
["bitfinex","BTCUSD",1738380953457,0.73211317,102390.0,102380.0,8.7e-07]
["bitfinex","BTCUSD",1738380953863,0.73911317,102390.0,102380.0,0.00100087]
["bitfinex","BTCUSD",1738380954497,0.73811317,102390.0,102380.0,0.00100087]
["bitfinex","BTCUSD",1738380955924,0.74211317,102390.0,102380.0,0.00100087]
["bitfinex","BTCUSD",1738380956324,0.73811317,102390.0,102380.0,0.00100087]
["bitfinex","BTCUSD",1738380956660,0.74211317,102390.0,102380.0,0.00100087]
["bitfinex","BTCUSD",1738380963423,0.74211317,102390.0,102380.0,8.7e-07]
["bitfinex","BTCUSD",1738380966502,0.74176549,102390.0,102380.0,8.7e-07]
["bitfinex","BTCUSD",1738380967087,0.74176549,102390.0,102380.0,0.00012287]
["bitfinex","BTCUSD",1738380967288,0.74202169,102390.0,102380.0,0.00012287]
["bitfinex","BTCUSD",1738380967698,0.64466493,102390.0,102380.0,0.00012287]
["bitfinex","BTCUSD",1738380970033,0.56436493,102390.0,102380.0,0.00012287]
["bitfinex","BTCUSD",1738380970793,0.45679493,102390.0,102380.0,0.00012287]
["bitfinex","BTCUSD",1738380970994,0.44556693,102390.0,102380.0,0.00012287]
["bitfinex","BTCUSD",1738380971598,0.43556321,102390.0,102380.0,0.00012287]
["bitfinex","BTCUSD",1738380971951,0.54292369,102390.0,102380.0,0.00012287]
["bitfinex","BTCUSD",1738380973377,0.53291997,102390.0,102380.0,0.00012287]
["bitfinex","BTCUSD",1738380973562,0.54292369,102390.0,102380.0,0.00012287]
["bitfinex","BTCUSD",1738380976522,0.53291997,102390.0,102380.0,0.00012287]
["bitfinex","BTCUSD",1738380976847,0.54292369,102390.0,102380.0,0.00012287]
["bitfinex","BTCUSD",1738380977761,0.54292369,102390.0,102380.0,0.07692287]
["bitfinex","BTCUSD",1738380978849,0.44556693,102390.0,102380.0,0.07692287]
["bitfinex","BTCUSD",1738380979052,0.31532005,102390.0,102380.0,0.07692287]
["bitfinex","BTCUSD",1738380979910,0.31132005,102390.0,102380.0,0.07692287]
["bitfinex","BTCUSD",1738380980123,0.30632005,102390.0,102380.0,0.076922]
["bitfinex","BTCUSD",1738380980415,0.31132005,102390.0,102380.0,0.076922]
["bitfinex","BTCUSD",1738380980629,0.40867681,102390.0,102380.0,0.076922]
["bitfinex","BTCUSD",1738380984278,0.52891997,102390.0,102380.0,0.000122]
["bitfinex","BTCUSD",1738380987769,0.55891997,102390.0,102380.0,0.000122]
["bitfinex","BTCUSD",1738380988891,0.61758997,102390.0,102380.0,0.000122]
["bitfinex","BTCUSD",1738380989734,0.34132005,102390.0,102380.0,0.077622]
["bitfinex","BTCUSD",1738381004237,0.34132005,102390.0,102380.0,0.000122]
["bitfinex","BTCUSD",1738381004554,0.46156321,102390.0,102380.0,0.000122]
["bitfinex","BTCUSD",1738381009373,0.52023321,102390.0,102380.0,0.000122]
["bitfinex","BTCUSD",1738381010216,0.51523321,102390.0,102380.0,0.000122]
["bitfinex","BTCUSD",1738381010429,0.61853015,102390.0,102380.0,0.000122]
["bitfinex","BTCUSD",1738381014307,0.55986015,102390.0,102380.0,0.000122]
["bitfinex","BTCUSD",1738381016405,0.146512,102380.0,102370.0,0.14390644]
["bitfinex","BTCUSD",1738381016569,0.146512,102380.0,102370.0,0.14395416]
["bitfinex","BTCUSD",1738381016770,0.15501656,102380.0,102370.0,0.14395416]
["bitfinex","BTCUSD",1738381017541,0.15801656,102380.0,102370.0,0.14395416]
["bitfinex","BTCUSD",1738381017740,0.15901656,102380.0,102370.0,0.14395416]
["bitfinex","BTCUSD",1738381019625,0.48761656,102380.0,102370.0,0.14395416]
["bitfinex","BTCUSD",1738381022694,0.58497332,102380.0,102370.0,0.14395416]
["bitfinex","BTCUSD",1738381023293,0.48761656,102380.0,102370.0,0.14395416]
["bitfinex","BTCUSD",1738381023730,0.49734122,102380.0,102370.0,0.14395416]
["bitfinex","BTCUSD",1738381025630,0.16874122,102380.0,102370.0,0.14395416]
["bitfinex","BTCUSD",1738381027067,0.16899742,102380.0,102370.0,0.14395416]
["bitfinex","BTCUSD",1738381029832,0.19199742,102380.0,102370.0,0.01125416]
["bitfinex","BTCUSD",1738381030020,0.38659734,102380.0,102370.0,0.01125416]
["bitfinex","BTCUSD",1738381033502,0.66499734,102380.0,102370.0,1.6e-07]
["bitfinex","BTCUSD",1738381034336,0.66399734,102380.0,102370.0,1.6e-07]
["bitfinex","BTCUSD",1738381034525,0.67100106,102380.0,102370.0,1.6e-07]
["bitfinex","BTCUSD",1738381034723,0.68000106,102380.0,102370.0,0.00100016]
["bitfinex","BTCUSD",1738381035262,0.68400106,102380.0,102370.0,0.00100016]
["bitfinex","BTCUSD",1738381035845,0.68400106,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1738381036047,0.648127,102370.0,102360.0,0.0001428]
["bitfinex","BTCUSD",1738381036385,0.93142254,102370.0,102360.0,0.00019052]
["bitfinex","BTCUSD",1738381036730,0.95876278,102370.0,102360.0,0.00019052]
["bitfinex","BTCUSD",1738381037371,0.93142254,102370.0,102360.0,0.00019052]
["bitfinex","BTCUSD",1738381037551,0.93642254,102370.0,102360.0,0.00019052]
["bitfinex","BTCUSD",1738381038372,0.93842254,102370.0,102360.0,0.00019052]
["bitfinex","BTCUSD",1738381039098,0.99709254,102370.0,102360.0,0.00019052]
["bitfinex","BTCUSD",1738381040268,0.66849254,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381041411,0.71529254,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381047383,0.7343597,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381050267,0.6073597,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381050477,0.31202262,102370.0,102360.0,0.08260052]
["bitfinex","BTCUSD",1738381051135,0.16202262,102370.0,102360.0,0.12920052]
["bitfinex","BTCUSD",1738381051502,0.31202262,102370.0,102360.0,0.12920052]
["bitfinex","BTCUSD",1738381051654,0.16202262,102370.0,102360.0,0.12920052]
["bitfinex","BTCUSD",1738381052068,0.31002262,102370.0,102360.0,0.12920052]
["bitfinex","BTCUSD",1738381052270,0.30602262,102370.0,102360.0,0.12920052]
["bitfinex","BTCUSD",1738381052859,0.30802262,102370.0,102360.0,0.12920052]
["bitfinex","BTCUSD",1738381053286,0.30902262,102370.0,102360.0,0.12920052]
["bitfinex","BTCUSD",1738381053775,0.30700866,102370.0,102360.0,0.12920052]
["bitfinex","BTCUSD",1738381062535,0.40436542,102370.0,102360.0,0.12920052]
["bitfinex","BTCUSD",1738381064335,0.30700866,102370.0,102360.0,0.12920052]
["bitfinex","BTCUSD",1738381068106,0.30726486,102370.0,102360.0,0.12920052]
["bitfinex","BTCUSD",1738381069384,0.36593486,102370.0,102360.0,0.12920052]
["bitfinex","BTCUSD",1738381069556,0.30726486,102370.0,102360.0,0.12920052]
["bitfinex","BTCUSD",1738381087129,0.30726486,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381087350,0.40462162,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381089604,0.49629072,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381089991,0.57129072,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381092321,0.66853388,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381093101,0.74363388,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381093300,0.73363478,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381093869,0.67496478,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381094174,0.67396478,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381094679,0.67796478,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381094880,0.67496478,102370.0,102360.0,5.2e-07]
["bitfinex","BTCUSD",1738381095086,0.68396478,102370.0,102360.0,0.00100052]
["bitfinex","BTCUSD",1738381095628,0.70326998,102370.0,102360.0,0.00100052]
["bitfinex","BTCUSD",1738381095802,0.69926998,102370.0,102360.0,0.00100052]
["bitfinex","BTCUSD",1738381096214,0.70426998,102370.0,102360.0,0.00100052]
["bitfinex","BTCUSD",1738381096711,0.70038692,102370.0,102360.0,0.00100052]
["bitfinex","BTCUSD",1738381103519,0.1795401,102360.0,102350.0,0.000122]
["bitfinex","BTCUSD",1738381103761,0.61424374,102360.0,102350.0,0.000122]
["bitfinex","BTCUSD",1738381104002,0.62273305,102360.0,102350.0,0.000122]
["bitfinex","BTCUSD",1738381105056,0.62773305,102360.0,102350.0,0.000122]
["bitfinex","BTCUSD",1738381105302,0.62973305,102360.0,102350.0,0.000122]
["bitfinex","BTCUSD",1738381105522,0.61972933,102360.0,102350.0,0.000122]
["bitfinex","BTCUSD",1738381105748,0.62973305,102360.0,102350.0,0.000122]
["bitfinex","BTCUSD",1738381105965,0.54963305,102360.0,102350.0,0.000122]
["bitfinex","BTCUSD",1738381107923,0.55919809,102360.0,102350.0,0.000122]
["bitfinex","BTCUSD",1738381109591,0.46184133,102360.0,102350.0,0.000122]
["bitfinex","BTCUSD",1738381110611,0.35459907,102360.0,102350.0,0.000122]
["bitfinex","BTCUSD",1738381111077,0.34459535,102360.0,102350.0,0.000122]
["bitfinex","BTCUSD",1738381111324,0.34459535,102360.0,102350.0,0.076222]
["bitfinex","BTCUSD",1738381111770,0.32159535,102360.0,102350.0,0.076222]
["bitfinex","BTCUSD",1738381113906,0.38026535,102360.0,102350.0,0.076222]
["bitfinex","BTCUSD",1738381114164,0.32159535,102360.0,102350.0,0.076222]
["bitfinex","BTCUSD",1738381124649,0.32185155,102360.0,102350.0,0.076222]
["bitfinex","BTCUSD",1738381141098,0.32185155,102360.0,102350.0,0.20081205]
["bitfinex","BTCUSD",1738381141573,0.32185155,102360.0,102350.0,0.125022]
["bitfinex","BTCUSD",1738381142130,0.32185155,102360.0,102350.0,0.29805521]
["bitfinex","BTCUSD",1738381142691,0.31485155,102360.0,102350.0,0.29805521]
["bitfinex","BTCUSD",1738381142860,0.31585155,102360.0,102350.0,0.29805521]
["bitfinex","BTCUSD",1738381143070,0.31785155,102360.0,102350.0,0.29770753]
["bitfinex","BTCUSD",1738381144595,0.31785155,102360.0,102350.0,0.38543345]
["bitfinex","BTCUSD",1738381147235,0.31785155,102360.0,102350.0,0.3096434]
["bitfinex","BTCUSD",1738381151030,0.31785155,102360.0,102350.0,0.3097654]
["bitfinex","BTCUSD",1738381153314,0.31785155,102360.0,102350.0,0.38555545]
["bitfinex","BTCUSD",1738381159136,0.3154759,102360.0,102350.0,0.38555545]
["bitfinex","BTCUSD",1738381159884,0.3154759,102360.0,102350.0,0.29782953]
["bitfinex","BTCUSD",1738381164619,0.3154759,102360.0,102350.0,0.38555545]
["bitfinex","BTCUSD",1738381166214,0.3154759,102360.0,102350.0,0.3097654]
["bitfinex","BTCUSD",1738381169257,0.3154759,102360.0,102350.0,0.22203948]
["bitfinex","BTCUSD",1738381177190,0.3154759,102360.0,102350.0,0.09736516]
["bitfinex","BTCUSD",1738381183481,0.65195629,102360.0,102350.0,1e-06]
["bitfinex","BTCUSD",1738381183700,0.2073991,102350.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381183910,0.22947,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381184330,0.23795332,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381185136,0.25077111,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381185289,0.25277111,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381185907,0.25377111,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381186777,0.24095332,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381188814,0.56955332,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381189855,0.48665332,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381190070,0.63665332,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381191324,0.64640037,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381191531,0.64340037,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381191932,0.64340037,102340.0,102330.0,0.0011219]
["bitfinex","BTCUSD",1738381192134,0.64340037,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381192558,0.64340037,102340.0,102330.0,0.0011219]
["bitfinex","BTCUSD",1738381193744,0.64340037,102340.0,102330.0,0.09836506]
["bitfinex","BTCUSD",1738381194063,0.64340037,102340.0,102330.0,0.22696506]
["bitfinex","BTCUSD",1738381195405,0.64340037,102340.0,102330.0,0.09836506]
["bitfinex","BTCUSD",1738381195559,0.64340037,102340.0,102330.0,0.0011219]
["bitfinex","BTCUSD",1738381196320,0.64340037,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381196663,0.64340037,102340.0,102330.0,0.0011219]
["bitfinex","BTCUSD",1738381197128,0.64365657,102340.0,102330.0,0.0011219]
["bitfinex","BTCUSD",1738381197978,0.64365657,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381198171,0.64665657,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381203321,0.74401333,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381204538,0.73426628,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381204953,0.78266628,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381206576,0.68530952,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381209298,0.69508926,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738381214486,0.47018926,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381214708,0.57743152,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381214920,0.70478828,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381215117,0.714792,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381216407,0.7345857,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381221594,0.72458198,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381221819,0.7345857,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381223393,0.72458198,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381223635,0.7345857,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381223822,0.72458198,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381224086,0.7932857,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381226949,0.37108926,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381228008,0.34808926,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381236057,0.47833152,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381242592,0.47829152,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381243022,0.61739152,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381243440,0.71474828,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381243934,0.71274828,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381244072,0.71174828,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381244306,0.71674828,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381245376,0.76714828,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381257824,0.80628028,102340.0,102330.0,9e-07]
["bitfinex","BTCUSD",1738381260034,0.173,102330.0,102310.0,0.12142715]
["bitfinex","BTCUSD",1738381260235,0.475198,102320.0,102310.0,0.12142715]
["bitfinex","BTCUSD",1738381260467,0.48505931,102320.0,102310.0,0.12142715]
["bitfinex","BTCUSD",1738381261287,0.48505931,102320.0,102310.0,0.12147502]
["bitfinex","BTCUSD",1738381262476,0.48505931,102320.0,102310.0,0.12247502]
["bitfinex","BTCUSD",1738381264774,0.49484504,102320.0,102310.0,0.12247502]
["bitfinex","BTCUSD",1738381265188,0.39350736,102320.0,102310.0,0.00104787]
["bitfinex","BTCUSD",1738381265870,0.31624504,102320.0,102310.0,0.07644787]
["bitfinex","BTCUSD",1738381266303,0.31624504,102320.0,102300.0,0.00960354]
["bitfinex","BTCUSD",1738381266304,0.843413,102310.0,102300.0,0.00960354]
["bitfinex","BTCUSD",1738381266524,0.3653551,102280.0,102270.0,0.0155288]
["bitfinex","BTCUSD",1738381266755,0.46259826,102280.0,102270.0,0.0155288]
["bitfinex","BTCUSD",1738381266966,0.46259826,102280.0,102270.0,0.01600786]
["bitfinex","BTCUSD",1738381266967,0.49545196,102280.0,102270.0,0.01600786]
["bitfinex","BTCUSD",1738381267616,0.48545286,102280.0,102270.0,0.01600786]
["bitfinex","BTCUSD",1738381267831,0.49545196,102280.0,102270.0,0.01700786]
["bitfinex","BTCUSD",1738381268296,0.44663285,102280.0,102270.0,0.01700786]
["bitfinex","BTCUSD",1738381268507,0.44663285,102280.0,102270.0,0.01200786]
["bitfinex","BTCUSD",1738381268720,0.38793285,102280.0,102270.0,0.01200786]
["bitfinex","BTCUSD",1738381268904,0.3295097,102280.0,102270.0,0.01200786]
["bitfinex","BTCUSD",1738381270481,0.3065097,102280.0,102270.0,0.01200786]
["bitfinex","BTCUSD",1738381271329,0.3065097,102280.0,102270.0,0.08740786]
["bitfinex","BTCUSD",1738381272011,0.1565097,102280.0,102270.0,0.31042186]
["bitfinex","BTCUSD",1738381272220,0.1565097,102280.0,102270.0,0.2418473]
["bitfinex","BTCUSD",1738381273058,0.1565097,102280.0,102270.0,0.2408473]
["bitfinex","BTCUSD",1738381273443,0.1565097,102280.0,102270.0,0.2448473]
["bitfinex","BTCUSD",1738381273647,0.1565097,102280.0,102270.0,0.2358473]
["bitfinex","BTCUSD",1738381274050,0.1565097,102280.0,102270.0,0.2398473]
["bitfinex","BTCUSD",1738381275098,0.1565097,102280.0,102270.0,0.01000786]
["bitfinex","BTCUSD",1738381275099,0.3065097,102280.0,102270.0,0.01000786]
["bitfinex","BTCUSD",1738381275673,0.3065097,102280.0,102270.0,0.01100786]
["bitfinex","BTCUSD",1738381276078,0.3065097,102280.0,102270.0,0.01000786]
["bitfinex","BTCUSD",1738381277094,0.3075097,102280.0,102270.0,0.01000786]
["bitfinex","BTCUSD",1738381278118,0.6361097,102280.0,102270.0,0.00600786]
["bitfinex","BTCUSD",1738381278523,0.6361097,102280.0,102270.0,0.01000786]
["bitfinex","BTCUSD",1738381278729,0.6361097,102280.0,102270.0,0.00600786]
["bitfinex","BTCUSD",1738381278959,0.6381097,102280.0,102270.0,0.00600786]
["bitfinex","BTCUSD",1738381279711,0.6381097,102280.0,102270.0,0.00612986]
["bitfinex","BTCUSD",1738381286103,0.6381097,102280.0,102270.0,0.05442986]
["bitfinex","BTCUSD",1738381286223,0.6381097,102280.0,102270.0,0.15167302]
["bitfinex","BTCUSD",1738381287114,0.6371097,102280.0,102270.0,0.15167302]
["bitfinex","BTCUSD",1738381287312,0.6351097,102280.0,102270.0,0.15167302]
["bitfinex","BTCUSD",1738381288153,0.6351097,102280.0,102270.0,0.15267302]
["bitfinex","BTCUSD",1738381292197,0.63536612,102280.0,102270.0,0.15267302]
["bitfinex","BTCUSD",1738381293185,0.63536612,102280.0,102270.0,0.23347302]
["bitfinex","BTCUSD",1738381293447,0.63536612,102280.0,102270.0,0.1143693]
["bitfinex","BTCUSD",1738381294405,0.63536612,102280.0,102270.0,0.1133693]
["bitfinex","BTCUSD",1738381294841,0.63536612,102280.0,102270.0,0.1143693]
["bitfinex","BTCUSD",1738381296321,0.63536612,102280.0,102270.0,0.1133693]
["bitfinex","BTCUSD",1738381296879,0.63536612,102280.0,102270.0,0.1143693]
["bitfinex","BTCUSD",1738381297114,0.63501832,102280.0,102270.0,0.1143693]
["bitfinex","BTCUSD",1738381299120,0.63501832,102280.0,102270.0,0.1951693]
["bitfinex","BTCUSD",1738381300723,0.48501832,102280.0,102270.0,0.1951693]
["bitfinex","BTCUSD",1738381301566,0.48501832,102280.0,102270.0,0.31094386]
["bitfinex","BTCUSD",1738381301777,0.48501832,102280.0,102270.0,0.35644386]
["bitfinex","BTCUSD",1738381303281,0.48497832,102280.0,102270.0,0.35644386]
["bitfinex","BTCUSD",1738381304807,0.15637832,102280.0,102270.0,0.35644386]
["bitfinex","BTCUSD",1738381306396,0.15637832,102280.0,102270.0,0.2406693]
["bitfinex","BTCUSD",1738381307287,0.15637832,102280.0,102270.0,0.35644386]
["bitfinex","BTCUSD",1738381307795,0.15637832,102280.0,102270.0,0.2406693]
["bitfinex","BTCUSD",1738381311692,0.15637832,102280.0,102270.0,0.31659267]
["bitfinex","BTCUSD",1738381316757,0.15637832,102280.0,102270.0,0.2406693]
["bitfinex","BTCUSD",1738381316959,0.15637832,102280.0,102270.0,0.31659267]
["bitfinex","BTCUSD",1738381317608,0.15637832,102280.0,102270.0,0.2406693]
["bitfinex","BTCUSD",1738381317808,0.15637832,102280.0,102270.0,0.2471093]
["bitfinex","BTCUSD",1738381322050,0.15637832,102280.0,102270.0,0.32303267]
["bitfinex","BTCUSD",1738381322483,0.15637832,102280.0,102270.0,0.46970267]
["bitfinex","BTCUSD",1738381323909,0.01011012,102280.0,102270.0,0.46970267]
["bitfinex","BTCUSD",1738381324285,0.15676612,102280.0,102270.0,0.46970267]
["bitfinex","BTCUSD",1738381325248,0.15676612,102280.0,102270.0,0.47070267]
["bitfinex","BTCUSD",1738381325602,0.15676612,102280.0,102270.0,0.48995219]
["bitfinex","BTCUSD",1738381326276,0.15676612,102280.0,102270.0,0.48895219]
["bitfinex","BTCUSD",1738381326485,0.15676612,102280.0,102270.0,0.21898219]
["bitfinex","BTCUSD",1738381326691,0.15676612,102280.0,102270.0,0.36565219]
["bitfinex","BTCUSD",1738381327675,0.15676612,102280.0,102270.0,0.44105219]
["bitfinex","BTCUSD",1738381327676,0.01011012,102280.0,102270.0,0.44105219]
["bitfinex","BTCUSD",1738381327852,0.01011012,102280.0,102270.0,0.48835219]
["bitfinex","BTCUSD",1738381328086,0.01011012,102280.0,102270.0,0.51888639]
["bitfinex","BTCUSD",1738381328529,0.01011012,102280.0,102270.0,0.60648884]
["bitfinex","BTCUSD",1738381328736,0.01011012,102280.0,102270.0,0.68241221]
["bitfinex","BTCUSD",1738381331313,0.01011012,102280.0,102270.0,0.59480976]
["bitfinex","BTCUSD",1738381336253,0.01011012,102280.0,102270.0,0.59180976]
["bitfinex","BTCUSD",1738381336683,0.01111012,102280.0,102270.0,0.59880976]
["bitfinex","BTCUSD",1738381339321,0.01111012,102280.0,102270.0,0.59780976]
["bitfinex","BTCUSD",1738381339786,0.01111012,102280.0,102270.0,0.60080976]
["bitfinex","BTCUSD",1738381340031,0.01111012,102280.0,102270.0,0.75080976]
["bitfinex","BTCUSD",1738381346389,0.01111012,102280.0,102270.0,0.66489011]
["bitfinex","BTCUSD",1738381346598,0.01111012,102280.0,102270.0,0.67488639]
["bitfinex","BTCUSD",1738381347402,0.01111012,102280.0,102270.0,0.64435219]
["bitfinex","BTCUSD",1738381347634,0.01111012,102280.0,102270.0,0.72027556]
["bitfinex","BTCUSD",1738381347845,0.01111012,102280.0,102270.0,0.75075758]
["bitfinex","BTCUSD",1738381348249,0.01111012,102280.0,102270.0,0.74431758]
["bitfinex","BTCUSD",1738381348452,0.01111012,102280.0,102270.0,0.75075758]
["bitfinex","BTCUSD",1738381351857,0.01111012,102280.0,102270.0,0.78375758]
["bitfinex","BTCUSD",1738381353036,0.01111012,102280.0,102270.0,0.80375758]
["bitfinex","BTCUSD",1738381357364,0.01111012,102280.0,102270.0,0.76431758]
["bitfinex","BTCUSD",1738381357567,0.01111012,102280.0,102270.0,0.54213793]
["bitfinex","BTCUSD",1738381358551,0.01111012,102280.0,102270.0,0.55213421]
["bitfinex","BTCUSD",1738381360887,0.01111012,102280.0,102270.0,0.62805758]
["bitfinex","BTCUSD",1738381364080,0.01107012,102280.0,102270.0,0.62805758]
["bitfinex","BTCUSD",1738381365703,0.01107012,102280.0,102270.0,0.70395758]
["bitfinex","BTCUSD",1738381366671,0.01107012,102280.0,102270.0,0.72695758]
["bitfinex","BTCUSD",1738381369984,0.01107012,102280.0,102270.0,0.73695758]
["bitfinex","BTCUSD",1738381370446,0.01107012,102280.0,102270.0,0.78335758]
["bitfinex","BTCUSD",1738381374701,0.01107012,102280.0,102270.0,0.85928095]
["bitfinex","BTCUSD",1738381375091,0.01107012,102280.0,102270.0,0.78335758]
["bitfinex","BTCUSD",1738381375320,0.01107012,102280.0,102270.0,0.85928095]
["bitfinex","BTCUSD",1738381375509,0.01107012,102280.0,102270.0,0.78335758]
["bitfinex","BTCUSD",1738381375717,0.01107012,102280.0,102270.0,0.87928095]
["bitfinex","BTCUSD",1738381376048,0.01107012,102280.0,102270.0,1.20318095]
["bitfinex","BTCUSD",1738381376487,0.01107012,102280.0,102270.0,1.12725758]
["bitfinex","BTCUSD",1738381376673,0.01107012,102280.0,102270.0,1.20318095]
["bitfinex","BTCUSD",1738381377974,0.01107012,102280.0,102270.0,1.12725758]
["bitfinex","BTCUSD",1738381378174,0.01107012,102280.0,102270.0,0.99493421]
["bitfinex","BTCUSD",1738381378384,0.01107012,102280.0,102270.0,1.07085758]
["bitfinex","BTCUSD",1738381380893,0.01107012,102280.0,102270.0,0.86603793]
["bitfinex","BTCUSD",1738381381524,0.01107012,102280.0,102270.0,0.87603421]
["bitfinex","BTCUSD",1738381381853,0.01107012,102280.0,102270.0,0.86603793]
["bitfinex","BTCUSD",1738381382028,0.01107012,102280.0,102270.0,0.54213793]
["bitfinex","BTCUSD",1738381382229,0.01107012,102280.0,102270.0,0.55213421]
["bitfinex","BTCUSD",1738381384438,0.01107012,102280.0,102270.0,0.54569421]
["bitfinex","BTCUSD",1738381384599,0.01107012,102280.0,102270.0,0.55213421]
["bitfinex","BTCUSD",1738381385005,0.01107012,102280.0,102270.0,0.54213793]
["bitfinex","BTCUSD",1738381385745,0.01107012,102280.0,102270.0,0.55213421]
["bitfinex","BTCUSD",1738381389887,0.01107012,102280.0,102270.0,0.62805758]
["bitfinex","BTCUSD",1738381393219,0.01107012,102280.0,102270.0,0.65105758]
["bitfinex","BTCUSD",1738381394371,0.01107012,102280.0,102270.0,0.66105758]
["bitfinex","BTCUSD",1738381394601,0.01107012,102280.0,102270.0,0.74235758]
["bitfinex","BTCUSD",1738381397691,0.01107012,102280.0,102270.0,0.79225758]
["bitfinex","BTCUSD",1738381398499,0.01107012,102280.0,102270.0,0.81225758]
["bitfinex","BTCUSD",1738381399773,0.01107012,102280.0,102270.0,1.13615758]
["bitfinex","BTCUSD",1738381404243,0.01107012,102280.0,102270.0,1.14015758]
["bitfinex","BTCUSD",1738381409814,0.01107012,102280.0,102270.0,0.99895758]
["bitfinex","BTCUSD",1738381410031,0.01107012,102280.0,102270.0,1.00895758]
["bitfinex","BTCUSD",1738381410380,0.01107012,102280.0,102270.0,0.99895758]
["bitfinex","BTCUSD",1738381410799,0.01107012,102280.0,102270.0,1.00860978]
["bitfinex","BTCUSD",1738381411298,0.01107012,102280.0,102270.0,0.99860978]
["bitfinex","BTCUSD",1738381411460,0.01107012,102280.0,102270.0,1.00860978]
["bitfinex","BTCUSD",1738381414697,0.01107012,102280.0,102270.0,1.00216978]
["bitfinex","BTCUSD",1738381414923,0.01107012,102280.0,102270.0,1.00860978]
["bitfinex","BTCUSD",1738381415173,0.01107012,102280.0,102270.0,1.08850978]
["bitfinex","BTCUSD",1738381420620,0.01107012,102280.0,102270.0,1.0585135]
["bitfinex","BTCUSD",1738381420911,0.01107012,102280.0,102270.0,1.08850978]
["bitfinex","BTCUSD",1738381423630,0.01107012,102280.0,102270.0,1.63050978]
["bitfinex","BTCUSD",1738381424770,0.01103012,102280.0,102270.0,1.63050978]
["bitfinex","BTCUSD",1738381430423,0.01103012,102280.0,102270.0,1.6005135]
["bitfinex","BTCUSD",1738381430652,0.01103012,102280.0,102270.0,1.63050978]
["bitfinex","BTCUSD",1738381431027,0.01103012,102280.0,102270.0,1.62406978]
["bitfinex","BTCUSD",1738381431327,0.01103012,102280.0,102270.0,1.63050978]
["bitfinex","BTCUSD",1738381433445,0.01003012,102280.0,102270.0,1.62350978]
["bitfinex","BTCUSD",1738381433841,0.01103012,102280.0,102270.0,1.63250978]
["bitfinex","BTCUSD",1738381434395,0.01103012,102280.0,102270.0,1.62950978]
["bitfinex","BTCUSD",1738381434622,0.01103012,102280.0,102270.0,1.63350978]
["bitfinex","BTCUSD",1738381452653,0.01103012,102280.0,102270.0,1.62706978]
["bitfinex","BTCUSD",1738381452855,0.01103012,102280.0,102270.0,1.63350978]
["bitfinex","BTCUSD",1738381463844,0.01103012,102280.0,102270.0,1.62706978]
["bitfinex","BTCUSD",1738381463994,0.01103012,102280.0,102270.0,1.63350978]
["bitfinex","BTCUSD",1738381466019,0.01103012,102280.0,102270.0,1.70943315]
["bitfinex","BTCUSD",1738381466229,0.1307,102310.0,102300.0,0.15999628]
["bitfinex","BTCUSD",1738381466431,0.1307,102310.0,102300.0,0.75818375]
["bitfinex","BTCUSD",1738381466638,0.1307,102310.0,102300.0,0.86361183]
["bitfinex","BTCUSD",1738381468537,0.1307,102310.0,102300.0,0.87261183]
["bitfinex","BTCUSD",1738381469163,0.14000646,102310.0,102300.0,0.87261183]
["bitfinex","BTCUSD",1738381470020,0.14000646,102310.0,102300.0,0.9485352]
["bitfinex","BTCUSD",1738381470228,0.14000646,102310.0,102300.0,0.9515352]
["bitfinex","BTCUSD",1738381470958,0.14000646,102310.0,102300.0,0.94153892]
["bitfinex","BTCUSD",1738381471175,0.14000646,102310.0,102300.0,0.9515352]
["bitfinex","BTCUSD",1738381472015,0.14000646,102310.0,102300.0,0.96109988]
["bitfinex","BTCUSD",1738381473863,0.14000646,102310.0,102300.0,0.98079543]
["bitfinex","BTCUSD",1738381475562,0.14026266,102310.0,102300.0,0.98079543]
["bitfinex","BTCUSD",1738381479496,0.14026266,102310.0,102300.0,0.97079915]
["bitfinex","BTCUSD",1738381479711,0.14026266,102310.0,102300.0,0.98079543]
["bitfinex","BTCUSD",1738381485620,0.14022266,102310.0,102300.0,0.98079543]
["bitfinex","BTCUSD",1738381489900,0.14022266,102310.0,102300.0,0.94823075]
["bitfinex","BTCUSD",1738381490194,0.28683566,102310.0,102300.0,0.45927871]
["bitfinex","BTCUSD",1738381490402,0.28683566,102310.0,102300.0,0.44313944]
["bitfinex","BTCUSD",1738381490602,0.28683566,102310.0,102300.0,0.44957944]
["bitfinex","BTCUSD",1738381491032,0.28683566,102310.0,102300.0,0.44657944]
["bitfinex","BTCUSD",1738381491235,0.28683566,102310.0,102300.0,0.44857944]
["bitfinex","BTCUSD",1738381491673,0.28683566,102310.0,102300.0,0.43757944]
["bitfinex","BTCUSD",1738381492076,0.28683566,102310.0,102300.0,0.44257944]
["bitfinex","BTCUSD",1738381493145,0.28683566,102310.0,102300.0,0.53045424]
["bitfinex","BTCUSD",1738381494259,0.28683566,102310.0,102300.0,0.52045796]
["bitfinex","BTCUSD",1738381494488,0.28683566,102310.0,102300.0,0.53045424]
["bitfinex","BTCUSD",1738381494909,0.28683566,102310.0,102300.0,0.20655424]
["bitfinex","BTCUSD",1738381496962,0.28183566,102310.0,102300.0,0.20655424]
["bitfinex","BTCUSD",1738381498447,0.28183566,102310.0,102300.0,0.20667624]
["bitfinex","BTCUSD",1738381498789,0.28183566,102310.0,102300.0,0.11880144]
["bitfinex","BTCUSD",1738381507341,0.28183566,102310.0,102300.0,0.19472481]
["bitfinex","BTCUSD",1738381508539,0.28183566,102310.0,102300.0,0.34135181]
["bitfinex","BTCUSD",1738381508746,0.13522266,102310.0,102300.0,0.34135181]
["bitfinex","BTCUSD",1738381508953,0.00956266,102310.0,102300.0,0.41727518]
["bitfinex","BTCUSD",1738381509173,0.0002562,102310.0,102300.0,0.41727518]
["bitfinex","BTCUSD",1738381509381,0.00952903,102310.0,102300.0,0.41727518]
["bitfinex","BTCUSD",1738381512598,0.00952903,102310.0,102300.0,0.50514998]
["bitfinex","BTCUSD",1738381512801,0.01880275,102310.0,102300.0,0.50514998]
["bitfinex","BTCUSD",1738381516517,0.01880275,102310.0,102300.0,0.58024998]
["bitfinex","BTCUSD",1738381517315,0.01880275,102310.0,102300.0,0.58994973]
["bitfinex","BTCUSD",1738381519192,0.01880275,102310.0,102300.0,0.62043702]
["bitfinex","BTCUSD",1738381519371,0.01880275,102310.0,102300.0,0.77043702]
["bitfinex","BTCUSD",1738381522960,0.01880275,102310.0,102300.0,0.68256222]
["bitfinex","BTCUSD",1738381527594,0.01880275,102310.0,102300.0,0.59776247]
["bitfinex","BTCUSD",1738381529356,0.195434,102340.0,102300.0,0.59776247]
["bitfinex","BTCUSD",1738381529539,0.195447,102330.0,102320.0,0.00999628]
["bitfinex","BTCUSD",1738381529738,0.34712873,102330.0,102320.0,0.10723944]
["bitfinex","BTCUSD",1738381530797,0.34760679,102330.0,102320.0,0.10723944]
["bitfinex","BTCUSD",1738381532458,0.47440679,102330.0,102320.0,0.10723944]
["bitfinex","BTCUSD",1738381533488,0.47466299,102330.0,102320.0,0.10723944]
["bitfinex","BTCUSD",1738381533912,0.47366299,102330.0,102320.0,0.10723944]
["bitfinex","BTCUSD",1738381534335,0.47366299,102330.0,102320.0,0.10823944]
["bitfinex","BTCUSD",1738381534554,0.47366299,102330.0,102320.0,0.10723944]
["bitfinex","BTCUSD",1738381534776,0.47366299,102330.0,102320.0,0.10823944]
["bitfinex","BTCUSD",1738381536794,0.47366299,102330.0,102320.0,0.09824316]
["bitfinex","BTCUSD",1738381537049,0.47366299,102330.0,102320.0,0.10823944]
["bitfinex","BTCUSD",1738381544050,0.47709345,102330.0,102320.0,0.10823944]
["bitfinex","BTCUSD",1738381546268,0.47705345,102330.0,102320.0,0.10823944]
["bitfinex","BTCUSD",1738381547147,0.47705345,102330.0,102320.0,0.10836134]
["bitfinex","BTCUSD",1738381548577,0.39795345,102330.0,102320.0,0.10836134]
["bitfinex","BTCUSD",1738381555494,0.35125345,102330.0,102320.0,0.10836134]
["bitfinex","BTCUSD",1738381555957,0.35125345,102330.0,102320.0,0.18596134]
["bitfinex","BTCUSD",1738381560421,0.35221517,102330.0,102320.0,0.18596134]
["bitfinex","BTCUSD",1738381563435,0.35221517,102330.0,102320.0,0.10836134]
["bitfinex","BTCUSD",1738381569550,0.35221517,102330.0,102320.0,0.25495934]
["bitfinex","BTCUSD",1738381570743,0.35221517,102330.0,102320.0,0.24496306]
["bitfinex","BTCUSD",1738381570950,0.35221517,102330.0,102320.0,0.25495934]
["bitfinex","BTCUSD",1738381571359,0.01021317,102330.0,102320.0,0.25495934]
["bitfinex","BTCUSD",1738381571560,0.01021317,102330.0,102320.0,0.33195934]
["bitfinex","BTCUSD",1738381577863,0.01021317,102330.0,102320.0,0.41975749]
["bitfinex","BTCUSD",1738381580723,0.01021317,102330.0,102320.0,0.33195934]
["bitfinex","BTCUSD",1738381596415,0.01021317,102330.0,102320.0,0.41975749]
["bitfinex","BTCUSD",1738381606469,0.01021317,102330.0,102320.0,0.33195934]
["bitfinex","BTCUSD",1738381607110,0.01017317,102330.0,102320.0,0.33195934]
["bitfinex","BTCUSD",1738381608469,0.15675717,102330.0,102320.0,0.09836506]
["bitfinex","BTCUSD",1738381610200,0.23905717,102330.0,102320.0,0.09836506]
["bitfinex","BTCUSD",1738381610602,0.23905717,102330.0,102320.0,0.09736506]
["bitfinex","BTCUSD",1738381610806,0.56765717,102330.0,102320.0,0.09736506]
["bitfinex","BTCUSD",1738381611009,0.56865717,102330.0,102320.0,0.09736506]
["bitfinex","BTCUSD",1738381613310,0.56865717,102330.0,102320.0,0.10736134]
["bitfinex","BTCUSD",1738381613311,0.48635717,102330.0,102320.0,0.10736134]
["bitfinex","BTCUSD",1738381616747,0.15775717,102330.0,102320.0,0.10736134]
["bitfinex","BTCUSD",1738381623526,0.15275717,102330.0,102320.0,0.10736134]
["bitfinex","BTCUSD",1738381623752,0.15828966,102330.0,102320.0,0.10736134]
["bitfinex","BTCUSD",1738381625536,0.15828966,102330.0,102320.0,0.09736506]
["bitfinex","BTCUSD",1738381625696,0.15828966,102330.0,102320.0,0.10736134]
["bitfinex","BTCUSD",1738381626510,0.15828966,102330.0,102320.0,0.09736506]
["bitfinex","BTCUSD",1738381626745,0.15828966,102330.0,102320.0,0.10736134]
["bitfinex","BTCUSD",1738381629577,0.15828966,102330.0,102320.0,0.09736506]
["bitfinex","BTCUSD",1738381629719,0.15828966,102330.0,102320.0,0.10736134]
["bitfinex","BTCUSD",1738381630491,0.15828966,102330.0,102320.0,0.09736506]
["bitfinex","BTCUSD",1738381630669,0.15828966,102330.0,102320.0,0.10736134]
["bitfinex","BTCUSD",1738381639240,0.15828966,102330.0,102320.0,0.18596134]
["bitfinex","BTCUSD",1738381640835,0.15828966,102330.0,102320.0,0.17596506]
["bitfinex","BTCUSD",1738381641034,0.15828966,102330.0,102320.0,0.18596134]
["bitfinex","BTCUSD",1738381641542,0.15828966,102330.0,102320.0,0.09736506]
["bitfinex","BTCUSD",1738381642167,0.43568966,102330.0,102320.0,0.09736506]
["bitfinex","BTCUSD",1738381642380,0.45868966,102330.0,102320.0,0.0001219]
["bitfinex","BTCUSD",1738381644679,0.35498966,102330.0,102320.0,0.0001219]
["bitfinex","BTCUSD",1738381645582,0.30828966,102330.0,102320.0,0.0001219]
["bitfinex","BTCUSD",1738381668416,0.30824966,102330.0,102320.0,0.0001219]
["bitfinex","BTCUSD",1738381670147,0.30324966,102330.0,102320.0,0.0001219]
["bitfinex","BTCUSD",1738381670476,0.30728102,102330.0,102320.0,0.0001219]
["bitfinex","BTCUSD",1738381675221,0.30753722,102330.0,102320.0,0.0001219]
["bitfinex","BTCUSD",1738381676703,0.30253722,102330.0,102320.0,0.0819219]
["bitfinex","BTCUSD",1738381678368,0.30253722,102330.0,102320.0,0.17916506]
["bitfinex","BTCUSD",1738381690596,0.30253722,102330.0,102320.0,0.18916134]
["bitfinex","BTCUSD",1738381692781,0.31683237,102330.0,102320.0,0.09736506]
["bitfinex","BTCUSD",1738381693000,0.30253722,102330.0,102320.0,0.09736506]
["bitfinex","BTCUSD",1738381698219,0.32553722,102330.0,102320.0,0.0001219]
["bitfinex","BTCUSD",1738381709540,0.30253722,102330.0,102320.0,0.0001219]
["bitfinex","BTCUSD",1738381721571,0.30253722,102330.0,102320.0,0.0785219]
["bitfinex","BTCUSD",1738381726635,0.30253722,102330.0,102320.0,0.17576506]
["bitfinex","BTCUSD",1738381730869,0.30253722,102330.0,102320.0,0.18576134]
["bitfinex","BTCUSD",1738381731087,0.30253722,102330.0,102320.0,0.23326134]
["bitfinex","BTCUSD",1738381732893,0.15253722,102330.0,102320.0,0.23326134]
["bitfinex","BTCUSD",1738381741140,0.15253722,102330.0,102320.0,0.22326506]
["bitfinex","BTCUSD",1738381741320,0.15253722,102330.0,102320.0,0.23326134]
["bitfinex","BTCUSD",1738381742519,0.15253722,102330.0,102320.0,0.22326506]
["bitfinex","BTCUSD",1738381742723,0.15253722,102330.0,102320.0,0.23326134]
["bitfinex","BTCUSD",1738381760895,0.15253722,102330.0,102320.0,0.22326506]
["bitfinex","BTCUSD",1738381761098,0.15253722,102330.0,102320.0,0.23326134]
["bitfinex","BTCUSD",1738381762103,0.15253722,102330.0,102320.0,0.22326506]
["bitfinex","BTCUSD",1738381762401,0.15253722,102330.0,102320.0,0.23326134]
["bitfinex","BTCUSD",1738381768200,0.15253722,102330.0,102320.0,0.37985934]
["bitfinex","BTCUSD",1738381768630,0.01082005,102330.0,102320.0,0.37985934]
["bitfinex","BTCUSD",1738381769210,0.01082005,102330.0,102320.0,0.45578271]
["bitfinex","BTCUSD",1738381769785,0.00982005,102330.0,102320.0,0.45578271]
["bitfinex","BTCUSD",1738381770386,0.00982005,102330.0,102320.0,0.48732201]
["bitfinex","BTCUSD",1738381770596,0.00982005,102330.0,102320.0,0.45678271]
["bitfinex","BTCUSD",1738381770994,0.0002562,102330.0,102320.0,0.45678271]
["bitfinex","BTCUSD",1738381771370,0.00643653,102330.0,102320.0,0.54458086]
["bitfinex","BTCUSD",1738381772766,0.00998245,102330.0,102320.0,0.54458086]
["bitfinex","BTCUSD",1738381773533,0.00998245,102330.0,102320.0,0.46865749]
["bitfinex","BTCUSD",1738381784670,0.00998245,102330.0,102320.0,0.54458086]
["bitfinex","BTCUSD",1738381785080,0.00998245,102330.0,102320.0,0.46865749]
["bitfinex","BTCUSD",1738381785288,0.00998245,102330.0,102320.0,0.54458086]
["bitfinex","BTCUSD",1738381786551,0.00998245,102330.0,102320.0,0.55098086]
["bitfinex","BTCUSD",1738381791279,0.00998245,102330.0,102320.0,0.47505749]
["bitfinex","BTCUSD",1738381794442,0.00998245,102330.0,102320.0,0.55098086]
["bitfinex","BTCUSD",1738381794838,0.00998245,102330.0,102320.0,0.47505749]
["bitfinex","BTCUSD",1738381802305,0.15656645,102330.0,102320.0,0.47505749]
["bitfinex","BTCUSD",1738381802533,0.15656645,102330.0,102320.0,0.18616321]
["bitfinex","BTCUSD",1738381803159,0.15656645,102330.0,102320.0,0.19615949]
["bitfinex","BTCUSD",1738381804141,0.23626645,102330.0,102320.0,0.18616321]
["bitfinex","BTCUSD",1738381804909,0.23626645,102330.0,102320.0,0.09836506]
["bitfinex","BTCUSD",1738381805119,0.23626645,102330.0,102320.0,0.10836134]
["bitfinex","BTCUSD",1738381805910,0.15656645,102330.0,102320.0,0.10836134]
["bitfinex","BTCUSD",1738381806678,0.16710075,102330.0,102320.0,0.10836134]
["bitfinex","BTCUSD",1738381811523,0.16710075,102330.0,102320.0,0.18786134]
["bitfinex","BTCUSD",1738381812740,0.16710075,102330.0,102320.0,0.10836134]
["bitfinex","BTCUSD",1738381813046,0.15656645,102330.0,102320.0,0.18696134]
["bitfinex","BTCUSD",1738381813754,0.15656645,102330.0,102320.0,0.33355934]
["bitfinex","BTCUSD",1738381813968,0.15656645,102330.0,102320.0,0.18696134]
["bitfinex","BTCUSD",1738381815718,0.15656645,102330.0,102320.0,0.33355934]
["bitfinex","BTCUSD",1738381815894,0.00998245,102330.0,102320.0,0.40948271]
["bitfinex","BTCUSD",1738381816094,0.15656645,102330.0,102320.0,0.40948271]
["bitfinex","BTCUSD",1738381817982,0.15656645,102330.0,102320.0,0.49728086]
["bitfinex","BTCUSD",1738381818192,0.00998245,102330.0,102320.0,0.49728086]
["bitfinex","BTCUSD",1738381822851,0.00998245,102330.0,102320.0,0.42135749]
["bitfinex","BTCUSD",1738381829064,0.15656645,102330.0,102320.0,0.42135749]
["bitfinex","BTCUSD",1738381830980,0.00998245,102330.0,102320.0,0.42135749]
["bitfinex","BTCUSD",1738381834635,0.00998245,102330.0,102320.0,0.41136121]
["bitfinex","BTCUSD",1738381834837,0.00998245,102330.0,102320.0,0.42135749]
["bitfinex","BTCUSD",1738381843326,0.00998245,102330.0,102320.0,0.54318086]
["bitfinex","BTCUSD",1738381843730,0.00998245,102330.0,102320.0,0.46725749]
["bitfinex","BTCUSD",1738381849040,0.15656645,102330.0,102320.0,0.42135749]
["bitfinex","BTCUSD",1738381850241,0.00998245,102330.0,102320.0,0.42135749]
["bitfinex","BTCUSD",1738381850370,0.00998245,102330.0,102320.0,0.45190676]
["bitfinex","BTCUSD",1738381856816,0.00998245,102330.0,102320.0,0.52783013]
["bitfinex","BTCUSD",1738381857028,0.00998245,102330.0,102320.0,0.57743013]
["bitfinex","BTCUSD",1738381861227,0.00998245,102330.0,102320.0,0.48963198]
["bitfinex","BTCUSD",1738381888785,0.00998245,102330.0,102320.0,0.28550861]
["bitfinex","BTCUSD",1738381888987,0.15656645,102330.0,102320.0,0.28191233]
["bitfinex","BTCUSD",1738381889180,0.15656645,102330.0,102320.0,0.29190861]
["bitfinex","BTCUSD",1738381891625,0.00998245,102330.0,102320.0,0.36783198]
["bitfinex","BTCUSD",1738381891839,0.00998245,102330.0,102320.0,0.45003198]
["bitfinex","BTCUSD",1738381892201,0.00998245,102330.0,102320.0,0.49993198]
["bitfinex","BTCUSD",1738381893424,0.00998245,102330.0,102320.0,0.42400861]
["bitfinex","BTCUSD",1738381894823,0.00998245,102330.0,102320.0,0.37410861]
["bitfinex","BTCUSD",1738381908331,0.15656645,102330.0,102320.0,0.37410861]
["bitfinex","BTCUSD",1738381908467,0.15656645,102330.0,102320.0,0.34355934]
["bitfinex","BTCUSD",1738381910637,0.15544836,102330.0,102320.0,0.34355934]
["bitfinex","BTCUSD",1738381910836,0.15778511,102330.0,102320.0,0.34355934]
["bitfinex","BTCUSD",1738381912361,0.15778511,102330.0,102320.0,0.4314925]
["bitfinex","BTCUSD",1738381913781,0.01120111,102330.0,102320.0,0.4314925]
["bitfinex","BTCUSD",1738381916544,0.01120111,102330.0,102320.0,0.46202024]
["bitfinex","BTCUSD",1738381918088,0.01145731,102330.0,102320.0,0.46202024]
["bitfinex","BTCUSD",1738381918791,0.01145731,102330.0,102320.0,0.45001045]
["bitfinex","BTCUSD",1738381921123,0.01145731,102330.0,102320.0,0.37408708]
["bitfinex","BTCUSD",1738381921481,0.01145731,102330.0,102320.0,0.45001045]
["bitfinex","BTCUSD",1738381922752,0.01145731,102330.0,102320.0,0.37408708]
["bitfinex","BTCUSD",1738381924081,0.01145731,102330.0,102320.0,0.45001045]
["bitfinex","BTCUSD",1738381930406,0.01145731,102330.0,102320.0,0.44361045]
["bitfinex","BTCUSD",1738381930612,0.01145731,102330.0,102320.0,0.45001045]
["bitfinex","BTCUSD",1738381935414,0.01145731,102330.0,102320.0,0.37408708]
["bitfinex","BTCUSD",1738381935620,0.15804131,102330.0,102320.0,0.26135934]
["bitfinex","BTCUSD",1738381938409,0.15804131,102330.0,102320.0,0.33728271]
["bitfinex","BTCUSD",1738381938624,0.15804131,102330.0,102320.0,0.32728643]
["bitfinex","BTCUSD",1738381939375,0.15804131,102330.0,102320.0,0.25136306]
["bitfinex","BTCUSD",1738381939785,0.15804131,102330.0,102320.0,0.33930958]
["bitfinex","BTCUSD",1738381940500,0.15804131,102330.0,102320.0,0.41523295]
["bitfinex","BTCUSD",1738381940818,0.16839007,102330.0,102320.0,0.42522923]
["bitfinex","BTCUSD",1738381942664,0.16839007,102330.0,102320.0,0.49383295]
["bitfinex","BTCUSD",1738381943504,0.16839007,102330.0,102320.0,0.50382923]
["bitfinex","BTCUSD",1738381943840,0.16839007,102330.0,102320.0,0.49383295]
["bitfinex","BTCUSD",1738381945220,0.15804131,102330.0,102320.0,0.50382923]
["bitfinex","BTCUSD",1738381945423,0.01145731,102330.0,102320.0,0.55342923]
["bitfinex","BTCUSD",1738381946011,0.15804131,102330.0,102320.0,0.55342923]
["bitfinex","BTCUSD",1738381948965,0.01145731,102330.0,102320.0,0.55342923]
["bitfinex","BTCUSD",1738381952772,0.01145731,102330.0,102320.0,0.54702923]
["bitfinex","BTCUSD",1738381953008,0.01144965,102330.0,102320.0,0.55342923]
["bitfinex","BTCUSD",1738381953590,0.01144965,102330.0,102320.0,0.6293526]
["bitfinex","BTCUSD",1738381956493,0.01144965,102330.0,102320.0,0.55342923]
["bitfinex","BTCUSD",1738381959885,0.01144965,102330.0,102320.0,0.6293526]
["bitfinex","BTCUSD",1738381961047,0.01144965,102330.0,102320.0,0.46548271]
["bitfinex","BTCUSD",1738381966608,0.01144965,102330.0,102320.0,0.45548643]
["bitfinex","BTCUSD",1738381966815,0.01144965,102330.0,102320.0,0.09836506]
["bitfinex","BTCUSD",1738381966816,0.15803365,102330.0,102320.0,0.09836506]
["bitfinex","BTCUSD",1738381967624,0.15803365,102330.0,102320.0,0.27223243]
["bitfinex","BTCUSD",1738381967822,0.15803365,102330.0,102320.0,0.26223615]
["bitfinex","BTCUSD",1738381968229,0.15803365,102330.0,102320.0,0.27223243]
["bitfinex","BTCUSD",1738381968433,0.15803365,102330.0,102320.0,0.26223615]
["bitfinex","BTCUSD",1738381968730,0.15803365,102330.0,102320.0,0.27223243]
["bitfinex","BTCUSD",1738381969174,0.15803365,102330.0,102320.0,0.26223615]
["bitfinex","BTCUSD",1738381969607,0.15803365,102330.0,102320.0,0.27223243]
["bitfinex","BTCUSD",1738381970644,0.15803365,102330.0,102320.0,0.60270561]
["bitfinex","BTCUSD",1738381970645,0.01144965,102330.0,102320.0,0.60270561]
["bitfinex","BTCUSD",1738381972667,0.01144965,102330.0,102320.0,0.64880561]
["bitfinex","BTCUSD",1738381979313,0.01144965,102330.0,102320.0,0.56085789]
["bitfinex","BTCUSD",1738382010009,0.01144965,102330.0,102320.0,0.48493452]
["bitfinex","BTCUSD",1738382010240,0.01144965,102330.0,102320.0,0.56085789]
["bitfinex","BTCUSD",1738382010414,0.01144965,102330.0,102320.0,0.48493452]
["bitfinex","BTCUSD",1738382013846,0.01144965,102330.0,102320.0,0.40901115]
["bitfinex","BTCUSD",1738382024157,0.01114578,102330.0,102320.0,0.40901115]
["bitfinex","BTCUSD",1738382026295,0.01114578,102330.0,102320.0,0.41541115]
["bitfinex","BTCUSD",1738382036116,0.01114578,102330.0,102320.0,0.49133452]
["bitfinex","BTCUSD",1738382036307,0.01114578,102330.0,102320.0,0.48493452]
["bitfinex","BTCUSD",1738382036467,0.01114578,102330.0,102320.0,0.49133452]
["bitfinex","BTCUSD",1738382037856,0.01114578,102330.0,102320.0,0.44523452]
["bitfinex","BTCUSD",1738382038274,0.01114578,102330.0,102320.0,0.36783452]
["bitfinex","BTCUSD",1738382042024,0.01114578,102330.0,102320.0,0.35783824]
["bitfinex","BTCUSD",1738382042228,0.15772978,102330.0,102320.0,0.21124024]
["bitfinex","BTCUSD",1738382042366,0.15772978,102330.0,102320.0,0.35783824]
["bitfinex","BTCUSD",1738382046367,0.15772978,102330.0,102320.0,0.36783452]
["bitfinex","BTCUSD",1738382046997,0.15772978,102330.0,102320.0,0.45581104]
["bitfinex","BTCUSD",1738382047631,0.15772978,102330.0,102320.0,0.42525923]
["bitfinex","BTCUSD",1738382048258,0.15772978,102330.0,102320.0,0.41526295]
["bitfinex","BTCUSD",1738382048457,0.15772978,102330.0,102320.0,0.26866495]
["bitfinex","BTCUSD",1738382048867,0.15772978,102330.0,102320.0,0.27866123]
["bitfinex","BTCUSD",1738382049107,0.15772978,102330.0,102320.0,0.26866495]
["bitfinex","BTCUSD",1738382050697,0.15772978,102330.0,102320.0,0.26754686]
["bitfinex","BTCUSD",1738382050903,0.15772978,102330.0,102320.0,0.26114686]
["bitfinex","BTCUSD",1738382051058,0.15772978,102330.0,102320.0,0.26754686]
["bitfinex","BTCUSD",1738382051925,0.15772978,102330.0,102320.0,0.27754314]
["bitfinex","BTCUSD",1738382052320,0.15772978,102330.0,102320.0,0.26754686]
["bitfinex","BTCUSD",1738382052540,0.15772978,102330.0,102320.0,0.27754314]
["bitfinex","BTCUSD",1738382052760,0.15772978,102330.0,102320.0,0.26754686]
["bitfinex","BTCUSD",1738382052957,0.15772978,102330.0,102320.0,0.27114314]
["bitfinex","BTCUSD",1738382053222,0.15772978,102330.0,102320.0,0.26754686]
["bitfinex","BTCUSD",1738382056187,0.15772978,102330.0,102320.0,0.26766886]
["bitfinex","BTCUSD",1738382057057,0.15772978,102330.0,102320.0,0.27766514]
["bitfinex","BTCUSD",1738382057727,0.15772978,102330.0,102320.0,0.26766886]
["bitfinex","BTCUSD",1738382057942,0.15772978,102330.0,102320.0,0.27766514]
["bitfinex","BTCUSD",1738382058117,0.15772978,102330.0,102320.0,0.26766886]
["bitfinex","BTCUSD",1738382058583,0.15772978,102330.0,102320.0,0.27766514]
["bitfinex","BTCUSD",1738382058942,0.15772978,102330.0,102320.0,0.26766886]
["bitfinex","BTCUSD",1738382059743,0.1680542,102330.0,102320.0,0.34866886]
["bitfinex","BTCUSD",1738382064171,0.1680542,102330.0,102320.0,0.27068862]
["bitfinex","BTCUSD",1738382064315,0.1680542,102330.0,102320.0,0.26069234]
["bitfinex","BTCUSD",1738382066033,0.1680542,102330.0,102320.0,0.18968862]
["bitfinex","BTCUSD",1738382066239,0.2431542,102330.0,102320.0,0.09736897]
["bitfinex","BTCUSD",1738382067557,0.4391542,102330.0,102320.0,0.001122]
["bitfinex","BTCUSD",1738382068342,0.4391542,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738382068499,0.4401542,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738382072384,0.43513963,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738382072734,0.44045232,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738382073235,0.53780908,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738382075474,0.44045232,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738382084567,0.36535232,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738382084813,0.31935232,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738382090802,0.31701557,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738382091198,0.31935125,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738382106754,0.37074641,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738382107698,0.44734641,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738382108109,0.44634641,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738382108310,0.44634641,102330.0,102320.0,0.004122]
["bitfinex","BTCUSD",1738382108511,0.44634641,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738382109482,0.44634641,102330.0,102320.0,0.001122]
["bitfinex","BTCUSD",1738382112774,0.46934641,102330.0,102320.0,0.001122]
["bitfinex","BTCUSD",1738382112981,0.51594641,102330.0,102320.0,0.001122]
["bitfinex","BTCUSD",1738382113387,0.51694641,102330.0,102320.0,0.001122]
["bitfinex","BTCUSD",1738382114335,0.146613,102310.0,102300.0,0.000122]
["bitfinex","BTCUSD",1738382114538,0.31957001,102310.0,102300.0,0.000122]
["bitfinex","BTCUSD",1738382114749,0.3230231,102310.0,102300.0,0.000122]
["bitfinex","BTCUSD",1738382114960,0.33073057,102310.0,102300.0,0.000122]
["bitfinex","BTCUSD",1738382115714,0.33173057,102310.0,102300.0,0.000122]
["bitfinex","BTCUSD",1738382117169,0.33473057,102310.0,102300.0,0.000122]
["bitfinex","BTCUSD",1738382120045,0.34468382,102310.0,102300.0,0.000122]
["bitfinex","BTCUSD",1738382120894,0.38382182,102310.0,102300.0,0.000122]
["bitfinex","BTCUSD",1738382122899,0.296641,102290.0,102280.0,0.079122]
["bitfinex","BTCUSD",1738382123105,0.3654085,102290.0,102280.0,0.079122]
["bitfinex","BTCUSD",1738382123533,0.36880413,102290.0,102280.0,0.079122]
["bitfinex","BTCUSD",1738382123753,0.36880413,102290.0,102280.0,0.000122]
["bitfinex","BTCUSD",1738382123754,0.39180413,102290.0,102280.0,0.000122]
["bitfinex","BTCUSD",1738382124145,0.39180413,102290.0,102280.0,0.00060006]
["bitfinex","BTCUSD",1738382124728,0.39280413,102290.0,102280.0,0.00060006]
["bitfinex","BTCUSD",1738382125915,0.39180413,102290.0,102280.0,0.00060006]
["bitfinex","BTCUSD",1738382126279,0.30203663,102290.0,102280.0,0.07960006]
["bitfinex","BTCUSD",1738382126964,0.30203663,102290.0,102280.0,0.08360006]
["bitfinex","BTCUSD",1738382127169,0.30203663,102290.0,102280.0,0.07960006]
["bitfinex","BTCUSD",1738382127311,0.29927128,102290.0,102280.0,0.07960006]
["bitfinex","BTCUSD",1738382127510,0.299641,102290.0,102280.0,0.07960006]
["bitfinex","BTCUSD",1738382127712,0.30963733,102290.0,102280.0,0.07960006]
["bitfinex","BTCUSD",1738382128247,0.30963733,102290.0,102280.0,0.12600006]
["bitfinex","BTCUSD",1738382128417,0.30963733,102290.0,102280.0,0.29916659]
["bitfinex","BTCUSD",1738382128879,0.30963733,102290.0,102280.0,0.22324322]
["bitfinex","BTCUSD",1738382129052,0.31242371,102290.0,102280.0,0.29916659]
["bitfinex","BTCUSD",1738382129252,0.16242371,102290.0,102280.0,0.37508996]
["bitfinex","BTCUSD",1738382129626,0.01378271,102290.0,102280.0,0.52174596]
["bitfinex","BTCUSD",1738382129829,0.01378271,102290.0,102280.0,0.53174224]
["bitfinex","BTCUSD",1738382130027,0.01378271,102290.0,102280.0,0.53814224]
["bitfinex","BTCUSD",1738382130248,0.01478271,102290.0,102280.0,0.53814224]
["bitfinex","BTCUSD",1738382130692,0.01378271,102290.0,102280.0,0.53814224]
["bitfinex","BTCUSD",1738382130835,0.01278271,102290.0,102280.0,0.53814224]
["bitfinex","BTCUSD",1738382131041,0.01278271,102290.0,102280.0,0.54014224]
["bitfinex","BTCUSD",1738382131296,0.01278271,102290.0,102280.0,0.53814224]
["bitfinex","BTCUSD",1738382131644,0.01278271,102290.0,102280.0,0.54714224]
["bitfinex","BTCUSD",1738382131936,0.01278271,102290.0,102280.0,0.53814224]
["bitfinex","BTCUSD",1738382132212,0.01278271,102290.0,102280.0,0.54714224]
["bitfinex","BTCUSD",1738382132595,0.01278271,102290.0,102280.0,0.53814224]
["bitfinex","BTCUSD",1738382133207,0.01278271,102290.0,102280.0,0.53914224]
["bitfinex","BTCUSD",1738382133615,0.01278271,102290.0,102280.0,0.53883837]
["bitfinex","BTCUSD",1738382133931,0.01278271,102290.0,102280.0,0.53783837]
["bitfinex","BTCUSD",1738382134493,0.01278271,102290.0,102280.0,0.54983837]
["bitfinex","BTCUSD",1738382135076,0.01278271,102290.0,102280.0,0.54083837]
["bitfinex","BTCUSD",1738382135469,0.01278271,102290.0,102280.0,0.54983837]
["bitfinex","BTCUSD",1738382135608,0.01278271,102290.0,102280.0,0.54083837]
["bitfinex","BTCUSD",1738382136050,0.01278271,102290.0,102280.0,0.54983837]
["bitfinex","BTCUSD",1738382136252,0.01278271,102290.0,102280.0,0.54083837]
["bitfinex","BTCUSD",1738382137400,0.01278271,102290.0,102280.0,0.464915]
["bitfinex","BTCUSD",1738382137790,0.01278271,102290.0,102280.0,0.54983837]
["bitfinex","BTCUSD",1738382138222,0.01278271,102290.0,102280.0,0.54096037]
["bitfinex","BTCUSD",1738382138400,0.01278271,102290.0,102280.0,0.53796037]
["bitfinex","BTCUSD",1738382138625,0.01278271,102290.0,102280.0,0.462037]
["bitfinex","BTCUSD",1738382138811,0.01278271,102290.0,102280.0,0.464037]
["bitfinex","BTCUSD",1738382139014,0.01278271,102290.0,102280.0,0.54896037]
["bitfinex","BTCUSD",1738382139158,0.01278271,102290.0,102280.0,0.54696037]
["bitfinex","BTCUSD",1738382139535,0.01278271,102290.0,102280.0,0.54996037]
["bitfinex","BTCUSD",1738382140093,0.01278271,102290.0,102280.0,0.54696037]
["bitfinex","BTCUSD",1738382140725,0.01278271,102290.0,102280.0,0.56603688]
["bitfinex","BTCUSD",1738382141516,0.01278271,102290.0,102280.0,0.55703688]
["bitfinex","BTCUSD",1738382142674,0.01278271,102290.0,102280.0,0.56603688]
["bitfinex","BTCUSD",1738382142978,0.01278271,102290.0,102280.0,0.55703688]
["bitfinex","BTCUSD",1738382143282,0.01278271,102290.0,102280.0,0.56603688]
["bitfinex","BTCUSD",1738382143940,0.01278271,102290.0,102280.0,0.55703688]
["bitfinex","BTCUSD",1738382144366,0.01278271,102290.0,102280.0,0.56603688]
["bitfinex","BTCUSD",1738382144568,0.01278271,102290.0,102280.0,0.55903688]
["bitfinex","BTCUSD",1738382145038,0.01278271,102290.0,102280.0,0.55703688]
["bitfinex","BTCUSD",1738382145277,0.01278271,102290.0,102280.0,0.56003688]
["bitfinex","BTCUSD",1738382145915,0.01278271,102290.0,102280.0,0.56603688]
["bitfinex","BTCUSD",1738382146091,0.01278271,102290.0,102280.0,0.56803688]
["bitfinex","BTCUSD",1738382146292,0.01278271,102290.0,102280.0,0.55903688]
["bitfinex","BTCUSD",1738382146489,0.01278271,102290.0,102280.0,0.56803688]
["bitfinex","BTCUSD",1738382147680,0.01278271,102290.0,102280.0,0.56603688]
["bitfinex","BTCUSD",1738382147897,0.01278271,102290.0,102280.0,0.55703688]
["bitfinex","BTCUSD",1738382148226,0.01278271,102290.0,102280.0,0.56003688]
["bitfinex","BTCUSD",1738382148738,0.01278271,102290.0,102280.0,0.55703688]
["bitfinex","BTCUSD",1738382149120,0.01278271,102290.0,102280.0,0.55903688]
["bitfinex","BTCUSD",1738382149336,0.01278271,102290.0,102280.0,0.56803688]
["bitfinex","BTCUSD",1738382149536,0.01278271,102290.0,102280.0,0.55703688]
["bitfinex","BTCUSD",1738382149894,0.01278271,102290.0,102280.0,0.56603688]
["bitfinex","BTCUSD",1738382150090,0.01278271,102290.0,102280.0,0.55703688]
["bitfinex","BTCUSD",1738382150297,0.01278271,102290.0,102280.0,0.48111351]
["bitfinex","BTCUSD",1738382150493,0.01278271,102290.0,102280.0,0.49011351]
["bitfinex","BTCUSD",1738382151041,0.01278271,102290.0,102280.0,0.56903688]
["bitfinex","BTCUSD",1738382151450,0.01278271,102290.0,102280.0,0.56603688]
["bitfinex","BTCUSD",1738382151859,0.01278271,102290.0,102280.0,0.56803688]
["bitfinex","BTCUSD",1738382153579,0.01278271,102290.0,102280.0,0.6560134]
["bitfinex","BTCUSD",1738382156352,0.01278271,102290.0,102280.0,0.66617111]
["bitfinex","BTCUSD",1738382161052,0.01303891,102290.0,102280.0,0.66617111]
["bitfinex","BTCUSD",1738382161530,0.01303891,102290.0,102280.0,0.69665919]
["bitfinex","BTCUSD",1738382166478,0.01303891,102290.0,102280.0,0.84665919]
["bitfinex","BTCUSD",1738382166697,0.01303891,102290.0,102280.0,0.84025919]
["bitfinex","BTCUSD",1738382166894,0.01303891,102290.0,102280.0,0.84665919]
["bitfinex","BTCUSD",1738382169516,0.01303891,102290.0,102280.0,0.86344011]
["bitfinex","BTCUSD",1738382171781,0.01303891,102290.0,102280.0,0.94775394]
["bitfinex","BTCUSD",1738382172408,0.01303891,102290.0,102280.0,0.97075394]
["bitfinex","BTCUSD",1738382173221,0.01303891,102290.0,102280.0,0.96175394]
["bitfinex","BTCUSD",1738382173442,0.01303891,102290.0,102280.0,0.95975394]
["bitfinex","BTCUSD",1738382173667,0.01303891,102290.0,102280.0,0.96875394]
["bitfinex","BTCUSD",1738382173848,0.01303891,102290.0,102280.0,0.97175394]
["bitfinex","BTCUSD",1738382174823,0.01303891,102290.0,102280.0,1.29565394]
["bitfinex","BTCUSD",1738382175409,0.01303891,102290.0,102280.0,1.20767742]
["bitfinex","BTCUSD",1738382183019,0.00178331,102290.0,102280.0,1.23767742]
["bitfinex","BTCUSD",1738382183240,0.01155339,102290.0,102280.0,1.23767742]
["bitfinex","BTCUSD",1738382183439,0.01155339,102290.0,102280.0,1.20767742]
["bitfinex","BTCUSD",1738382183651,0.01155339,102290.0,102280.0,1.22767742]
["bitfinex","BTCUSD",1738382186792,0.01155339,102290.0,102280.0,1.20767742]
["bitfinex","BTCUSD",1738382188862,0.01155339,102290.0,102280.0,1.19768114]
["bitfinex","BTCUSD",1738382189105,0.01155339,102290.0,102280.0,1.20767742]
["bitfinex","BTCUSD",1738382192640,0.01155339,102290.0,102280.0,1.22767742]
["bitfinex","BTCUSD",1738382192892,0.01155339,102290.0,102280.0,1.20767742]
["bitfinex","BTCUSD",1738382193105,0.01155339,102290.0,102280.0,1.22767742]
["bitfinex","BTCUSD",1738382193318,0.01155339,102290.0,102280.0,1.20767742]
["bitfinex","BTCUSD",1738382193724,0.01155339,102290.0,102280.0,1.22767742]
["bitfinex","BTCUSD",1738382197247,0.01155339,102290.0,102280.0,1.24597198]
["bitfinex","BTCUSD",1738382198750,0.01155339,102290.0,102280.0,1.22597198]
["bitfinex","BTCUSD",1738382199072,0.01155339,102290.0,102280.0,1.22286198]
["bitfinex","BTCUSD",1738382199298,0.0002562,102300.0,102290.0,0.17963728]
["bitfinex","BTCUSD",1738382199516,0.0002562,102320.0,102310.0,0.32523694]
["bitfinex","BTCUSD",1738382199764,0.0002562,102320.0,102310.0,0.33816627]
["bitfinex","BTCUSD",1738382199997,0.0002562,102320.0,102310.0,0.36865207]
["bitfinex","BTCUSD",1738382200419,0.0002562,102320.0,102310.0,0.38694663]
["bitfinex","BTCUSD",1738382201073,0.0002562,102320.0,102310.0,0.39094663]
["bitfinex","BTCUSD",1738382203257,0.0002562,102320.0,102310.0,0.38095035]
["bitfinex","BTCUSD",1738382203394,0.0002562,102320.0,102310.0,0.39094663]
["bitfinex","BTCUSD",1738382205987,0.0002562,102320.0,102310.0,0.40623235]
["bitfinex","BTCUSD",1738382206188,0.0002562,102320.0,102310.0,0.39623607]
["bitfinex","BTCUSD",1738382206189,0.1284562,102320.0,102310.0,0.39623607]
["bitfinex","BTCUSD",1738382206459,0.1284562,102320.0,102310.0,0.37215027]
["bitfinex","BTCUSD",1738382206666,0.2750542,102320.0,102310.0,0.12253772]
["bitfinex","BTCUSD",1738382206873,0.28573152,102320.0,102310.0,0.12253772]
["bitfinex","BTCUSD",1738382207047,0.28573152,102320.0,102310.0,0.21684783]
["bitfinex","BTCUSD",1738382207263,0.28573152,102320.0,102310.0,0.20685155]
["bitfinex","BTCUSD",1738382207487,0.28573152,102320.0,102310.0,0.12253772]
["bitfinex","BTCUSD",1738382208866,0.28573152,102320.0,102310.0,0.10424316]
["bitfinex","BTCUSD",1738382209614,0.28477436,102320.0,102310.0,0.10424316]
["bitfinex","BTCUSD",1738382209902,0.28477436,102320.0,102310.0,0.1920065]
["bitfinex","BTCUSD",1738382213058,0.28477436,102320.0,102310.0,0.20200278]
["bitfinex","BTCUSD",1738382213553,0.28477436,102320.0,102310.0,0.28631661]
["bitfinex","BTCUSD",1738382215634,0.28477436,102320.0,102310.0,0.43292961]
["bitfinex","BTCUSD",1738382217017,0.28477436,102320.0,102310.0,0.43932961]
["bitfinex","BTCUSD",1738382219571,0.28489636,102320.0,102310.0,0.43932961]
["bitfinex","BTCUSD",1738382220272,0.15739732,102320.0,102310.0,0.43932961]
["bitfinex","BTCUSD",1738382221891,0.15739732,102320.0,102310.0,0.28272033]
["bitfinex","BTCUSD",1738382222105,0.15739732,102320.0,102310.0,0.29271661]
["bitfinex","BTCUSD",1738382225554,0.15739732,102320.0,102310.0,0.29270183]
["bitfinex","BTCUSD",1738382225972,0.28839732,102320.0,102310.0,0.1920065]
["bitfinex","BTCUSD",1738382229000,0.28839732,102320.0,102310.0,0.10424316]
["bitfinex","BTCUSD",1738382230475,0.29829173,102320.0,102310.0,0.10424316]
["bitfinex","BTCUSD",1738382231300,0.29829173,102320.0,102310.0,0.10449936]
["bitfinex","BTCUSD",1738382233264,0.54564849,102320.0,102310.0,0.0072562]
["bitfinex","BTCUSD",1738382233514,0.55564759,102320.0,102310.0,0.0072562]
["bitfinex","BTCUSD",1738382234538,0.55564759,102320.0,102310.0,0.0002562]
["bitfinex","BTCUSD",1738382234751,0.55564759,102320.0,102310.0,0.0042562]
["bitfinex","BTCUSD",1738382234965,0.67589537,102320.0,102310.0,0.0042562]
["bitfinex","BTCUSD",1738382236354,0.67589537,102320.0,102310.0,0.0002562]
["bitfinex","BTCUSD",1738382237392,0.67589537,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382244111,0.73461537,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382256086,0.77375437,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382257670,0.73461537,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382258265,0.54489537,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382262106,0.53489165,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382262366,0.54489537,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382263773,0.53489165,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382263979,0.54489537,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382264594,0.53489165,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382264827,0.54489537,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382267170,0.53489165,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382267390,0.54489537,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382271607,0.44753399,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382271765,0.35029083,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382272283,0.35029545,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382276380,0.34029173,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382276586,0.35029545,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382278362,0.44765221,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382278588,0.45765131,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382278773,0.45765131,102320.0,102310.0,0.0781002]
["bitfinex","BTCUSD",1738382280846,0.44765221,102320.0,102310.0,0.0781002]
["bitfinex","BTCUSD",1738382281052,0.45765131,102320.0,102310.0,0.0781002]
["bitfinex","BTCUSD",1738382281274,0.36029455,102320.0,102310.0,0.0781002]
["bitfinex","BTCUSD",1738382284102,0.35029083,102320.0,102310.0,0.0781002]
["bitfinex","BTCUSD",1738382284441,0.36029455,102320.0,102310.0,0.0781002]
["bitfinex","BTCUSD",1738382284642,0.32729083,102320.0,102310.0,0.0781002]
["bitfinex","BTCUSD",1738382284858,0.32729083,102320.0,102310.0,0.1237002]
["bitfinex","BTCUSD",1738382286957,0.31729173,102320.0,102310.0,0.1237002]
["bitfinex","BTCUSD",1738382287301,0.31729173,102320.0,102310.0,0.1247002]
["bitfinex","BTCUSD",1738382287507,0.31729173,102320.0,102310.0,0.1237002]
["bitfinex","BTCUSD",1738382287919,0.31729173,102320.0,102310.0,0.1247002]
["bitfinex","BTCUSD",1738382288326,0.32729083,102320.0,102310.0,0.1247002]
["bitfinex","BTCUSD",1738382288567,0.31729173,102320.0,102310.0,0.1247002]
["bitfinex","BTCUSD",1738382290576,0.31729173,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382290983,0.34029173,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382291114,0.35029083,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382296705,0.34029083,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382303459,0.52489165,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382303674,0.33029173,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382303916,0.34029083,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382304052,0.34029083,102320.0,102310.0,0.0830002]
["bitfinex","BTCUSD",1738382304902,0.35953741,102320.0,102310.0,0.0830002]
["bitfinex","BTCUSD",1738382312279,0.34029083,102320.0,102310.0,0.0830002]
["bitfinex","BTCUSD",1738382318835,0.34029083,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382321962,0.43764759,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382325440,0.59926759,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382325675,0.43764759,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382329705,0.52489165,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382337851,0.42753489,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382340889,0.42753489,102320.0,102310.0,0.0842002]
["bitfinex","BTCUSD",1738382356287,0.48625489,102320.0,102310.0,0.0842002]
["bitfinex","BTCUSD",1738382371174,0.34029083,102320.0,102310.0,0.1310002]
["bitfinex","BTCUSD",1738382371892,0.33029173,102320.0,102310.0,0.1310002]
["bitfinex","BTCUSD",1738382372113,0.34029083,102320.0,102310.0,0.1310002]
["bitfinex","BTCUSD",1738382376286,0.39901083,102320.0,102310.0,0.1310002]
["bitfinex","BTCUSD",1738382376468,0.33029173,102320.0,102310.0,0.1310002]
["bitfinex","BTCUSD",1738382378871,0.34029083,102320.0,102310.0,0.1310002]
["bitfinex","BTCUSD",1738382386788,0.32961351,102320.0,102310.0,0.1310002]
["bitfinex","BTCUSD",1738382386994,0.33846877,102320.0,102310.0,0.1310002]
["bitfinex","BTCUSD",1738382389327,0.32846967,102320.0,102310.0,0.1310002]
["bitfinex","BTCUSD",1738382391841,0.30546967,102320.0,102310.0,0.1310002]
["bitfinex","BTCUSD",1738382401575,0.30546967,102320.0,102310.0,0.0842002]
["bitfinex","BTCUSD",1738382401780,0.30546967,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382402030,0.40282643,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382402717,0.30546967,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382403360,0.32846967,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382403782,0.33846877,102320.0,102310.0,0.0010002]
["bitfinex","BTCUSD",1738382404907,0.44571565,102320.0,102310.0,2e-07]
["bitfinex","BTCUSD",1738382405980,0.146613,102310.0,102300.0,0.0779562]
["bitfinex","BTCUSD",1738382406407,0.146613,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738382406729,0.146613,102310.0,102300.0,0.0779562]
["bitfinex","BTCUSD",1738382408945,0.171613,102310.0,102300.0,0.0779562]
["bitfinex","BTCUSD",1738382409357,0.148613,102310.0,102300.0,0.0779562]
["bitfinex","BTCUSD",1738382409587,0.148613,102310.0,102300.0,0.1278562]
["bitfinex","BTCUSD",1738382410433,0.146613,102310.0,102300.0,0.1278562]
["bitfinex","BTCUSD",1738382410632,0.148613,102310.0,102300.0,0.1278562]
["bitfinex","BTCUSD",1738382411149,0.146613,102310.0,102300.0,0.1288562]
["bitfinex","BTCUSD",1738382411475,0.148613,102310.0,102300.0,0.1288562]
["bitfinex","BTCUSD",1738382411673,0.14834137,102310.0,102300.0,0.1288562]
["bitfinex","BTCUSD",1738382412322,0.14834137,102310.0,102300.0,0.1278562]
["bitfinex","BTCUSD",1738382412723,0.14834137,102310.0,102300.0,0.1288562]
["bitfinex","BTCUSD",1738382413556,0.14823338,102310.0,102300.0,0.1288562]
["bitfinex","BTCUSD",1738382414285,0.14796175,102310.0,102300.0,0.1288562]
["bitfinex","BTCUSD",1738382416481,0.14779921,102310.0,102300.0,0.1288562]
["bitfinex","BTCUSD",1738382417681,0.15665032,102310.0,102300.0,0.1288562]
["bitfinex","BTCUSD",1738382417893,0.15594341,102310.0,102300.0,0.1288562]
["bitfinex","BTCUSD",1738382418747,0.15594341,102310.0,102300.0,0.1289562]
["bitfinex","BTCUSD",1738382419536,0.15556268,102310.0,102300.0,0.1289562]
["bitfinex","BTCUSD",1738382421814,0.15550924,102310.0,102300.0,0.1289562]
["bitfinex","BTCUSD",1738382421974,0.15546125,102310.0,102300.0,0.1289562]
["bitfinex","BTCUSD",1738382424585,0.15518962,102310.0,102300.0,0.1289562]
["bitfinex","BTCUSD",1738382430063,0.30518962,102310.0,102300.0,0.1289562]
["bitfinex","BTCUSD",1738382430572,0.30544582,102310.0,102300.0,0.22619936]
["bitfinex","BTCUSD",1738382430771,0.15544582,102310.0,102300.0,0.22619936]
["bitfinex","BTCUSD",1738382431411,0.15544582,102310.0,102300.0,0.22519936]
["bitfinex","BTCUSD",1738382431730,0.15544582,102310.0,102300.0,0.22919936]
["bitfinex","BTCUSD",1738382432553,0.15344582,102310.0,102300.0,0.22919936]
["bitfinex","BTCUSD",1738382432670,0.15344582,102310.0,102300.0,0.23019936]
["bitfinex","BTCUSD",1738382447766,0.15344582,102310.0,102300.0,0.24019564]
["bitfinex","BTCUSD",1738382454367,0.00910731,102310.0,102300.0,0.47114046]
["bitfinex","BTCUSD",1738382454570,0.15572031,102310.0,102300.0,0.38682264]
["bitfinex","BTCUSD",1738382454782,0.00910731,102310.0,102300.0,0.55545828]
["bitfinex","BTCUSD",1738382454991,0.00910731,102310.0,102300.0,0.26069277]
["bitfinex","BTCUSD",1738382455206,0.15572031,102310.0,102300.0,0.24019564]
["bitfinex","BTCUSD",1738382455409,0.15572031,102310.0,102300.0,0.23019936]
["bitfinex","BTCUSD",1738382455613,0.15572031,102310.0,102300.0,0.18629564]
["bitfinex","BTCUSD",1738382456138,0.15572031,102310.0,102300.0,0.19529564]
["bitfinex","BTCUSD",1738382457589,0.15572031,102310.0,102300.0,0.18529564]
["bitfinex","BTCUSD",1738382457886,0.15572031,102310.0,102300.0,0.19129564]
["bitfinex","BTCUSD",1738382459830,0.15572031,102310.0,102300.0,0.19529564]
["bitfinex","BTCUSD",1738382460708,0.15572031,102310.0,102300.0,0.19129564]
["bitfinex","BTCUSD",1738382461140,0.15572031,102310.0,102300.0,0.24269564]
["bitfinex","BTCUSD",1738382462062,0.15572031,102310.0,102300.0,0.23269936]
["bitfinex","BTCUSD",1738382462273,0.15572031,102310.0,102300.0,0.26101751]
["bitfinex","BTCUSD",1738382467715,0.15572031,102310.0,102300.0,0.24269564]
["bitfinex","BTCUSD",1738382469778,0.15572031,102310.0,102300.0,0.33045898]
["bitfinex","BTCUSD",1738382471346,0.15572031,102310.0,102300.0,0.47708598]
["bitfinex","BTCUSD",1738382472822,0.15572031,102310.0,102300.0,0.33045898]
["bitfinex","BTCUSD",1738382473698,0.15572031,102310.0,102300.0,0.47708598]
["bitfinex","BTCUSD",1738382478863,0.15572031,102310.0,102300.0,0.38932264]
["bitfinex","BTCUSD",1738382479635,0.15572031,102310.0,102300.0,0.24269564]
["bitfinex","BTCUSD",1738382480067,0.15572031,102310.0,102300.0,0.11559564]
["bitfinex","BTCUSD",1738382483064,0.15572031,102310.0,102300.0,0.2034784]
["bitfinex","BTCUSD",1738382484599,0.15572031,102310.0,102300.0,0.2807784]
["bitfinex","BTCUSD",1738382501070,0.00910731,102310.0,102300.0,0.56002322]
["bitfinex","BTCUSD",1738382502628,0.15572031,102310.0,102300.0,0.56002322]
["bitfinex","BTCUSD",1738382504860,0.15572031,102310.0,102300.0,0.47214046]
["bitfinex","BTCUSD",1738382505576,0.15572031,102310.0,102300.0,0.38782264]
["bitfinex","BTCUSD",1738382509550,0.00910731,102310.0,102300.0,0.47214046]
["bitfinex","BTCUSD",1738382509741,0.00910731,102310.0,102300.0,0.38782264]
["bitfinex","BTCUSD",1738382511940,0.00910731,102310.0,102300.0,0.47214046]
["bitfinex","BTCUSD",1738382512786,0.00910731,102310.0,102300.0,0.50267028]
["bitfinex","BTCUSD",1738382512922,0.00910731,102310.0,102300.0,0.47214046]
["bitfinex","BTCUSD",1738382513324,0.00910731,102310.0,102300.0,0.50267044]
["bitfinex","BTCUSD",1738382513711,0.00910731,102310.0,102300.0,0.47214046]
["bitfinex","BTCUSD",1738382514068,0.00461983,102310.0,102300.0,0.47094346]
["bitfinex","BTCUSD",1738382514282,0.01023609,102310.0,102300.0,0.50147235]
["bitfinex","BTCUSD",1738382514450,0.01023609,102310.0,102300.0,0.47094346]
["bitfinex","BTCUSD",1738382516033,0.01023609,102310.0,102300.0,0.50147044]
["bitfinex","BTCUSD",1738382516330,0.01023609,102310.0,102300.0,0.47094346]
["bitfinex","BTCUSD",1738382517669,0.01023609,102310.0,102300.0,0.49055796]
["bitfinex","BTCUSD",1738382518592,0.01023609,102310.0,102300.0,0.60540304]
["bitfinex","BTCUSD",1738382518724,0.01023609,102310.0,102300.0,0.52108522]
["bitfinex","BTCUSD",1738382520192,0.01023609,102310.0,102300.0,0.60540304]
["bitfinex","BTCUSD",1738382520421,0.01023609,102310.0,102300.0,0.52108522]
["bitfinex","BTCUSD",1738382521430,0.01023609,102310.0,102300.0,0.60540304]
["bitfinex","BTCUSD",1738382521727,0.01023609,102310.0,102300.0,0.52108522]
["bitfinex","BTCUSD",1738382523467,0.01023609,102310.0,102300.0,0.52120722]
["bitfinex","BTCUSD",1738382526205,0.01023609,102310.0,102300.0,0.60552504]
["bitfinex","BTCUSD",1738382527004,0.01023609,102310.0,102300.0,0.52120722]
["bitfinex","BTCUSD",1738382528022,0.01023609,102310.0,102300.0,0.60552504]
["bitfinex","BTCUSD",1738382530415,0.01023609,102310.0,102300.0,0.52120722]
["bitfinex","BTCUSD",1738382530657,0.01023609,102310.0,102300.0,0.52756722]
["bitfinex","BTCUSD",1738382532146,0.15684909,102310.0,102300.0,0.24648064]
["bitfinex","BTCUSD",1738382533566,0.01023609,102310.0,102300.0,0.47742546]
["bitfinex","BTCUSD",1738382533995,0.15684909,102310.0,102300.0,0.47742546]
["bitfinex","BTCUSD",1738382536931,0.15684909,102310.0,102300.0,0.50796132]
["bitfinex","BTCUSD",1738382537312,0.15684909,102310.0,102300.0,0.19818064]
["bitfinex","BTCUSD",1738382540186,0.15684909,102310.0,102300.0,0.18818436]
["bitfinex","BTCUSD",1738382540387,0.15684909,102310.0,102300.0,0.11088436]
["bitfinex","BTCUSD",1738382541028,0.15684909,102310.0,102300.0,0.12088064]
["bitfinex","BTCUSD",1738382541876,0.15684909,102310.0,102300.0,0.20519846]
["bitfinex","BTCUSD",1738382542062,0.15684909,102310.0,102300.0,0.11452064]
["bitfinex","BTCUSD",1738382542263,0.15684909,102310.0,102300.0,0.12092064]
["bitfinex","BTCUSD",1738382545333,0.15684909,102310.0,102300.0,0.20523846]
["bitfinex","BTCUSD",1738382545539,0.15684909,102310.0,102300.0,0.12092064]
["bitfinex","BTCUSD",1738382546349,0.15684909,102310.0,102300.0,0.20523846]
["bitfinex","BTCUSD",1738382549745,0.15684909,102310.0,102300.0,0.28503846]
["bitfinex","BTCUSD",1738382551640,0.15684909,102310.0,102300.0,0.20072064]
["bitfinex","BTCUSD",1738382555967,0.15684909,102310.0,102300.0,0.28503846]
["bitfinex","BTCUSD",1738382561843,0.01023609,102310.0,102300.0,0.56428328]
["bitfinex","BTCUSD",1738382562043,0.01023609,102310.0,102300.0,0.59481817]
["bitfinex","BTCUSD",1738382562549,0.01023609,102310.0,102300.0,0.51050035]
["bitfinex","BTCUSD",1738382563106,0.01023609,102310.0,102300.0,0.59481817]
["bitfinex","BTCUSD",1738382563323,0.01023609,102310.0,102300.0,0.51050035]
["bitfinex","BTCUSD",1738382574796,0.01023609,102310.0,102300.0,0.59481817]
["bitfinex","BTCUSD",1738382574918,0.01023609,102310.0,102300.0,0.51050035]
["bitfinex","BTCUSD",1738382623798,0.27096,102330.0,102310.0,0.00999628]
["bitfinex","BTCUSD",1738382624003,0.417544,102330.0,102320.0,0.09724316]
["bitfinex","BTCUSD",1738382624521,0.42744943,102330.0,102320.0,0.09724316]
["bitfinex","BTCUSD",1738382625155,0.42792749,102330.0,102320.0,0.09824316]
["bitfinex","BTCUSD",1738382626718,0.35242749,102330.0,102320.0,0.19255726]
["bitfinex","BTCUSD",1738382626941,0.35242749,102330.0,102320.0,0.10823944]
["bitfinex","BTCUSD",1738382626942,0.00047806,102330.0,102320.0,0.10823944]
["bitfinex","BTCUSD",1738382627159,0.00047806,102330.0,102320.0,0.42015526]
["bitfinex","BTCUSD",1738382629464,0.00047806,102330.0,102320.0,0.33583744]
["bitfinex","BTCUSD",1738382629922,0.00047806,102330.0,102320.0,0.42015526]
["bitfinex","BTCUSD",1738382631427,0.00993516,102330.0,102320.0,0.42015526]
["bitfinex","BTCUSD",1738382633807,0.00993516,102330.0,102320.0,0.33583744]
["bitfinex","BTCUSD",1738382635137,0.01005716,102330.0,102320.0,0.33583744]
["bitfinex","BTCUSD",1738382636080,0.01005716,102330.0,102320.0,0.42015526]
["bitfinex","BTCUSD",1738382636282,0.01005716,102330.0,102320.0,0.33583744]
["bitfinex","BTCUSD",1738382636815,0.01005716,102330.0,102320.0,0.42381952]
["bitfinex","BTCUSD",1738382638809,0.01005716,102330.0,102320.0,0.50813734]
["bitfinex","BTCUSD",1738382638961,0.01005716,102330.0,102320.0,0.42381952]
["bitfinex","BTCUSD",1738382640225,0.01005716,102330.0,102320.0,0.50813734]
["bitfinex","BTCUSD",1738382640957,0.01005716,102330.0,102320.0,0.42381952]
["bitfinex","BTCUSD",1738382643597,0.01005716,102330.0,102320.0,0.50813734]
["bitfinex","BTCUSD",1738382646185,0.01005716,102330.0,102320.0,0.42381952]
["bitfinex","BTCUSD",1738382646418,0.01005716,102330.0,102320.0,0.42407572]
["bitfinex","BTCUSD",1738382646665,0.01005716,102330.0,102320.0,0.50839354]
["bitfinex","BTCUSD",1738382647545,0.01005716,102330.0,102320.0,0.42407572]
["bitfinex","BTCUSD",1738382650088,0.01005716,102330.0,102320.0,0.47267572]
["bitfinex","BTCUSD",1738382652423,0.00976566,102330.0,102320.0,0.47267572]
["bitfinex","BTCUSD",1738382653287,0.00976566,102330.0,102320.0,0.55699354]
["bitfinex","BTCUSD",1738382654463,0.00976566,102330.0,102320.0,0.55599354]
["bitfinex","BTCUSD",1738382654658,0.00976566,102330.0,102320.0,0.56099354]
["bitfinex","BTCUSD",1738382655095,0.00976566,102330.0,102320.0,0.55699354]
["bitfinex","BTCUSD",1738382655423,0.00976566,102330.0,102320.0,0.55999354]
["bitfinex","BTCUSD",1738382655567,0.00976566,102330.0,102320.0,0.56099354]
["bitfinex","BTCUSD",1738382659507,0.00976566,102330.0,102320.0,0.47667572]
["bitfinex","BTCUSD",1738382659984,0.00976566,102330.0,102320.0,0.56099354]
["bitfinex","BTCUSD",1738382660552,0.00976566,102330.0,102320.0,0.47667572]
["bitfinex","BTCUSD",1738382661231,0.00976566,102330.0,102320.0,0.56099354]
["bitfinex","BTCUSD",1738382662170,0.00976566,102330.0,102320.0,0.59154168]
["bitfinex","BTCUSD",1738382662378,0.00976566,102330.0,102320.0,0.50722386]
["bitfinex","BTCUSD",1738382664638,0.00976566,102330.0,102320.0,0.59154168]
["bitfinex","BTCUSD",1738382665088,0.00976566,102330.0,102320.0,0.50722386]
["bitfinex","BTCUSD",1738382666577,0.00976566,102330.0,102320.0,0.41924178]
["bitfinex","BTCUSD",1738382678656,0.00976566,102330.0,102320.0,0.27264378]
["bitfinex","BTCUSD",1738382678861,0.00976566,102330.0,102320.0,0.41924178]
["bitfinex","BTCUSD",1738382685375,0.00976566,102330.0,102320.0,0.41895028]
["bitfinex","BTCUSD",1738382687374,0.00976566,102330.0,102320.0,0.5032681]
["bitfinex","BTCUSD",1738382697544,0.00976566,102330.0,102320.0,0.73758592]
["bitfinex","BTCUSD",1738382697754,0.00976566,102330.0,102320.0,0.76058592]
["bitfinex","BTCUSD",1738382698770,0.00976566,102330.0,102320.0,0.75658592]
["bitfinex","BTCUSD",1738382698978,0.00976566,102330.0,102320.0,0.76458592]
["bitfinex","BTCUSD",1738382699359,0.00976566,102330.0,102320.0,0.76958592]
["bitfinex","BTCUSD",1738382710571,0.00976566,102330.0,102320.0,0.86620181]
["bitfinex","BTCUSD",1738382710982,0.00976566,102330.0,102320.0,0.78188399]
["bitfinex","BTCUSD",1738382711402,0.00976566,102330.0,102320.0,0.77688399]
["bitfinex","BTCUSD",1738382711826,0.00976566,102330.0,102320.0,0.76788399]
["bitfinex","BTCUSD",1738382712040,0.00976566,102330.0,102320.0,0.77688399]
["bitfinex","BTCUSD",1738382712361,0.00976566,102330.0,102320.0,0.78188399]
["bitfinex","BTCUSD",1738382714415,0.00976566,102330.0,102320.0,0.86620181]
["bitfinex","BTCUSD",1738382715041,0.00976566,102330.0,102320.0,0.78188399]
["bitfinex","BTCUSD",1738382715244,0.00976566,102330.0,102320.0,0.86620181]
["bitfinex","BTCUSD",1738382718213,0.00976566,102330.0,102320.0,0.78188399]
["bitfinex","BTCUSD",1738382718552,0.00976566,102330.0,102320.0,0.86620181]
["bitfinex","BTCUSD",1738382718964,0.00976566,102330.0,102320.0,1.19010181]
["bitfinex","BTCUSD",1738382719307,0.00976566,102330.0,102320.0,1.10578399]
["bitfinex","BTCUSD",1738382722083,0.00976566,102330.0,102320.0,0.97617182]
["bitfinex","BTCUSD",1738382722294,0.00976566,102330.0,102320.0,0.58806586]
["bitfinex","BTCUSD",1738382722714,0.00976566,102330.0,102320.0,0.68237996]
["bitfinex","BTCUSD",1738382723123,0.00976566,102330.0,102320.0,0.67737996]
["bitfinex","BTCUSD",1738382723351,0.00976566,102330.0,102320.0,0.75211996]
["bitfinex","BTCUSD",1738382723560,0.00976566,102330.0,102320.0,0.75847996]
["bitfinex","BTCUSD",1738382723846,0.00976566,102330.0,102320.0,0.75347996]
["bitfinex","BTCUSD",1738382724153,0.00976566,102330.0,102320.0,0.75647996]
["bitfinex","BTCUSD",1738382724396,0.00976566,102330.0,102320.0,0.74747996]
["bitfinex","BTCUSD",1738382724602,0.00976566,102330.0,102320.0,0.98179778]
["bitfinex","BTCUSD",1738382724804,0.00976566,102330.0,102320.0,1.14779084]
["bitfinex","BTCUSD",1738382725005,0.00976566,102330.0,102320.0,0.82389084]
["bitfinex","BTCUSD",1738382725187,0.00976566,102330.0,102320.0,0.83289084]
["bitfinex","BTCUSD",1738382725993,0.00976566,102330.0,102320.0,0.82089084]
["bitfinex","BTCUSD",1738382726336,0.00976566,102330.0,102320.0,0.49300642]
["bitfinex","BTCUSD",1738382727015,0.00976566,102330.0,102320.0,0.40127996]
["bitfinex","BTCUSD",1738382727222,0.00976566,102330.0,102320.0,0.40627996]
["bitfinex","BTCUSD",1738382727620,0.00976566,102330.0,102320.0,0.39227996]
["bitfinex","BTCUSD",1738382727799,0.00976566,102330.0,102320.0,0.40127996]
["bitfinex","BTCUSD",1738382728060,0.00976566,102330.0,102320.0,0.40527996]
["bitfinex","BTCUSD",1738382728217,0.00976566,102330.0,102320.0,0.39627996]
["bitfinex","BTCUSD",1738382728413,0.00976566,102330.0,102320.0,0.40527996]
["bitfinex","BTCUSD",1738382729473,0.15634966,102330.0,102320.0,0.40527996]
["bitfinex","BTCUSD",1738382730407,0.00976566,102330.0,102320.0,0.40527996]
["bitfinex","BTCUSD",1738382731958,0.00976566,102330.0,102320.0,0.39528368]
["bitfinex","BTCUSD",1738382732101,0.00976566,102330.0,102320.0,0.49301789]
["bitfinex","BTCUSD",1738382732314,0.01392469,102330.0,102320.0,0.49301789]
["bitfinex","BTCUSD",1738382732998,0.01392469,102330.0,102320.0,0.48665789]
["bitfinex","BTCUSD",1738382733179,0.01392469,102330.0,102320.0,0.65303571]
["bitfinex","BTCUSD",1738382739317,0.01392469,102330.0,102320.0,0.56529778]
["bitfinex","BTCUSD",1738382741722,0.01392469,102330.0,102320.0,0.59575407]
["bitfinex","BTCUSD",1738382744436,0.01392469,102330.0,102320.0,0.74575407]
["bitfinex","BTCUSD",1738382746344,0.01392469,102330.0,102320.0,0.74175407]
["bitfinex","BTCUSD",1738382746635,0.01392469,102330.0,102320.0,0.74675407]
["bitfinex","BTCUSD",1738382746845,0.01392469,102330.0,102320.0,0.73775407]
["bitfinex","BTCUSD",1738382749188,0.01392469,102330.0,102320.0,0.73275407]
["bitfinex","BTCUSD",1738382749540,0.01392469,102330.0,102320.0,0.73675407]
["bitfinex","BTCUSD",1738382749917,0.01392469,102330.0,102320.0,0.74175407]
["bitfinex","BTCUSD",1738382750299,0.01392469,102330.0,102320.0,0.74675407]
["bitfinex","BTCUSD",1738382753852,0.01392469,102330.0,102320.0,0.75840594]
["bitfinex","BTCUSD",1738382756471,0.01385628,102330.0,102320.0,0.75840594]
["bitfinex","BTCUSD",1738382758268,0.01385628,102330.0,102320.0,0.74940594]
["bitfinex","BTCUSD",1738382758617,0.01385628,102330.0,102320.0,0.75840594]
["bitfinex","BTCUSD",1738382758826,0.01385628,102330.0,102320.0,0.84272376]
["bitfinex","BTCUSD",1738382759016,0.01385628,102330.0,102320.0,0.75340594]
["bitfinex","BTCUSD",1738382759397,0.01385628,102330.0,102320.0,0.75840594]
["bitfinex","BTCUSD",1738382772456,0.01385628,102330.0,102320.0,0.78140594]
["bitfinex","BTCUSD",1738382774015,5.0,102340.0,102320.0,0.78140594]
["bitfinex","BTCUSD",1738382774016,5.0,102340.0,102330.0,0.15]
["bitfinex","BTCUSD",1738382774216,4.96251204,102340.0,102330.0,1.07409236]
["bitfinex","BTCUSD",1738382774425,4.96251204,102340.0,102330.0,0.96879755]
["bitfinex","BTCUSD",1738382774634,4.96251204,102340.0,102330.0,0.95880127]
["bitfinex","BTCUSD",1738382774853,4.96251204,102340.0,102330.0,1.05311537]
["bitfinex","BTCUSD",1738382775056,4.96316129,102340.0,102330.0,1.05711537]
["bitfinex","BTCUSD",1738382775256,4.96378723,102340.0,102330.0,1.05711537]
["bitfinex","BTCUSD",1738382775500,4.96378723,102340.0,102330.0,1.06347537]
["bitfinex","BTCUSD",1738382775700,4.96378723,102340.0,102330.0,1.05947537]
["bitfinex","BTCUSD",1738382776059,4.96378723,102340.0,102330.0,1.06447537]
["bitfinex","BTCUSD",1738382776485,4.96378723,102340.0,102330.0,1.07347537]
["bitfinex","BTCUSD",1738382776668,4.96439132,102340.0,102330.0,1.06447537]
["bitfinex","BTCUSD",1738382777044,4.96439132,102340.0,102330.0,1.07347537]
["bitfinex","BTCUSD",1738382779517,4.96439132,102340.0,102330.0,1.11140213]
["bitfinex","BTCUSD",1738382780250,4.96497429,102340.0,102330.0,1.11140213]
["bitfinex","BTCUSD",1738382780658,4.96607851,102340.0,102330.0,1.11140213]
["bitfinex","BTCUSD",1738382781609,4.97660094,102340.0,102330.0,1.11140213]
["bitfinex","BTCUSD",1738382782733,4.97368377,102340.0,102330.0,1.11140213]
["bitfinex","BTCUSD",1738382784038,4.97553989,102340.0,102330.0,1.13440213]
["bitfinex","BTCUSD",1738382784978,4.97553989,102340.0,102330.0,1.13465833]
["bitfinex","BTCUSD",1738382785177,4.97566189,102340.0,102330.0,1.13465833]
["bitfinex","BTCUSD",1738382786026,4.97566189,102340.0,102330.0,1.11635613]
["bitfinex","BTCUSD",1738382787081,4.97357318,102340.0,102330.0,1.11635613]
["bitfinex","BTCUSD",1738382787905,4.97357318,102340.0,102330.0,0.40883831]
["bitfinex","BTCUSD",1738382788121,5.20334318,102340.0,102330.0,0.13112392]
["bitfinex","BTCUSD",1738382788336,5.05677318,102340.0,102330.0,0.35239746]
["bitfinex","BTCUSD",1738382788544,5.05677318,102340.0,102330.0,0.38925396]
["bitfinex","BTCUSD",1738382788753,5.05840041,102340.0,102330.0,0.38925396]
["bitfinex","BTCUSD",1738382788958,5.05840041,102340.0,102330.0,0.35375746]
["bitfinex","BTCUSD",1738382789716,5.20497041,102340.0,102330.0,0.11649564]
["bitfinex","BTCUSD",1738382789907,5.20497041,102340.0,102330.0,0.11285936]
["bitfinex","BTCUSD",1738382790341,5.20497041,102340.0,102330.0,0.20717346]
["bitfinex","BTCUSD",1738382791103,5.20497041,102340.0,102330.0,0.20317346]
["bitfinex","BTCUSD",1738382791537,5.20497041,102340.0,102330.0,0.20717346]
["bitfinex","BTCUSD",1738382791983,5.20497041,102340.0,102330.0,0.21017346]
["bitfinex","BTCUSD",1738382793906,5.20497041,102340.0,102330.0,0.29800256]
["bitfinex","BTCUSD",1738382797365,5.12177041,102340.0,102330.0,0.29800256]
["bitfinex","BTCUSD",1738382801615,5.20027041,102340.0,102330.0,0.20368846]
["bitfinex","BTCUSD",1738382801832,5.20027041,102340.0,102330.0,0.19732846]
["bitfinex","BTCUSD",1738382803094,5.49492717,102340.0,102330.0,0.1000853]
["bitfinex","BTCUSD",1738382803275,5.39757041,102340.0,102330.0,0.1000853]
["bitfinex","BTCUSD",1738382804021,5.39757041,102340.0,102330.0,0.0970853]
["bitfinex","BTCUSD",1738382804441,5.39757041,102340.0,102330.0,0.1000853]
["bitfinex","BTCUSD",1738382804851,5.39757041,102340.0,102330.0,0.0092562]
["bitfinex","BTCUSD",1738382805715,5.49492717,102340.0,102330.0,0.0092562]
["bitfinex","BTCUSD",1738382806291,5.51792717,102340.0,102330.0,0.0092562]
["bitfinex","BTCUSD",1738382807061,5.51792717,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738382807190,5.51792717,102340.0,102330.0,0.0042562]
["bitfinex","BTCUSD",1738382807664,5.51792717,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738382808001,5.51992717,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738382810370,5.42257041,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738382811935,5.44189401,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738382815234,5.39957041,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738382817657,5.39757041,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738382817863,5.39757041,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738382818782,5.35027041,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738382818992,5.27177041,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738382820572,5.12177041,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738382820790,5.12177041,102340.0,102330.0,0.18281718]
["bitfinex","BTCUSD",1738382821060,5.12177041,102340.0,102330.0,0.26501718]
["bitfinex","BTCUSD",1738382821342,5.12177041,102340.0,102330.0,0.27501346]
["bitfinex","BTCUSD",1738382827308,5.12177041,102340.0,102330.0,0.19069564]
["bitfinex","BTCUSD",1738382837478,5.12177041,102340.0,102330.0,0.18069936]
["bitfinex","BTCUSD",1738382837687,5.12177041,102340.0,102330.0,0.19069564]
["bitfinex","BTCUSD",1738382839795,5.12177041,102340.0,102330.0,0.18069936]
["bitfinex","BTCUSD",1738382839998,5.12177041,102340.0,102330.0,0.19069564]
["bitfinex","BTCUSD",1738382840593,5.19947041,102340.0,102330.0,0.10849564]
["bitfinex","BTCUSD",1738382840752,5.19947041,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738382843145,5.12177041,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738382848045,5.44852717,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738382848454,5.35117041,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738382852645,5.37046143,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738382855970,5.35117041,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738382861124,5.37084259,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738382865427,5.29144259,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738382865648,5.49299935,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738382865786,5.59024251,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738382866717,5.59024251,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738382867126,5.59124251,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738382870476,5.67586564,102340.0,102330.0,2e-07]
["bitfinex","BTCUSD",1738382870693,5.72316564,102340.0,102330.0,2e-07]
["bitfinex","BTCUSD",1738382883006,0.1795831,102330.0,102320.0,0.0002164]
["bitfinex","BTCUSD",1738382883331,0.28885145,102330.0,102320.0,0.0002164]
["bitfinex","BTCUSD",1738382884381,0.38609461,102330.0,102320.0,0.0002164]
["bitfinex","BTCUSD",1738382884603,0.296613,102310.0,102300.0,0.125622]
["bitfinex","BTCUSD",1738382886976,0.30452438,102310.0,102300.0,0.125622]
["bitfinex","BTCUSD",1738382887458,0.30452438,102310.0,102300.0,0.126622]
["bitfinex","BTCUSD",1738382888800,0.3619657,102310.0,102300.0,0.126622]
["bitfinex","BTCUSD",1738382889209,0.3949648,102310.0,102300.0,0.001122]
["bitfinex","BTCUSD",1738382890094,0.48220886,102310.0,102300.0,0.001122]
["bitfinex","BTCUSD",1738382890315,0.3296401,102290.0,102280.0,0.125322]
["bitfinex","BTCUSD",1738382890820,0.33753104,102290.0,102280.0,0.125322]
["bitfinex","BTCUSD",1738382890988,0.42705262,102290.0,102280.0,0.125322]
["bitfinex","BTCUSD",1738382891521,0.42705262,102290.0,102280.0,0.12680006]
["bitfinex","BTCUSD",1738382892163,0.43104207,102290.0,102280.0,0.12680006]
["bitfinex","BTCUSD",1738382895780,0.45040385,102290.0,102280.0,0.12680006]
["bitfinex","BTCUSD",1738382897441,0.46175582,102290.0,102280.0,0.12680006]
["bitfinex","BTCUSD",1738382900276,0.46175582,102290.0,102280.0,0.04760006]
["bitfinex","BTCUSD",1738382909792,0.46175582,102290.0,102280.0,0.00160006]
["bitfinex","BTCUSD",1738382910668,0.54899988,102290.0,102280.0,6e-08]
["bitfinex","BTCUSD",1738382911653,0.1829991,102280.0,102270.0,0.1304508]
["bitfinex","BTCUSD",1738382911958,0.1829991,102280.0,102270.0,0.13049868]
["bitfinex","BTCUSD",1738382911959,0.40007539,102280.0,102270.0,0.13049868]
["bitfinex","BTCUSD",1738382914364,0.40007539,102280.0,102270.0,0.13149868]
["bitfinex","BTCUSD",1738382920196,0.30854049,102280.0,102270.0,0.13149868]
["bitfinex","BTCUSD",1738382922284,0.30854049,102280.0,102270.0,0.22874184]
["bitfinex","BTCUSD",1738382925330,0.30879691,102280.0,102270.0,0.22874184]
["bitfinex","BTCUSD",1738382925749,0.15879691,102280.0,102270.0,0.22874184]
["bitfinex","BTCUSD",1738382926167,0.15879691,102280.0,102270.0,0.31305966]
["bitfinex","BTCUSD",1738382927672,0.15879691,102280.0,102270.0,0.22874184]
["bitfinex","BTCUSD",1738382939545,0.15879691,102280.0,102270.0,0.13149868]
["bitfinex","BTCUSD",1738382940466,0.30879691,102280.0,102270.0,0.13149868]
["bitfinex","BTCUSD",1738382940670,0.30879691,102280.0,102270.0,0.05599868]
["bitfinex","BTCUSD",1738382944163,0.30879691,102280.0,102270.0,0.13759868]
["bitfinex","BTCUSD",1738382947349,0.30879691,102280.0,102270.0,0.05599868]
["bitfinex","BTCUSD",1738382953545,0.30879691,102280.0,102270.0,0.13269868]
["bitfinex","BTCUSD",1738382955251,0.40615367,102280.0,102270.0,0.13269868]
["bitfinex","BTCUSD",1738382956787,0.40615367,102280.0,102270.0,0.01069868]
["bitfinex","BTCUSD",1738382959665,0.40448454,102280.0,102270.0,0.01069868]
["bitfinex","BTCUSD",1738382960380,0.30712778,102280.0,102270.0,0.01069868]
["bitfinex","BTCUSD",1738382963340,0.37532778,102280.0,102270.0,0.01069868]
["bitfinex","BTCUSD",1738382963548,0.61455094,102280.0,102270.0,6.8e-07]
["bitfinex","BTCUSD",1738382964515,0.62455466,102280.0,102270.0,6.8e-07]
["bitfinex","BTCUSD",1738382965350,0.483864,102260.0,102250.0,0.00680354]
["bitfinex","BTCUSD",1738382965556,0.1797261,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738382965777,0.3297261,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738382965981,0.3592037,102230.0,102220.0,0.00025326]
["bitfinex","BTCUSD",1738382966189,0.45656046,102230.0,102220.0,0.00025326]
["bitfinex","BTCUSD",1738382966606,0.48355624,102230.0,102220.0,0.00025326]
["bitfinex","BTCUSD",1738382966812,0.38619948,102230.0,102220.0,0.00025326]
["bitfinex","BTCUSD",1738382967030,0.296727,102230.0,102220.0,0.00025326]
["bitfinex","BTCUSD",1738382967233,0.3007846,102230.0,102220.0,0.00025326]
["bitfinex","BTCUSD",1738382968480,0.30860848,102230.0,102220.0,0.00025326]
["bitfinex","BTCUSD",1738382969636,0.30860848,102230.0,102220.0,0.00125326]
["bitfinex","BTCUSD",1738382969849,0.40207421,102230.0,102220.0,0.00525326]
["bitfinex","BTCUSD",1738382970052,0.41279617,102230.0,102220.0,0.00525326]
["bitfinex","BTCUSD",1738382970776,0.31933044,102230.0,102220.0,0.00525326]
["bitfinex","BTCUSD",1738382977026,0.34233044,102230.0,102220.0,0.00525326]
["bitfinex","BTCUSD",1738382977233,0.4495727,102230.0,102220.0,0.00525326]
["bitfinex","BTCUSD",1738382977391,0.34233044,102230.0,102220.0,0.00525326]
["bitfinex","BTCUSD",1738382978355,0.34233044,102230.0,102200.0,0.0002562]
["bitfinex","BTCUSD",1738382978356,0.1797551,102210.0,102200.0,0.0002562]
["bitfinex","BTCUSD",1738382978563,0.27699826,102210.0,102200.0,0.0003041]
["bitfinex","BTCUSD",1738382978780,0.24616404,102210.0,102200.0,0.0003041]
["bitfinex","BTCUSD",1738382979004,0.17748494,102210.0,102200.0,0.0003041]
["bitfinex","BTCUSD",1738382979218,0.15448494,102210.0,102200.0,0.0003041]
["bitfinex","BTCUSD",1738382980308,0.35463296,102210.0,102200.0,0.0013041]
["bitfinex","BTCUSD",1738382980519,0.18396254,102210.0,102200.0,0.0013041]
["bitfinex","BTCUSD",1738382980728,0.15448494,102210.0,102200.0,0.0013041]
["bitfinex","BTCUSD",1738382980930,0.21152512,102210.0,102200.0,0.0013041]
["bitfinex","BTCUSD",1738382981133,0.23452512,102210.0,102200.0,0.0013041]
["bitfinex","BTCUSD",1738382981347,0.20696254,102210.0,102200.0,0.0013041]
["bitfinex","BTCUSD",1738382981629,0.15448494,102210.0,102200.0,0.0013041]
["bitfinex","BTCUSD",1738382982219,0.15448494,102210.0,102200.0,0.0805041]
["bitfinex","BTCUSD",1738382982220,0.1585745,102210.0,102200.0,0.0805041]
["bitfinex","BTCUSD",1738382983068,0.1585745,102210.0,102200.0,0.0795041]
["bitfinex","BTCUSD",1738382983450,0.1585745,102210.0,102200.0,0.22574726]
["bitfinex","BTCUSD",1738382984188,0.4871745,102210.0,102200.0,0.22574726]
["bitfinex","BTCUSD",1738382984525,0.6371745,102210.0,102200.0,0.22574726]
["bitfinex","BTCUSD",1738382985128,0.6371745,102210.0,102200.0,0.22874726]
["bitfinex","BTCUSD",1738382985326,0.6371745,102210.0,102200.0,0.22574726]
["bitfinex","BTCUSD",1738382985728,0.6371745,102210.0,102200.0,0.22674726]
["bitfinex","BTCUSD",1738382986064,0.6381745,102210.0,102200.0,0.23274726]
["bitfinex","BTCUSD",1738382986270,0.6371745,102210.0,102200.0,0.22574726]
["bitfinex","BTCUSD",1738382986444,0.6371745,102210.0,102200.0,0.12574726]
["bitfinex","BTCUSD",1738382986651,0.6371745,102210.0,102200.0,0.12674726]
["bitfinex","BTCUSD",1738382987464,0.6371745,102210.0,102200.0,0.12974726]
["bitfinex","BTCUSD",1738382987881,0.6371745,102210.0,102200.0,0.12699042]
["bitfinex","BTCUSD",1738382988083,0.6371745,102210.0,102200.0,0.10124316]
["bitfinex","BTCUSD",1738382989198,0.4904185,102210.0,102190.0,0.01661248]
["bitfinex","BTCUSD",1738382989425,0.146771,102200.0,102190.0,0.0167529]
["bitfinex","BTCUSD",1738382989799,0.15861364,102200.0,102190.0,0.0973529]
["bitfinex","BTCUSD",1738382990004,0.15861364,102200.0,102190.0,0.1441379]
["bitfinex","BTCUSD",1738382990390,0.15861364,102200.0,102190.0,0.1461379]
["bitfinex","BTCUSD",1738382990870,0.01184264,102200.0,102190.0,0.1949379]
["bitfinex","BTCUSD",1738382991221,0.01184264,102200.0,102190.0,0.35546984]
["bitfinex","BTCUSD",1738382991643,0.01284264,102200.0,102190.0,0.36146984]
["bitfinex","BTCUSD",1738382992033,0.01284264,102200.0,102190.0,0.35946984]
["bitfinex","BTCUSD",1738382992231,0.01284264,102200.0,102190.0,0.35346984]
["bitfinex","BTCUSD",1738382992232,0.01184264,102200.0,102190.0,0.35346984]
["bitfinex","BTCUSD",1738382992569,0.01284264,102200.0,102190.0,0.36446984]
["bitfinex","BTCUSD",1738382993118,0.01284264,102200.0,102190.0,0.44226984]
["bitfinex","BTCUSD",1738382994406,0.01284264,102200.0,102190.0,0.44239194]
["bitfinex","BTCUSD",1738382995013,0.01284264,102200.0,102190.0,0.44039194]
["bitfinex","BTCUSD",1738382995214,0.15961364,102200.0,102190.0,0.44039194]
["bitfinex","BTCUSD",1738382995433,0.15961364,102200.0,102190.0,0.31166306]
["bitfinex","BTCUSD",1738382995625,0.15961364,102200.0,102190.0,0.08972516]
["bitfinex","BTCUSD",1738382996549,0.15961364,102200.0,102190.0,0.04092516]
["bitfinex","BTCUSD",1738382996958,0.15961364,102200.0,102190.0,0.04392516]
["bitfinex","BTCUSD",1738382997349,0.15961364,102200.0,102190.0,0.0121221]
["bitfinex","BTCUSD",1738383004338,0.48821364,102200.0,102190.0,0.0121221]
["bitfinex","BTCUSD",1738383006660,0.48847006,102200.0,102190.0,0.0121221]
["bitfinex","BTCUSD",1738383012783,0.48847006,102200.0,102190.0,0.0586221]
["bitfinex","BTCUSD",1738383012958,0.48847006,102200.0,102190.0,0.1414221]
["bitfinex","BTCUSD",1738383013550,0.48847006,102200.0,102190.0,0.23866526]
["bitfinex","BTCUSD",1738383015323,0.48847006,102200.0,102190.0,0.15586526]
["bitfinex","BTCUSD",1738383018944,0.48847006,102200.0,102190.0,0.30265026]
["bitfinex","BTCUSD",1738383019649,0.01309906,102200.0,102190.0,0.51417914]
["bitfinex","BTCUSD",1738383019849,0.01309906,102200.0,102190.0,0.66417914]
["bitfinex","BTCUSD",1738383020602,0.01309906,102200.0,102190.0,0.66117914]
["bitfinex","BTCUSD",1738383021061,0.01309906,102200.0,102190.0,0.75268901]
["bitfinex","BTCUSD",1738383021691,0.01209906,102200.0,102190.0,0.74368901]
["bitfinex","BTCUSD",1738383021959,0.01209906,102200.0,102190.0,0.75268901]
["bitfinex","BTCUSD",1738383023759,0.01209906,102200.0,102190.0,0.74868901]
["bitfinex","BTCUSD",1738383024815,0.01209906,102200.0,102190.0,0.73968901]
["bitfinex","BTCUSD",1738383025033,0.01209906,102200.0,102190.0,0.74868901]
["bitfinex","BTCUSD",1738383025236,0.01209906,102200.0,102190.0,0.46996013]
["bitfinex","BTCUSD",1738383025944,0.01209906,102200.0,102190.0,0.59868901]
["bitfinex","BTCUSD",1738383026105,0.01209906,102200.0,102190.0,0.60268901]
["bitfinex","BTCUSD",1738383032148,0.0137986,102200.0,102190.0,0.60268901]
["bitfinex","BTCUSD",1738383032950,0.0137986,102200.0,102190.0,0.47396013]
["bitfinex","BTCUSD",1738383037045,0.1605696,102200.0,102190.0,0.24437513]
["bitfinex","BTCUSD",1738383037265,0.2427696,102200.0,102190.0,0.19787513]
["bitfinex","BTCUSD",1738383038846,0.2427696,102200.0,102190.0,0.11036526]
["bitfinex","BTCUSD",1738383039204,0.2427696,102200.0,102190.0,0.0131221]
["bitfinex","BTCUSD",1738383039894,0.2427696,102200.0,102190.0,0.0091221]
["bitfinex","BTCUSD",1738383040321,0.2427696,102200.0,102190.0,0.0021221]
["bitfinex","BTCUSD",1738383040545,0.2427696,102200.0,102190.0,0.0071221]
["bitfinex","BTCUSD",1738383041310,0.24247444,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1738383041511,0.59407444,102200.0,102190.0,0.0037221]
["bitfinex","BTCUSD",1738383042103,0.60430268,102200.0,102190.0,0.0037221]
["bitfinex","BTCUSD",1738383042444,0.146799,102180.0,102170.0,0.15053867]
["bitfinex","BTCUSD",1738383042642,0.15446185,102180.0,102170.0,0.24826134]
["bitfinex","BTCUSD",1738383042841,0.16032586,102180.0,102170.0,0.24826134]
["bitfinex","BTCUSD",1738383043630,0.01352686,102180.0,102170.0,0.24826134]
["bitfinex","BTCUSD",1738383043813,0.01352686,102180.0,102170.0,0.61060422]
["bitfinex","BTCUSD",1738383045364,0.01352686,102180.0,102170.0,0.52309435]
["bitfinex","BTCUSD",1738383046208,0.01352686,102180.0,102170.0,0.52609435]
["bitfinex","BTCUSD",1738383048670,0.01352686,102180.0,102170.0,0.61360422]
["bitfinex","BTCUSD",1738383050665,0.01352686,102180.0,102170.0,0.76360422]
["bitfinex","BTCUSD",1738383051560,0.01352686,102180.0,102170.0,0.79411657]
["bitfinex","BTCUSD",1738383052260,0.01352686,102180.0,102170.0,0.92284545]
["bitfinex","BTCUSD",1738383052455,0.01352686,102180.0,102170.0,0.79411657]
["bitfinex","BTCUSD",1738383053007,0.01352686,102180.0,102170.0,0.78611657]
["bitfinex","BTCUSD",1738383053410,0.01352686,102180.0,102170.0,0.79511657]
["bitfinex","BTCUSD",1738383053614,0.01352686,102180.0,102170.0,0.79211657]
["bitfinex","BTCUSD",1738383053868,0.01352686,102180.0,102170.0,0.79611657]
["bitfinex","BTCUSD",1738383054587,0.01352686,102180.0,102170.0,0.94784545]
["bitfinex","BTCUSD",1738383055426,0.01352686,102180.0,102170.0,0.85633558]
["bitfinex","BTCUSD",1738383055627,0.01352686,102180.0,102170.0,0.84733558]
["bitfinex","BTCUSD",1738383056035,0.01352686,102180.0,102170.0,0.85633558]
["bitfinex","BTCUSD",1738383056268,0.01352686,102180.0,102170.0,0.88633558]
["bitfinex","BTCUSD",1738383056471,0.01352686,102180.0,102170.0,0.87733558]
["bitfinex","BTCUSD",1738383056681,0.00025642,102190.0,102180.0,0.023]
["bitfinex","BTCUSD",1738383056876,0.00025642,102190.0,102180.0,0.65147831]
["bitfinex","BTCUSD",1738383057177,0.00724106,102190.0,102180.0,0.68101227]
["bitfinex","BTCUSD",1738383057613,0.00724106,102190.0,102180.0,0.69101227]
["bitfinex","BTCUSD",1738383058246,0.00724106,102190.0,102180.0,0.86501227]
["bitfinex","BTCUSD",1738383058533,6e-08,102190.0,102180.0,0.86501227]
["bitfinex","BTCUSD",1738383058745,0.00025642,102200.0,102190.0,0.302785]
["bitfinex","BTCUSD",1738383058944,0.00025642,102200.0,102190.0,0.68799827]
["bitfinex","BTCUSD",1738383059092,0.00025642,102200.0,102190.0,0.83799827]
["bitfinex","BTCUSD",1738383060506,0.00025642,102200.0,102190.0,0.84699827]
["bitfinex","BTCUSD",1738383061719,0.00025642,102200.0,102190.0,0.85099827]
["bitfinex","BTCUSD",1738383063533,0.00025642,102200.0,102190.0,0.87399827]
["bitfinex","BTCUSD",1738383063955,0.01204797,102200.0,102190.0,0.88430047]
["bitfinex","BTCUSD",1738383064156,0.00025642,102210.0,102200.0,0.452771]
["bitfinex","BTCUSD",1738383064361,0.00025642,102210.0,102200.0,0.84434427]
["bitfinex","BTCUSD",1738383065434,0.0002562,102240.0,102220.0,0.1964]
["bitfinex","BTCUSD",1738383065661,0.0002562,102240.0,102230.0,0.37367701]
["bitfinex","BTCUSD",1738383065827,0.0002562,102240.0,102230.0,0.37269904]
["bitfinex","BTCUSD",1738383066026,0.0002562,102240.0,102230.0,0.42019904]
["bitfinex","BTCUSD",1738383066206,0.01110851,102240.0,102230.0,0.57019904]
["bitfinex","BTCUSD",1738383066414,0.0002562,102240.0,102230.0,0.57019904]
["bitfinex","BTCUSD",1738383066640,0.01125176,102240.0,102230.0,0.57019904]
["bitfinex","BTCUSD",1738383066798,0.00039945,102240.0,102230.0,0.57019904]
["bitfinex","BTCUSD",1738383066999,0.01128906,102240.0,102230.0,0.57019904]
["bitfinex","BTCUSD",1738383067200,0.00039945,102240.0,102230.0,0.69892792]
["bitfinex","BTCUSD",1738383067455,0.0112471,102240.0,102230.0,0.57019904]
["bitfinex","BTCUSD",1738383067709,0.00039945,102240.0,102230.0,0.81172792]
["bitfinex","BTCUSD",1738383067905,0.01128015,102240.0,102230.0,0.82072792]
["bitfinex","BTCUSD",1738383068119,0.00025642,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738383068242,0.00025642,102280.0,102270.0,0.65773092]
["bitfinex","BTCUSD",1738383068243,0.00040015,102280.0,102270.0,0.65773092]
["bitfinex","BTCUSD",1738383068445,0.00040015,102280.0,102270.0,0.52900204]
["bitfinex","BTCUSD",1738383068667,0.00040015,102280.0,102270.0,0.65773092]
["bitfinex","BTCUSD",1738383068884,0.00040015,102280.0,102270.0,0.52900204]
["bitfinex","BTCUSD",1738383070113,0.00040015,102280.0,102270.0,0.53500204]
["bitfinex","BTCUSD",1738383070891,0.00040015,102280.0,102270.0,0.52900204]
["bitfinex","BTCUSD",1738383071112,0.00040015,102280.0,102270.0,0.53100204]
["bitfinex","BTCUSD",1738383071243,0.00040015,102280.0,102270.0,0.54000204]
["bitfinex","BTCUSD",1738383071442,0.00040015,102280.0,102270.0,0.53800204]
["bitfinex","BTCUSD",1738383071832,0.00040015,102280.0,102270.0,0.54100204]
["bitfinex","BTCUSD",1738383072259,0.01124207,102280.0,102270.0,0.54100204]
["bitfinex","BTCUSD",1738383072919,0.01124207,102280.0,102270.0,0.66973092]
["bitfinex","BTCUSD",1738383074316,0.01425705,102280.0,102270.0,0.66973092]
["bitfinex","BTCUSD",1738383074518,0.01425705,102280.0,102270.0,0.54100204]
["bitfinex","BTCUSD",1738383074703,0.01425705,102280.0,102270.0,0.66973092]
["bitfinex","BTCUSD",1738383075377,0.01425705,102280.0,102270.0,0.54100204]
["bitfinex","BTCUSD",1738383076669,0.01425705,102280.0,102270.0,0.53464204]
["bitfinex","BTCUSD",1738383076879,0.01425705,102280.0,102270.0,0.25591316]
["bitfinex","BTCUSD",1738383077081,0.09265705,102280.0,102270.0,0.26227316]
["bitfinex","BTCUSD",1738383077486,0.09265705,102280.0,102270.0,0.39100204]
["bitfinex","BTCUSD",1738383080601,0.09265705,102280.0,102270.0,0.38464204]
["bitfinex","BTCUSD",1738383080806,0.09265705,102280.0,102270.0,0.39100204]
["bitfinex","BTCUSD",1738383082640,0.09265705,102280.0,102270.0,0.38464204]
["bitfinex","BTCUSD",1738383082883,0.09265705,102280.0,102270.0,0.39100204]
["bitfinex","BTCUSD",1738383083849,0.23931305,102280.0,102270.0,0.38464204]
["bitfinex","BTCUSD",1738383084061,0.23931305,102280.0,102270.0,0.39100204]
["bitfinex","BTCUSD",1738383084694,0.23931305,102280.0,102270.0,0.11560316]
["bitfinex","BTCUSD",1738383084897,0.23931305,102280.0,102270.0,0.39100204]
["bitfinex","BTCUSD",1738383085126,0.24035471,102280.0,102270.0,0.26227316]
["bitfinex","BTCUSD",1738383085327,0.24035471,102280.0,102270.0,0.11560316]
["bitfinex","BTCUSD",1738383087003,0.24035471,102280.0,102270.0,0.26227316]
["bitfinex","BTCUSD",1738383087618,0.24035471,102280.0,102270.0,0.11560316]
["bitfinex","BTCUSD",1738383088592,0.24035471,102280.0,102270.0,0.39100204]
["bitfinex","BTCUSD",1738383092281,0.2404554,102280.0,102270.0,0.39100204]
["bitfinex","BTCUSD",1738383093674,0.0937994,102280.0,102270.0,0.39100204]
["bitfinex","BTCUSD",1738383094282,0.0937994,102280.0,102270.0,0.42142499]
["bitfinex","BTCUSD",1738383094484,0.0937994,102280.0,102270.0,0.39100204]
["bitfinex","BTCUSD",1738383095152,0.0153994,102280.0,102270.0,0.39100204]
["bitfinex","BTCUSD",1738383095489,0.0153994,102280.0,102270.0,0.55015596]
["bitfinex","BTCUSD",1738383095722,0.0153994,102280.0,102270.0,0.77995596]
["bitfinex","BTCUSD",1738383099348,0.0153994,102280.0,102270.0,0.70015596]
["bitfinex","BTCUSD",1738383104742,0.0153994,102280.0,102270.0,0.78771373]
["bitfinex","BTCUSD",1738383108046,0.0153994,102280.0,102270.0,0.70015596]
["bitfinex","BTCUSD",1738383108749,0.0153994,102280.0,102270.0,0.82855596]
["bitfinex","BTCUSD",1738383111217,0.0153994,102280.0,102270.0,1.15245596]
["bitfinex","BTCUSD",1738383113163,0.0153994,102280.0,102270.0,1.19545596]
["bitfinex","BTCUSD",1738383113490,0.0153994,102280.0,102270.0,1.20545596]
["bitfinex","BTCUSD",1738383114119,0.0153994,102280.0,102270.0,1.19345596]
["bitfinex","BTCUSD",1738383114503,0.0153994,102280.0,102270.0,1.20645596]
["bitfinex","BTCUSD",1738383115651,0.0153994,102280.0,102270.0,1.20245596]
["bitfinex","BTCUSD",1738383116075,0.0153994,102280.0,102270.0,1.19345596]
["bitfinex","BTCUSD",1738383116287,0.0153994,102280.0,102270.0,1.20245596]
["bitfinex","BTCUSD",1738383117101,0.0153994,102280.0,102270.0,1.73945596]
["bitfinex","BTCUSD",1738383117312,0.0153994,102280.0,102270.0,1.74845596]
["bitfinex","BTCUSD",1738383117983,0.01891969,102280.0,102270.0,1.74845596]
["bitfinex","BTCUSD",1738383118978,0.01891969,102280.0,102270.0,1.74445596]
["bitfinex","BTCUSD",1738383119223,0.01891969,102280.0,102270.0,1.74845596]
["bitfinex","BTCUSD",1738383120142,0.0002562,102300.0,102290.0,0.45139876]
["bitfinex","BTCUSD",1738383120304,0.0007352,102300.0,102290.0,0.57906696]
["bitfinex","BTCUSD",1738383121461,0.00381352,102300.0,102290.0,0.57906696]
["bitfinex","BTCUSD",1738383123007,0.00381352,102300.0,102290.0,0.58306696]
["bitfinex","BTCUSD",1738383123562,0.00381352,102300.0,102290.0,0.59206696]
["bitfinex","BTCUSD",1738383123920,0.00381352,102300.0,102290.0,0.60226114]
["bitfinex","BTCUSD",1738383124769,0.00381352,102300.0,102290.0,0.62148175]
["bitfinex","BTCUSD",1738383126465,0.00381352,102300.0,102290.0,0.70909471]
["bitfinex","BTCUSD",1738383127726,0.01731026,102300.0,102290.0,0.70909471]
["bitfinex","BTCUSD",1738383128569,0.01731026,102300.0,102290.0,1.18299471]
["bitfinex","BTCUSD",1738383129728,0.01731026,102300.0,102290.0,1.09408209]
["bitfinex","BTCUSD",1738383135852,0.01731026,102300.0,102290.0,1.10044209]
["bitfinex","BTCUSD",1738383139672,0.01731026,102300.0,102290.0,1.18471466]
["bitfinex","BTCUSD",1738383140295,0.01731026,102300.0,102290.0,1.10044209]
["bitfinex","BTCUSD",1738383141281,0.01731026,102300.0,102290.0,1.18471466]
["bitfinex","BTCUSD",1738383141979,0.01731026,102300.0,102290.0,1.20771466]
["bitfinex","BTCUSD",1738383142200,0.01731026,102300.0,102290.0,1.12344209]
["bitfinex","BTCUSD",1738383142331,0.01731026,102300.0,102290.0,1.20771466]
["bitfinex","BTCUSD",1738383142534,0.01731026,102300.0,102290.0,1.12344209]
["bitfinex","BTCUSD",1738383143096,0.01731026,102300.0,102290.0,1.20771466]
["bitfinex","BTCUSD",1738383143538,0.01731026,102300.0,102290.0,1.12344209]
["bitfinex","BTCUSD",1738383145292,0.01731026,102300.0,102290.0,1.03582913]
["bitfinex","BTCUSD",1738383145509,0.01731026,102300.0,102290.0,1.02946913]
["bitfinex","BTCUSD",1738383145742,0.01731026,102300.0,102290.0,1.01282913]
["bitfinex","BTCUSD",1738383150240,0.01731026,102300.0,102290.0,1.00646913]
["bitfinex","BTCUSD",1738383150467,0.01731026,102300.0,102290.0,1.01282913]
["bitfinex","BTCUSD",1738383164523,0.01731026,102300.0,102290.0,1.00646913]
["bitfinex","BTCUSD",1738383164735,0.01731026,102300.0,102290.0,1.01282913]
["bitfinex","BTCUSD",1738383165096,0.01731026,102300.0,102290.0,0.95916913]
["bitfinex","BTCUSD",1738383165340,0.01731026,102300.0,102290.0,0.73125656]
["bitfinex","BTCUSD",1738383165341,0.09301026,102300.0,102290.0,0.73125656]
["bitfinex","BTCUSD",1738383165542,0.09301026,102300.0,102290.0,0.88125656]
["bitfinex","BTCUSD",1738383166312,0.09301026,102300.0,102290.0,0.87489656]
["bitfinex","BTCUSD",1738383166846,0.09301026,102300.0,102290.0,0.88125656]
["bitfinex","BTCUSD",1738383166997,0.09301026,102300.0,102290.0,0.96552913]
["bitfinex","BTCUSD",1738383167626,0.09301026,102300.0,102290.0,0.64162913]
["bitfinex","BTCUSD",1738383169913,0.09301026,102300.0,102290.0,0.55735656]
["bitfinex","BTCUSD",1738383170404,0.09301026,102300.0,102290.0,0.64162913]
["bitfinex","BTCUSD",1738383173310,0.09301026,102300.0,102290.0,0.55735656]
["bitfinex","BTCUSD",1738383173995,0.09107059,102300.0,102290.0,0.55735656]
["bitfinex","BTCUSD",1738383174133,0.09225565,102300.0,102290.0,0.55735656]
["bitfinex","BTCUSD",1738383176890,0.09225565,102300.0,102290.0,0.63526913]
["bitfinex","BTCUSD",1738383177108,0.09225565,102300.0,102290.0,0.64162913]
["bitfinex","BTCUSD",1738383177244,0.09225565,102300.0,102290.0,0.55735656]
["bitfinex","BTCUSD",1738383181352,0.09225565,102300.0,102290.0,0.55099656]
["bitfinex","BTCUSD",1738383181561,0.28808265,102300.0,102290.0,0.19810869]
["bitfinex","BTCUSD",1738383181747,0.28808265,102300.0,102290.0,0.28874126]
["bitfinex","BTCUSD",1738383181923,0.28808265,102300.0,102290.0,0.20446869]
["bitfinex","BTCUSD",1738383182301,0.28833885,102300.0,102290.0,0.19146869]
["bitfinex","BTCUSD",1738383182758,0.28833885,102300.0,102290.0,0.19346869]
["bitfinex","BTCUSD",1738383183272,0.28833885,102300.0,102290.0,0.19946869]
["bitfinex","BTCUSD",1738383183680,0.28833885,102300.0,102290.0,0.19310869]
["bitfinex","BTCUSD",1738383184028,0.28833885,102300.0,102290.0,0.19946869]
["bitfinex","BTCUSD",1738383184876,0.28833885,102300.0,102290.0,0.11160316]
["bitfinex","BTCUSD",1738383186095,0.28833885,102300.0,102290.0,0.01436]
["bitfinex","BTCUSD",1738383186715,0.2985784,102300.0,102290.0,0.01436]
["bitfinex","BTCUSD",1738383187567,0.6271784,102300.0,102290.0,0.01436]
["bitfinex","BTCUSD",1738383188084,0.90753426,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1738383188282,1.00477742,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1738383188486,1.00477742,102300.0,102290.0,0.007]
["bitfinex","BTCUSD",1738383188687,1.00477742,102300.0,102290.0,0.009]
["bitfinex","BTCUSD",1738383188906,1.00477742,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1738383189288,0.272841,102290.0,102280.0,0.000122]
["bitfinex","BTCUSD",1738383189713,0.28953501,102290.0,102280.0,0.000122]
["bitfinex","BTCUSD",1738383191541,0.43953501,102290.0,102280.0,0.000122]
["bitfinex","BTCUSD",1738383191661,0.43953501,102290.0,102280.0,0.001122]
["bitfinex","BTCUSD",1738383192493,0.43953501,102290.0,102280.0,0.000122]
["bitfinex","BTCUSD",1738383193081,0.44052666,102290.0,102280.0,0.000122]
["bitfinex","BTCUSD",1738383194078,0.49352666,102290.0,102280.0,0.000122]
["bitfinex","BTCUSD",1738383194276,0.69812568,102290.0,102280.0,0.000122]
["bitfinex","BTCUSD",1738383194485,0.226299,102250.0,102240.0,0.08798753]
["bitfinex","BTCUSD",1738383194722,0.24338809,102250.0,102240.0,0.19159069]
["bitfinex","BTCUSD",1738383195389,0.24338809,102250.0,102240.0,0.10372516]
["bitfinex","BTCUSD",1738383195888,0.24338809,102250.0,102240.0,0.10520416]
["bitfinex","BTCUSD",1738383197480,0.24338809,102250.0,102240.0,0.18947673]
["bitfinex","BTCUSD",1738383197773,0.24338809,102250.0,102240.0,0.10520416]
["bitfinex","BTCUSD",1738383197989,0.24338809,102250.0,102240.0,0.10920416]
["bitfinex","BTCUSD",1738383198276,0.24338809,102250.0,102240.0,0.23783462]
["bitfinex","BTCUSD",1738383200450,0.24338809,102250.0,102240.0,0.10920416]
["bitfinex","BTCUSD",1738383202775,0.16378809,102250.0,102240.0,0.23783462]
["bitfinex","BTCUSD",1738383203300,0.16378809,102250.0,102240.0,0.23147462]
["bitfinex","BTCUSD",1738383203462,0.16378809,102250.0,102240.0,0.23783462]
["bitfinex","BTCUSD",1738383203653,0.16378809,102250.0,102240.0,0.23383462]
["bitfinex","BTCUSD",1738383203868,0.16378809,102250.0,102240.0,0.23283462]
["bitfinex","BTCUSD",1738383204028,0.16378809,102250.0,102240.0,0.23983462]
["bitfinex","BTCUSD",1738383204228,0.16378809,102250.0,102240.0,0.24183462]
["bitfinex","BTCUSD",1738383210713,0.23878809,102250.0,102240.0,0.11320416]
["bitfinex","BTCUSD",1738383213337,0.23878809,102250.0,102240.0,0.10684416]
["bitfinex","BTCUSD",1738383213506,0.23878809,102250.0,102240.0,0.11320416]
["bitfinex","BTCUSD",1738383219764,0.23878809,102250.0,102240.0,0.19761393]
["bitfinex","BTCUSD",1738383224347,0.16378809,102250.0,102240.0,0.19761393]
["bitfinex","BTCUSD",1738383227854,0.16378809,102250.0,102240.0,0.11320416]
["bitfinex","BTCUSD",1738383228264,0.16378809,102250.0,102240.0,0.19761393]
["bitfinex","BTCUSD",1738383228840,0.16378809,102250.0,102240.0,0.19061393]
["bitfinex","BTCUSD",1738383229264,0.16378809,102250.0,102240.0,0.19461393]
["bitfinex","BTCUSD",1738383229461,0.24428809,102250.0,102240.0,0.09784416]
["bitfinex","BTCUSD",1738383229873,0.24428809,102250.0,102240.0,0.10584416]
["bitfinex","BTCUSD",1738383230270,0.24428809,102250.0,102240.0,0.10484416]
["bitfinex","BTCUSD",1738383230473,0.24428809,102250.0,102240.0,0.09784416]
["bitfinex","BTCUSD",1738383230686,0.24428809,102250.0,102240.0,0.09884416]
["bitfinex","BTCUSD",1738383230864,0.24428809,102250.0,102240.0,0.10284416]
["bitfinex","BTCUSD",1738383232257,0.24428809,102250.0,102240.0,0.09884416]
["bitfinex","BTCUSD",1738383232572,0.24428809,102250.0,102240.0,0.10184416]
["bitfinex","BTCUSD",1738383232930,0.24428809,102250.0,102240.0,0.10284416]
["bitfinex","BTCUSD",1738383233880,0.16378809,102250.0,102240.0,0.18725393]
["bitfinex","BTCUSD",1738383234889,0.16378809,102250.0,102240.0,0.19361393]
["bitfinex","BTCUSD",1738383235431,0.16378809,102250.0,102240.0,0.18861393]
["bitfinex","BTCUSD",1738383235831,0.16378809,102250.0,102240.0,0.19761393]
["bitfinex","BTCUSD",1738383240344,0.16378809,102250.0,102240.0,0.11320416]
["bitfinex","BTCUSD",1738383240756,0.16378809,102250.0,102240.0,0.009601]
["bitfinex","BTCUSD",1738383240757,0.24128809,102250.0,102240.0,0.009601]
["bitfinex","BTCUSD",1738383241591,0.24128809,102250.0,102240.0,0.007601]
["bitfinex","BTCUSD",1738383242100,0.71988809,102250.0,102240.0,0.007601]
["bitfinex","BTCUSD",1738383242306,0.71988809,102250.0,102240.0,0.000601]
["bitfinex","BTCUSD",1738383242513,0.71988809,102250.0,102240.0,0.004601]
["bitfinex","BTCUSD",1738383242919,0.71988809,102250.0,102240.0,0.001601]
["bitfinex","BTCUSD",1738383243119,0.71988809,102250.0,102240.0,0.002601]
["bitfinex","BTCUSD",1738383243322,0.71988809,102250.0,102240.0,0.001601]
["bitfinex","BTCUSD",1738383245498,0.71988809,102250.0,102240.0,0.000601]
["bitfinex","BTCUSD",1738383245914,0.71988809,102250.0,102240.0,0.004601]
["bitfinex","BTCUSD",1738383246220,0.71988809,102250.0,102240.0,0.005601]
["bitfinex","BTCUSD",1738383246715,0.71988809,102250.0,102240.0,0.004601]
["bitfinex","BTCUSD",1738383247147,0.71988809,102250.0,102240.0,0.005601]
["bitfinex","BTCUSD",1738383250367,0.64238809,102250.0,102240.0,0.005601]
["bitfinex","BTCUSD",1738383251742,0.64238809,102250.0,102240.0,0.000601]
["bitfinex","BTCUSD",1738383251949,0.64238809,102250.0,102240.0,0.004601]
["bitfinex","BTCUSD",1738383252128,0.49238809,102250.0,102240.0,0.4173767]
["bitfinex","BTCUSD",1738383252337,0.49238809,102250.0,102240.0,0.38126693]
["bitfinex","BTCUSD",1738383252948,0.01708909,102250.0,102240.0,0.5449767]
["bitfinex","BTCUSD",1738383253150,0.01708909,102250.0,102240.0,0.6909767]
["bitfinex","BTCUSD",1738383253380,0.01708909,102250.0,102240.0,0.72152751]
["bitfinex","BTCUSD",1738383253582,0.01708909,102250.0,102240.0,0.80693728]
["bitfinex","BTCUSD",1738383253903,0.01708909,102250.0,102240.0,0.72888751]
["bitfinex","BTCUSD",1738383254346,0.01708909,102250.0,102240.0,0.72788751]
["bitfinex","BTCUSD",1738383254551,0.01708909,102250.0,102240.0,0.72988751]
["bitfinex","BTCUSD",1738383255111,0.01708909,102250.0,102240.0,0.72788751]
["bitfinex","BTCUSD",1738383255513,0.01708909,102250.0,102240.0,0.73188751]
["bitfinex","BTCUSD",1738383255855,0.01708909,102250.0,102240.0,0.82022109]
["bitfinex","BTCUSD",1738383256221,0.01708909,102250.0,102240.0,0.82722109]
["bitfinex","BTCUSD",1738383256433,0.01708909,102250.0,102240.0,0.69864453]
["bitfinex","BTCUSD",1738383256636,0.01708909,102250.0,102240.0,0.69464453]
["bitfinex","BTCUSD",1738383256841,0.01708909,102250.0,102240.0,0.82322109]
["bitfinex","BTCUSD",1738383257056,0.01708909,102250.0,102240.0,0.82722109]
["bitfinex","BTCUSD",1738383257476,0.01708909,102250.0,102240.0,0.82022109]
["bitfinex","BTCUSD",1738383257631,0.01708909,102250.0,102240.0,0.82922109]
["bitfinex","BTCUSD",1738383258053,0.01708909,102250.0,102240.0,0.82022109]
["bitfinex","BTCUSD",1738383258254,0.01708909,102250.0,102240.0,0.82922109]
["bitfinex","BTCUSD",1738383258459,0.01708909,102250.0,102240.0,0.69164453]
["bitfinex","BTCUSD",1738383258840,0.01708909,102250.0,102240.0,0.70064453]
["bitfinex","BTCUSD",1738383259056,0.01708909,102250.0,102240.0,0.69164453]
["bitfinex","BTCUSD",1738383260119,0.01708909,102250.0,102240.0,0.68764453]
["bitfinex","BTCUSD",1738383260442,0.01708909,102250.0,102240.0,0.69664453]
["bitfinex","BTCUSD",1738383260729,0.01708909,102250.0,102240.0,0.68764453]
["bitfinex","BTCUSD",1738383261025,0.01708909,102250.0,102240.0,0.69664453]
["bitfinex","BTCUSD",1738383261417,0.01708909,102250.0,102240.0,0.66609372]
["bitfinex","BTCUSD",1738383261649,0.01708909,102250.0,102240.0,0.67009372]
["bitfinex","BTCUSD",1738383261934,0.01708909,102250.0,102240.0,0.66609372]
["bitfinex","BTCUSD",1738383262359,0.01708909,102250.0,102240.0,0.66909372]
["bitfinex","BTCUSD",1738383263015,0.01708909,102250.0,102240.0,0.75689105]
["bitfinex","BTCUSD",1738383265618,0.01708909,102250.0,102240.0,0.88546761]
["bitfinex","BTCUSD",1738383268634,0.01708909,102250.0,102240.0,1.20936761]
["bitfinex","BTCUSD",1738383269949,0.01708909,102250.0,102240.0,1.23236761]
["bitfinex","BTCUSD",1738383270152,0.01708909,102250.0,102240.0,1.22936761]
["bitfinex","BTCUSD",1738383270369,0.01708909,102250.0,102240.0,1.22036761]
["bitfinex","BTCUSD",1738383270576,0.01708909,102250.0,102240.0,1.22436761]
["bitfinex","BTCUSD",1738383271139,0.01708909,102250.0,102240.0,1.23336761]
["bitfinex","BTCUSD",1738383272925,0.01708909,102250.0,102240.0,1.21036761]
["bitfinex","BTCUSD",1738383277808,0.01708909,102250.0,102240.0,1.12196725]
["bitfinex","BTCUSD",1738383279477,0.01708909,102250.0,102240.0,1.15242906]
["bitfinex","BTCUSD",1738383280612,0.01708909,102250.0,102240.0,1.06676906]
["bitfinex","BTCUSD",1738383280830,0.01708909,102250.0,102240.0,1.04266725]
["bitfinex","BTCUSD",1738383281252,0.09778909,102250.0,102240.0,1.04266725]
["bitfinex","BTCUSD",1738383282419,0.09778909,102250.0,102240.0,1.07315142]
["bitfinex","BTCUSD",1738383283504,0.09778909,102250.0,102240.0,1.02485142]
["bitfinex","BTCUSD",1738383284985,0.09778909,102250.0,102240.0,0.99436725]
["bitfinex","BTCUSD",1738383285530,0.24448809,102250.0,102240.0,0.19864149]
["bitfinex","BTCUSD",1738383285737,0.24448809,102250.0,102240.0,0.20500149]
["bitfinex","BTCUSD",1738383285957,0.29198809,102250.0,102240.0,0.20500149]
["bitfinex","BTCUSD",1738383286577,0.29198809,102250.0,102240.0,0.20100149]
["bitfinex","BTCUSD",1738383287015,0.29198809,102250.0,102240.0,0.18964149]
["bitfinex","BTCUSD",1738383287415,0.29198809,102250.0,102240.0,0.18564149]
["bitfinex","BTCUSD",1738383287841,0.29198809,102250.0,102240.0,0.19764149]
["bitfinex","BTCUSD",1738383288043,0.29198809,102250.0,102240.0,0.18864149]
["bitfinex","BTCUSD",1738383288254,0.29198809,102250.0,102240.0,0.18564149]
["bitfinex","BTCUSD",1738383288458,0.29198809,102250.0,102240.0,0.18964149]
["bitfinex","BTCUSD",1738383288680,0.29198809,102250.0,102240.0,0.10284416]
["bitfinex","BTCUSD",1738383292894,0.29198809,102250.0,102240.0,0.18722054]
["bitfinex","BTCUSD",1738383293100,0.24448809,102250.0,102240.0,0.27159692]
["bitfinex","BTCUSD",1738383293454,0.24448809,102250.0,102240.0,0.26759692]
["bitfinex","BTCUSD",1738383293668,0.24448809,102250.0,102240.0,0.18722054]
["bitfinex","BTCUSD",1738383293878,0.24448809,102250.0,102240.0,0.18222054]
["bitfinex","BTCUSD",1738383294297,0.24448809,102250.0,102240.0,0.33393354]
["bitfinex","BTCUSD",1738383294500,0.24448809,102250.0,102240.0,0.32993354]
["bitfinex","BTCUSD",1738383294719,0.24448809,102250.0,102240.0,0.33593354]
["bitfinex","BTCUSD",1738383295041,0.24448809,102250.0,102240.0,0.42230992]
["bitfinex","BTCUSD",1738383295241,0.24448809,102250.0,102240.0,0.33793354]
["bitfinex","BTCUSD",1738383295677,0.24448809,102250.0,102240.0,0.34429354]
["bitfinex","BTCUSD",1738383296744,0.24448809,102250.0,102240.0,0.42866992]
["bitfinex","BTCUSD",1738383296943,0.16378809,102250.0,102240.0,0.42866992]
["bitfinex","BTCUSD",1738383297303,0.01708909,102250.0,102240.0,0.42866992]
["bitfinex","BTCUSD",1738383299515,0.01708909,102250.0,102240.0,0.34429354]
["bitfinex","BTCUSD",1738383300961,0.01708909,102250.0,102240.0,0.42866992]
["bitfinex","BTCUSD",1738383301383,0.01708909,102250.0,102240.0,0.34429354]
["bitfinex","BTCUSD",1738383302557,0.01708909,102250.0,102240.0,0.55166992]
["bitfinex","BTCUSD",1738383303560,0.01708909,102250.0,102240.0,0.6360463]
["bitfinex","BTCUSD",1738383303761,0.01708909,102250.0,102240.0,0.79002946]
["bitfinex","BTCUSD",1738383304128,0.01708909,102250.0,102240.0,0.82049748]
["bitfinex","BTCUSD",1738383304339,0.01708909,102250.0,102240.0,1.25519481]
["bitfinex","BTCUSD",1738383306450,0.01708909,102250.0,102240.0,1.25319481]
["bitfinex","BTCUSD",1738383306671,0.01708909,102250.0,102240.0,1.25719481]
["bitfinex","BTCUSD",1738383307248,0.01708909,102250.0,102240.0,1.26319481]
["bitfinex","BTCUSD",1738383307509,0.01708909,102250.0,102240.0,1.19475168]
["bitfinex","BTCUSD",1738383307804,0.0002562,102280.0,102270.0,0.19367]
["bitfinex","BTCUSD",1738383308006,0.0002562,102280.0,102270.0,0.54802546]
["bitfinex","BTCUSD",1738383308239,0.01711421,102280.0,102270.0,0.54802546]
["bitfinex","BTCUSD",1738383308420,0.0002562,102280.0,102270.0,0.54802546]
["bitfinex","BTCUSD",1738383308570,0.0040419,102280.0,102270.0,0.54802546]
["bitfinex","BTCUSD",1738383309367,0.0040419,102280.0,102270.0,0.42846931]
["bitfinex","BTCUSD",1738383309834,0.0040419,102280.0,102270.0,0.43146931]
["bitfinex","BTCUSD",1738383310718,0.0040419,102280.0,102270.0,1.40676931]
["bitfinex","BTCUSD",1738383311106,0.0035619,102280.0,102270.0,1.40676931]
["bitfinex","BTCUSD",1738383312140,0.01666778,102280.0,102270.0,1.40676931]
["bitfinex","BTCUSD",1738383312570,0.01666778,102280.0,102270.0,1.4263408]
["bitfinex","BTCUSD",1738383312840,0.01666778,102280.0,102270.0,1.4327008]
["bitfinex","BTCUSD",1738383313668,0.01666778,102280.0,102270.0,1.4297008]
["bitfinex","BTCUSD",1738383314107,0.01666778,102280.0,102270.0,1.4237008]
["bitfinex","BTCUSD",1738383314502,0.01666778,102280.0,102270.0,1.4327008]
["bitfinex","BTCUSD",1738383318140,0.01666778,102280.0,102270.0,1.4207008]
["bitfinex","BTCUSD",1738383318339,0.01666778,102280.0,102270.0,1.4227008]
["bitfinex","BTCUSD",1738383318543,0.01666778,102280.0,102270.0,1.4297008]
["bitfinex","BTCUSD",1738383319828,0.01666778,102280.0,102270.0,1.4298228]
["bitfinex","BTCUSD",1738383320149,0.01692398,102280.0,102270.0,1.4298228]
["bitfinex","BTCUSD",1738383325800,0.01692398,102280.0,102270.0,1.38560474]
["bitfinex","BTCUSD",1738383329888,0.01692398,102280.0,102270.0,1.46994283]
["bitfinex","BTCUSD",1738383330905,0.01692398,102280.0,102270.0,1.38360474]
["bitfinex","BTCUSD",1738383331315,0.01692398,102280.0,102270.0,1.46794283]
["bitfinex","BTCUSD",1738383332524,0.01692398,102280.0,102270.0,1.46094283]
["bitfinex","BTCUSD",1738383332737,0.01692398,102280.0,102270.0,1.54494283]
["bitfinex","BTCUSD",1738383332944,0.01692398,102280.0,102270.0,1.55394283]
["bitfinex","BTCUSD",1738383333143,0.01692398,102280.0,102270.0,1.55094283]
["bitfinex","BTCUSD",1738383333455,0.01692398,102280.0,102270.0,1.58440366]
["bitfinex","BTCUSD",1738383337552,0.01692398,102280.0,102270.0,1.50340366]
["bitfinex","BTCUSD",1738383337759,0.01692398,102280.0,102270.0,1.41906557]
["bitfinex","BTCUSD",1738383337963,0.01692398,102280.0,102270.0,1.51324748]
["bitfinex","BTCUSD",1738383338364,0.01692398,102280.0,102270.0,1.42890939]
["bitfinex","BTCUSD",1738383339351,0.01692398,102280.0,102270.0,1.41906557]
["bitfinex","BTCUSD",1738383341873,0.01692398,102280.0,102270.0,1.13469748]
["bitfinex","BTCUSD",1738383342082,0.24657998,102280.0,102270.0,1.08466516]
["bitfinex","BTCUSD",1738383342303,0.24657998,102280.0,102270.0,0.987422]
["bitfinex","BTCUSD",1738383343089,0.24657998,102280.0,102270.0,0.984422]
["bitfinex","BTCUSD",1738383343288,0.44327998,102280.0,102270.0,0.977422]
["bitfinex","BTCUSD",1738383343700,0.44327998,102280.0,102270.0,0.979422]
["bitfinex","BTCUSD",1738383344078,0.44327998,102280.0,102270.0,0.980422]
["bitfinex","BTCUSD",1738383346416,0.46665631,102280.0,102270.0,0.980422]
["bitfinex","BTCUSD",1738383346622,0.46627998,102280.0,102270.0,0.980422]
["bitfinex","BTCUSD",1738383347266,0.46627998,102280.0,102270.0,0.979422]
["bitfinex","BTCUSD",1738383347464,0.46627998,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383347669,0.44327998,102280.0,102270.0,0.976422]
["bitfinex","BTCUSD",1738383347871,0.44427998,102280.0,102270.0,0.976422]
["bitfinex","BTCUSD",1738383348092,0.44327998,102280.0,102270.0,0.976422]
["bitfinex","BTCUSD",1738383348921,0.45317161,102280.0,102270.0,0.976422]
["bitfinex","BTCUSD",1738383349117,0.45317161,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383349523,0.45317161,102280.0,102270.0,0.976422]
["bitfinex","BTCUSD",1738383349728,0.45317161,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383350163,0.45317161,102280.0,102270.0,0.976422]
["bitfinex","BTCUSD",1738383359129,0.47617161,102280.0,102270.0,0.976422]
["bitfinex","BTCUSD",1738383359978,0.47617161,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383360160,0.47717161,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383370188,0.50717161,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383371573,0.71177063,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383371783,0.73177063,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383373648,0.63441387,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383374872,0.50417161,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383375272,0.52717161,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383376483,0.50717161,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383377865,0.52717161,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383378153,0.73177063,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383400193,0.68507063,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383404112,0.74378063,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383404269,0.68507063,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383410395,0.67507153,102280.0,102270.0,0.975422]
["bitfinex","BTCUSD",1738383417611,0.71378153,102280.0,102270.0,0.78592346]
["bitfinex","BTCUSD",1738383418004,0.71378153,102280.0,102270.0,0.74681146]
["bitfinex","BTCUSD",1738383418216,0.71378153,102280.0,102270.0,0.72725546]
["bitfinex","BTCUSD",1738383418355,0.71378153,102280.0,102270.0,0.68814346]
["bitfinex","BTCUSD",1738383418575,0.74195985,102280.0,102270.0,0.57564146]
["bitfinex","BTCUSD",1738383418788,0.73114679,102280.0,102270.0,0.38384645]
["bitfinex","BTCUSD",1738383419827,0.89285679,102280.0,102270.0,0.22788526]
["bitfinex","BTCUSD",1738383420030,0.91762678,102280.0,102270.0,0.1950067]
["bitfinex","BTCUSD",1738383420243,0.91762678,102280.0,102270.0,0.1045655]
["bitfinex","BTCUSD",1738383420410,0.91762678,102280.0,102240.0,0.000601]
["bitfinex","BTCUSD",1738383420411,0.4083981,102250.0,102240.0,0.000601]
["bitfinex","BTCUSD",1738383420654,0.58759967,102250.0,102240.0,0.000601]
["bitfinex","BTCUSD",1738383420862,0.60503331,102250.0,102240.0,0.000601]
["bitfinex","BTCUSD",1738383422737,0.60903331,102250.0,102240.0,0.000601]
["bitfinex","BTCUSD",1738383422940,0.63903331,102250.0,102240.0,0.000601]
["bitfinex","BTCUSD",1738383426850,0.65834688,102250.0,102240.0,0.000601]
["bitfinex","BTCUSD",1738383428010,0.57964688,102250.0,102240.0,0.000601]
["bitfinex","BTCUSD",1738383430048,0.497513,102250.0,102240.0,0.000601]
["bitfinex","BTCUSD",1738383430255,0.35795627,102250.0,102240.0,0.126801]
["bitfinex","BTCUSD",1738383430471,0.38095627,102250.0,102240.0,0.126801]
["bitfinex","BTCUSD",1738383430707,0.23095627,102250.0,102240.0,0.126801]
["bitfinex","BTCUSD",1738383430907,0.49673264,102250.0,102240.0,0.21122794]
["bitfinex","BTCUSD",1738383431146,0.49673264,102250.0,102240.0,0.126801]
["bitfinex","BTCUSD",1738383431783,0.35003364,102250.0,102240.0,0.4551841]
["bitfinex","BTCUSD",1738383431931,0.35003364,102250.0,102240.0,0.37075716]
["bitfinex","BTCUSD",1738383432146,0.34603364,102250.0,102240.0,0.37075716]
["bitfinex","BTCUSD",1738383433201,0.49273264,102250.0,102240.0,0.22504416]
["bitfinex","BTCUSD",1738383433669,0.49273264,102250.0,102240.0,0.37175716]
["bitfinex","BTCUSD",1738383433840,0.49373264,102250.0,102240.0,0.23152416]
["bitfinex","BTCUSD",1738383434019,0.49373264,102250.0,102240.0,0.37823716]
["bitfinex","BTCUSD",1738383434822,0.49373264,102250.0,102240.0,0.23152416]
["bitfinex","BTCUSD",1738383437749,0.49273264,102250.0,102240.0,0.23152416]
["bitfinex","BTCUSD",1738383437903,0.49273264,102250.0,102240.0,0.23014985]
["bitfinex","BTCUSD",1738383438868,0.49273264,102250.0,102240.0,0.23514985]
["bitfinex","BTCUSD",1738383439672,0.49273264,102250.0,102240.0,0.13790669]
["bitfinex","BTCUSD",1738383442630,0.49273264,102250.0,102240.0,0.13690669]
["bitfinex","BTCUSD",1738383443198,0.49273264,102250.0,102240.0,0.13790669]
["bitfinex","BTCUSD",1738383445158,0.49273264,102250.0,102240.0,0.13290669]
["bitfinex","BTCUSD",1738383445364,0.49273264,102250.0,102240.0,0.12642669]
["bitfinex","BTCUSD",1738383446310,0.50278862,102250.0,102240.0,0.12654869]
["bitfinex","BTCUSD",1738383446594,0.50278862,102250.0,102240.0,0.13154869]
["bitfinex","BTCUSD",1738383447153,0.50304482,102250.0,102240.0,0.13154869]
["bitfinex","BTCUSD",1738383457987,0.50304482,102250.0,102240.0,0.13054869]
["bitfinex","BTCUSD",1738383458347,0.50304482,102250.0,102240.0,0.13154869]
["bitfinex","BTCUSD",1738383459771,0.50304482,102250.0,102240.0,0.13054869]
["bitfinex","BTCUSD",1738383459970,0.50304482,102250.0,102240.0,0.13154869]
["bitfinex","BTCUSD",1738383461624,0.50304482,102250.0,102240.0,0.13054869]
["bitfinex","BTCUSD",1738383461843,0.50304482,102250.0,102240.0,0.12554869]
["bitfinex","BTCUSD",1738383462855,0.50304482,102250.0,102240.0,0.12654869]
["bitfinex","BTCUSD",1738383463385,0.50304482,102250.0,102240.0,0.12554869]
["bitfinex","BTCUSD",1738383463668,0.50304482,102250.0,102240.0,0.12654869]
["bitfinex","BTCUSD",1738383464194,0.50304482,102250.0,102240.0,0.12554869]
["bitfinex","BTCUSD",1738383464488,0.50304482,102250.0,102240.0,0.12654869]
["bitfinex","BTCUSD",1738383465494,0.50304482,102250.0,102240.0,0.13154869]
["bitfinex","BTCUSD",1738383465693,0.50304482,102250.0,102240.0,0.12654869]
["bitfinex","BTCUSD",1738383465955,0.50304482,102250.0,102240.0,0.12554869]
["bitfinex","BTCUSD",1738383466155,0.50304482,102250.0,102240.0,0.13054869]
["bitfinex","BTCUSD",1738383466280,0.50304482,102250.0,102240.0,0.13154869]
["bitfinex","BTCUSD",1738383466753,0.50304482,102250.0,102240.0,0.13054869]
["bitfinex","BTCUSD",1738383467090,0.50304482,102250.0,102240.0,0.13154869]
["bitfinex","BTCUSD",1738383467295,0.50304482,102250.0,102240.0,0.12654869]
["bitfinex","BTCUSD",1738383468616,0.50304482,102250.0,102240.0,0.13154869]
["bitfinex","BTCUSD",1738383468924,0.50304482,102250.0,102240.0,0.12554869]
["bitfinex","BTCUSD",1738383469207,0.50304482,102250.0,102240.0,0.13154869]
["bitfinex","BTCUSD",1738383478089,0.49298884,102250.0,102240.0,0.37550485]
["bitfinex","BTCUSD",1738383479094,0.49298884,102250.0,102240.0,0.37050485]
["bitfinex","BTCUSD",1738383479283,0.49298884,102250.0,102240.0,0.37450485]
["bitfinex","BTCUSD",1738383480089,0.49298884,102250.0,102240.0,0.37550485]
["bitfinex","BTCUSD",1738383489587,0.01768984,102250.0,102240.0,0.45993531]
["bitfinex","BTCUSD",1738383490015,0.16438884,102250.0,102240.0,0.30251816]
["bitfinex","BTCUSD",1738383493587,0.16438884,102250.0,102240.0,0.006122]
["bitfinex","BTCUSD",1738383494351,0.16438884,102250.0,102240.0,0.0938318]
["bitfinex","BTCUSD",1738383494562,0.49298884,102250.0,102240.0,0.0938318]
["bitfinex","BTCUSD",1738383494706,0.50309518,102250.0,102240.0,0.0938318]
["bitfinex","BTCUSD",1738383494906,0.50309518,102250.0,102240.0,0.33778796]
["bitfinex","BTCUSD",1738383495107,0.50309518,102250.0,102240.0,0.46208796]
["bitfinex","BTCUSD",1738383495108,0.34628984,102250.0,102240.0,0.46208796]
["bitfinex","BTCUSD",1738383496741,0.34628984,102250.0,102240.0,0.37437816]
["bitfinex","BTCUSD",1738383503150,0.34628984,102250.0,102240.0,0.46208796]
["bitfinex","BTCUSD",1738383507136,0.34628984,102250.0,102240.0,0.54651842]
["bitfinex","BTCUSD",1738383511513,0.34628984,102250.0,102240.0,0.46208796]
["bitfinex","BTCUSD",1738383511723,0.34628984,102250.0,102240.0,0.48146037]
["bitfinex","BTCUSD",1738383512418,0.01768984,102250.0,102240.0,0.48146037]
["bitfinex","BTCUSD",1738383512565,0.01768984,102250.0,102240.0,0.56589083]
["bitfinex","BTCUSD",1738383513984,0.01768984,102250.0,102240.0,0.57229083]
["bitfinex","BTCUSD",1738383518679,0.01768984,102250.0,102240.0,0.48786037]
["bitfinex","BTCUSD",1738383520667,0.01768984,102250.0,102240.0,0.57229083]
["bitfinex","BTCUSD",1738383521658,0.01768984,102250.0,102240.0,0.41116037]
["bitfinex","BTCUSD",1738383526949,0.01768984,102250.0,102240.0,0.44170678]
["bitfinex","BTCUSD",1738383528128,0.01768984,102250.0,102240.0,0.41116037]
["bitfinex","BTCUSD",1738383528535,0.01768984,102250.0,102240.0,0.44170673]
["bitfinex","BTCUSD",1738383534360,0.16438884,102250.0,102240.0,0.19747496]
["bitfinex","BTCUSD",1738383534582,0.16438884,102250.0,102240.0,0.34418796]
["bitfinex","BTCUSD",1738383538473,0.01768984,102250.0,102240.0,0.34418796]
["bitfinex","BTCUSD",1738383540601,0.16438884,102250.0,102240.0,0.34418796]
["bitfinex","BTCUSD",1738383544470,0.01768984,102250.0,102240.0,0.34418796]
["bitfinex","BTCUSD",1738383547297,0.01768984,102250.0,102240.0,0.37474893]
["bitfinex","BTCUSD",1738383547723,0.01768984,102250.0,102240.0,0.34418796]
["bitfinex","BTCUSD",1738383548237,0.01768984,102250.0,102240.0,0.37474897]
["bitfinex","BTCUSD",1738383548580,0.01768984,102250.0,102240.0,0.34418796]
["bitfinex","BTCUSD",1738383549103,0.01768984,102250.0,102240.0,0.37474899]
["bitfinex","BTCUSD",1738383549522,0.01768984,102250.0,102240.0,0.34418796]
["bitfinex","BTCUSD",1738383550512,0.01768984,102250.0,102240.0,0.45917932]
["bitfinex","BTCUSD",1738383556694,0.01768984,102250.0,102240.0,0.37146952]
["bitfinex","BTCUSD",1738383560280,0.01768984,102250.0,102240.0,0.41946952]
["bitfinex","BTCUSD",1738383570334,0.01768984,102250.0,102240.0,0.49656952]
["bitfinex","BTCUSD",1738383576144,0.01768984,102250.0,102240.0,0.41946952]
["bitfinex","BTCUSD",1738383579857,0.01768984,102250.0,102240.0,0.73149998]
["bitfinex","BTCUSD",1738383580272,0.01768984,102250.0,102240.0,0.64706952]
["bitfinex","BTCUSD",1738383582183,0.01768984,102250.0,102240.0,0.64206952]
["bitfinex","BTCUSD",1738383583607,0.01768984,102250.0,102240.0,0.64806952]
["bitfinex","BTCUSD",1738383583810,0.01768984,102250.0,102240.0,0.64706952]
["bitfinex","BTCUSD",1738383584359,0.01768984,102250.0,102240.0,0.64906952]
["bitfinex","BTCUSD",1738383585996,0.0002562,102250.0,102240.0,0.64906952]
["bitfinex","BTCUSD",1738383586340,0.0002562,102250.0,102240.0,0.65889257]
["bitfinex","BTCUSD",1738383586472,0.0177103,102250.0,102240.0,0.74332303]
["bitfinex","BTCUSD",1738383586687,0.0002562,102250.0,102240.0,0.74332303]
["bitfinex","BTCUSD",1738383587249,0.0177103,102250.0,102240.0,0.74332303]
["bitfinex","BTCUSD",1738383587446,0.0002562,102250.0,102240.0,0.66572303]
["bitfinex","BTCUSD",1738383587583,0.0177103,102250.0,102240.0,0.66572303]
["bitfinex","BTCUSD",1738383588952,0.0177103,102250.0,102240.0,0.74442303]
["bitfinex","BTCUSD",1738383594388,0.0177103,102250.0,102240.0,0.76742303]
["bitfinex","BTCUSD",1738383595470,0.0177103,102250.0,102240.0,1.09132303]
["bitfinex","BTCUSD",1738383595652,0.01746077,102250.0,102240.0,1.09132303]
["bitfinex","BTCUSD",1738383599311,0.01746077,102250.0,102240.0,1.10963137]
["bitfinex","BTCUSD",1738383601747,6.67e-06,102250.0,102240.0,1.10963137]
["bitfinex","BTCUSD",1738383601965,0.01746936,102250.0,102240.0,1.10963137]
["bitfinex","BTCUSD",1738383606543,0.01720391,102250.0,102240.0,1.10963137]
["bitfinex","BTCUSD",1738383606946,0.0788,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738383607105,0.0788,102270.0,102260.0,0.24392716]
["bitfinex","BTCUSD",1738383608479,0.0788,102270.0,102260.0,0.24492716]
["bitfinex","BTCUSD",1738383608717,0.0788,102270.0,102260.0,0.09824316]
["bitfinex","BTCUSD",1738383608924,0.27277,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1738383609341,0.27277,102270.0,102260.0,0.01930834]
["bitfinex","BTCUSD",1738383610198,0.27799995,102270.0,102260.0,0.01830834]
["bitfinex","BTCUSD",1738383610617,0.27899995,102270.0,102260.0,0.01830834]
["bitfinex","BTCUSD",1738383611379,0.0753,102260.0,102240.0,0.672751]
["bitfinex","BTCUSD",1738383611639,0.417584,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738383611841,0.464884,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738383612118,0.47710985,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738383614689,0.47710985,102260.0,102250.0,0.09824316]
["bitfinex","BTCUSD",1738383618300,0.47710985,102260.0,102250.0,0.10124316]
["bitfinex","BTCUSD",1738383621413,0.47710985,102260.0,102250.0,0.10136516]
["bitfinex","BTCUSD",1738383621621,0.47736605,102260.0,102250.0,0.10136516]
["bitfinex","BTCUSD",1738383630673,0.43006605,102260.0,102250.0,0.10136516]
["bitfinex","BTCUSD",1738383632321,0.42223086,102260.0,102250.0,0.10136516]
["bitfinex","BTCUSD",1738383638045,0.34693086,102260.0,102250.0,0.10136516]
["bitfinex","BTCUSD",1738383641091,0.15134286,102260.0,102250.0,0.10136516]
["bitfinex","BTCUSD",1738383641298,0.15134286,102260.0,102250.0,0.38207247]
["bitfinex","BTCUSD",1738383641299,0.00464686,102260.0,102250.0,0.38207247]
["bitfinex","BTCUSD",1738383641502,0.00464686,102260.0,102250.0,0.29666416]
["bitfinex","BTCUSD",1738383642102,0.15133086,102260.0,102250.0,0.29666416]
["bitfinex","BTCUSD",1738383646364,0.87638762,102260.0,102250.0,0.004122]
["bitfinex","BTCUSD",1738383646571,0.77903086,102260.0,102250.0,0.004122]
["bitfinex","BTCUSD",1738383647143,0.77903086,102260.0,102250.0,0.001122]
["bitfinex","BTCUSD",1738383647347,0.77903086,102260.0,102250.0,0.004122]
["bitfinex","BTCUSD",1738383648326,0.75603086,102260.0,102250.0,0.004122]
["bitfinex","BTCUSD",1738383648569,0.75603086,102260.0,102250.0,0.001122]
["bitfinex","BTCUSD",1738383648992,0.75603086,102260.0,102250.0,0.003122]
["bitfinex","BTCUSD",1738383649129,0.75603086,102260.0,102250.0,0.002122]
["bitfinex","BTCUSD",1738383649342,0.76599685,102260.0,102250.0,0.002122]
["bitfinex","BTCUSD",1738383649559,0.76699685,102260.0,102250.0,0.002122]
["bitfinex","BTCUSD",1738383657929,0.43839685,102260.0,102250.0,0.002122]
["bitfinex","BTCUSD",1738383658580,0.38939685,102260.0,102250.0,0.002122]
["bitfinex","BTCUSD",1738383662263,0.38939685,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738383662505,0.38939685,102260.0,102250.0,0.003122]
["bitfinex","BTCUSD",1738383665980,0.38839685,102260.0,102250.0,0.003122]
["bitfinex","BTCUSD",1738383666506,0.38839685,102260.0,102250.0,0.004122]
["bitfinex","BTCUSD",1738383668159,0.16129685,102260.0,102250.0,0.004122]
["bitfinex","BTCUSD",1738383669850,0.47993086,102260.0,102250.0,0.10136516]
["bitfinex","BTCUSD",1738383670064,0.47993086,102260.0,102250.0,0.14946516]
["bitfinex","BTCUSD",1738383670471,0.47993086,102260.0,102250.0,0.23116516]
["bitfinex","BTCUSD",1738383671964,0.48510431,102260.0,102250.0,0.23116516]
["bitfinex","BTCUSD",1738383675690,0.15650431,102260.0,102250.0,0.23116516]
["bitfinex","BTCUSD",1738383677265,0.15650431,102260.0,102250.0,0.14946516]
["bitfinex","BTCUSD",1738383677469,0.23150431,102260.0,102250.0,0.004122]
["bitfinex","BTCUSD",1738383679905,0.23195573,102260.0,102250.0,0.004122]
["bitfinex","BTCUSD",1738383681600,0.56055573,102260.0,102250.0,0.004122]
["bitfinex","BTCUSD",1738383687579,0.23195573,102260.0,102250.0,0.004122]
["bitfinex","BTCUSD",1738383690286,0.15695573,102260.0,102250.0,0.004122]
["bitfinex","BTCUSD",1738383703535,0.15695573,102260.0,102250.0,0.22746516]
["bitfinex","BTCUSD",1738383704258,0.15695573,102260.0,102250.0,0.37416416]
["bitfinex","BTCUSD",1738383705940,0.15695573,102260.0,102250.0,0.22746516]
["bitfinex","BTCUSD",1738383709279,0.15695573,102260.0,102250.0,0.37416416]
["bitfinex","BTCUSD",1738383709685,0.15695573,102260.0,102250.0,0.22746516]
["bitfinex","BTCUSD",1738383710520,0.15695573,102260.0,102250.0,0.37416416]
["bitfinex","BTCUSD",1738383712602,0.01027173,102260.0,102250.0,0.45859462]
["bitfinex","BTCUSD",1738383712807,0.01027173,102260.0,102250.0,0.48913809]
["bitfinex","BTCUSD",1738383713010,0.01027173,102260.0,102250.0,0.37416416]
["bitfinex","BTCUSD",1738383713311,0.01027173,102260.0,102250.0,0.4891375]
["bitfinex","BTCUSD",1738383713711,0.01027173,102260.0,102250.0,0.4861375]
["bitfinex","BTCUSD",1738383714069,0.01027173,102260.0,102250.0,0.4851375]
["bitfinex","BTCUSD",1738383714404,0.01027173,102260.0,102250.0,0.4891375]
["bitfinex","BTCUSD",1738383714621,0.01027173,102260.0,102250.0,0.45859462]
["bitfinex","BTCUSD",1738383715664,0.01027173,102260.0,102250.0,0.46259462]
["bitfinex","BTCUSD",1738383717839,0.01027173,102260.0,102250.0,0.55043811]
["bitfinex","BTCUSD",1738383718203,0.01027173,102260.0,102250.0,1.02433811]
["bitfinex","BTCUSD",1738383718368,0.01027173,102260.0,102250.0,1.05483499]
["bitfinex","BTCUSD",1738383718569,0.01027173,102260.0,102250.0,1.02433811]
["bitfinex","BTCUSD",1738383718778,0.01027173,102260.0,102250.0,1.05482783]
["bitfinex","BTCUSD",1738383719564,0.01027173,102260.0,102250.0,1.02433811]
["bitfinex","BTCUSD",1738383720168,0.01027173,102260.0,102250.0,1.07421652]
["bitfinex","BTCUSD",1738383720968,0.01027173,102260.0,102250.0,0.98637303]
["bitfinex","BTCUSD",1738383721386,0.01027173,102260.0,102250.0,0.95588995]
["bitfinex","BTCUSD",1738383726923,0.01027173,102260.0,102250.0,1.04364295]
["bitfinex","BTCUSD",1738383729860,0.0091322,102260.0,102250.0,1.04364295]
["bitfinex","BTCUSD",1738383730041,0.01094374,102260.0,102250.0,1.07409823]
["bitfinex","BTCUSD",1738383731178,0.00891141,102260.0,102250.0,1.07409823]
["bitfinex","BTCUSD",1738383734214,0.00891141,102260.0,102250.0,1.07390209]
["bitfinex","BTCUSD",1738383737452,0.00891141,102260.0,102250.0,1.06990209]
["bitfinex","BTCUSD",1738383737669,0.00891141,102260.0,102250.0,1.07002409]
["bitfinex","BTCUSD",1738383738267,0.00891141,102260.0,102250.0,1.07402409]
["bitfinex","BTCUSD",1738383738431,0.00891141,102260.0,102250.0,1.07002409]
["bitfinex","BTCUSD",1738383738635,0.00891141,102260.0,102250.0,1.07702409]
["bitfinex","BTCUSD",1738383746049,0.00891141,102260.0,102250.0,0.98927109]
["bitfinex","BTCUSD",1738383750203,0.00891141,102260.0,102250.0,0.98527109]
["bitfinex","BTCUSD",1738383750619,0.00891141,102260.0,102250.0,0.97827109]
["bitfinex","BTCUSD",1738383751435,0.00891141,102260.0,102250.0,0.98227109]
["bitfinex","BTCUSD",1738383751759,0.00891141,102260.0,102250.0,0.99127109]
["bitfinex","BTCUSD",1738383752561,0.00891141,102260.0,102250.0,1.09870155]
["bitfinex","BTCUSD",1738383752966,0.00891141,102260.0,102250.0,1.01427109]
["bitfinex","BTCUSD",1738383753146,0.00891141,102260.0,102250.0,1.09870155]
["bitfinex","BTCUSD",1738383753500,0.00891141,102260.0,102250.0,1.01427109]
["bitfinex","BTCUSD",1738383754515,0.01112605,102260.0,102250.0,1.09870155]
["bitfinex","BTCUSD",1738383757641,0.01112605,102260.0,102250.0,1.01427109]
["bitfinex","BTCUSD",1738383758615,0.01112605,102260.0,102250.0,0.91157109]
["bitfinex","BTCUSD",1738383758819,0.01112605,102260.0,102250.0,0.91793109]
["bitfinex","BTCUSD",1738383766933,0.01112605,102260.0,102250.0,1.10306155]
["bitfinex","BTCUSD",1738383767257,0.01112605,102260.0,102250.0,1.01863109]
["bitfinex","BTCUSD",1738383768054,0.0002562,102280.0,102250.0,1.23037109]
["bitfinex","BTCUSD",1738383768266,0.0002562,102280.0,102270.0,0.63487408]
["bitfinex","BTCUSD",1738383768466,0.0002562,102280.0,102270.0,0.42436844]
["bitfinex","BTCUSD",1738383768708,0.23665794,102280.0,102270.0,0.12769844]
["bitfinex","BTCUSD",1738383768957,0.0817,102270.0,102260.0,0.195578]
["bitfinex","BTCUSD",1738383769187,0.09000194,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738383769362,0.0819562,102280.0,102270.0,0.24791316]
["bitfinex","BTCUSD",1738383769561,0.0819562,102280.0,102270.0,0.25427316]
["bitfinex","BTCUSD",1738383769971,0.0819562,102280.0,102270.0,0.25027316]
["bitfinex","BTCUSD",1738383771692,0.0819562,102280.0,102270.0,0.33817686]
["bitfinex","BTCUSD",1738383771894,0.08925164,102280.0,102270.0,0.33817686]
["bitfinex","BTCUSD",1738383772034,0.08925164,102280.0,102270.0,0.34217686]
["bitfinex","BTCUSD",1738383772392,0.08925164,102280.0,102270.0,0.35117686]
["bitfinex","BTCUSD",1738383772598,0.08925164,102280.0,102270.0,0.34217686]
["bitfinex","BTCUSD",1738383772778,0.08925164,102280.0,102270.0,0.34617686]
["bitfinex","BTCUSD",1738383774926,0.08925164,102280.0,102270.0,0.36592597]
["bitfinex","BTCUSD",1738383776987,0.10307708,102280.0,102270.0,0.36592597]
["bitfinex","BTCUSD",1738383777898,0.10307708,102280.0,102270.0,0.27802227]
["bitfinex","BTCUSD",1738383778837,0.10307708,102280.0,102270.0,0.27402227]
["bitfinex","BTCUSD",1738383779063,0.10307708,102280.0,102270.0,0.27002227]
["bitfinex","BTCUSD",1738383779287,0.10307708,102280.0,102270.0,0.27402227]
["bitfinex","BTCUSD",1738383779539,0.10307708,102280.0,102270.0,0.28102227]
["bitfinex","BTCUSD",1738383779764,0.10307708,102280.0,102270.0,0.27702227]
["bitfinex","BTCUSD",1738383779992,0.10307708,102280.0,102270.0,0.28102227]
["bitfinex","BTCUSD",1738383782785,0.10307708,102280.0,102270.0,0.25491316]
["bitfinex","BTCUSD",1738383783044,0.24973308,102280.0,102270.0,0.26127316]
["bitfinex","BTCUSD",1738383783448,0.24973308,102280.0,102270.0,0.34919227]
["bitfinex","BTCUSD",1738383783654,0.24973308,102280.0,102270.0,0.20252227]
["bitfinex","BTCUSD",1738383784746,0.24973308,102280.0,102270.0,0.19552227]
["bitfinex","BTCUSD",1738383785284,0.24973308,102280.0,102270.0,0.10227911]
["bitfinex","BTCUSD",1738383785488,0.24973308,102280.0,102270.0,0.09591911]
["bitfinex","BTCUSD",1738383785695,0.31793308,102280.0,102270.0,0.09591911]
["bitfinex","BTCUSD",1738383785933,0.46793308,102280.0,102270.0,0.09591911]
["bitfinex","BTCUSD",1738383786327,0.46793308,102280.0,102270.0,0.09191911]
["bitfinex","BTCUSD",1738383786531,0.46793308,102280.0,102270.0,0.09591911]
["bitfinex","BTCUSD",1738383786734,0.46793308,102280.0,102270.0,0.008]
["bitfinex","BTCUSD",1738383788354,0.46793308,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1738383788767,0.46793308,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1738383789192,0.4777045,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1738383789399,0.47383892,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1738383791458,0.47383892,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1738383791832,0.47383892,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1738383792264,0.47383892,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1738383792763,0.67843794,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1738383793470,0.58108118,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1738383794197,0.57108208,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1738383794403,0.47383892,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1738383803533,0.40563892,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1738383807587,0.25563892,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1738383807789,0.25563892,102280.0,102270.0,0.24791316]
["bitfinex","BTCUSD",1738383807790,0.1641675,102280.0,102270.0,0.24791316]
["bitfinex","BTCUSD",1738383808000,0.0175115,102280.0,102270.0,0.24791316]
["bitfinex","BTCUSD",1738383808439,0.0175115,102280.0,102270.0,0.24691316]
["bitfinex","BTCUSD",1738383808642,0.0175115,102280.0,102270.0,0.24391316]
["bitfinex","BTCUSD",1738383809009,0.0175115,102280.0,102270.0,0.25191316]
["bitfinex","BTCUSD",1738383809211,0.0175115,102280.0,102270.0,0.24791316]
["bitfinex","BTCUSD",1738383809411,0.0175115,102280.0,102270.0,0.25191316]
["bitfinex","BTCUSD",1738383809812,0.0175115,102280.0,102270.0,0.46374362]
["bitfinex","BTCUSD",1738383810013,0.01501452,102280.0,102270.0,0.46374362]
["bitfinex","BTCUSD",1738383810156,0.01501452,102280.0,102270.0,0.37931316]
["bitfinex","BTCUSD",1738383810361,0.01501452,102280.0,102270.0,0.37531316]
["bitfinex","BTCUSD",1738383811237,0.01501452,102280.0,102270.0,0.30141316]
["bitfinex","BTCUSD",1738383811439,0.16167052,102280.0,102270.0,0.15074316]
["bitfinex","BTCUSD",1738383811644,0.16167052,102280.0,102270.0,0.29341316]
["bitfinex","BTCUSD",1738383812076,0.16167052,102280.0,102270.0,0.29741316]
["bitfinex","BTCUSD",1738383812231,0.16167052,102280.0,102270.0,0.30441316]
["bitfinex","BTCUSD",1738383813219,0.16167052,102280.0,102270.0,0.15774316]
["bitfinex","BTCUSD",1738383813844,0.16167052,102280.0,102270.0,0.30441316]
["bitfinex","BTCUSD",1738383815188,0.16417669,102280.0,102270.0,0.30441316]
["bitfinex","BTCUSD",1738383836103,0.16417669,102280.0,102270.0,0.15774316]
["bitfinex","BTCUSD",1738383836324,0.16417669,102280.0,102270.0,0.30441316]
["bitfinex","BTCUSD",1738383841300,0.16417669,102280.0,102270.0,0.15774316]
["bitfinex","BTCUSD",1738383841565,0.16417669,102280.0,102270.0,0.16410316]
["bitfinex","BTCUSD",1738383843069,0.24167669,102280.0,102270.0,0.011]
["bitfinex","BTCUSD",1738383843311,0.57027669,102280.0,102270.0,0.01736]
["bitfinex","BTCUSD",1738383843791,0.57027669,102280.0,102270.0,0.01336]
["bitfinex","BTCUSD",1738383844485,0.49277669,102280.0,102270.0,0.11060316]
["bitfinex","BTCUSD",1738383844901,0.49277669,102280.0,102270.0,0.10360316]
["bitfinex","BTCUSD",1738383845325,0.49277669,102280.0,102270.0,0.11160316]
["bitfinex","BTCUSD",1738383848214,0.49277669,102280.0,102270.0,0.10524316]
["bitfinex","BTCUSD",1738383851140,0.49277669,102280.0,102270.0,0.008]
["bitfinex","BTCUSD",1738383851348,0.56987669,102280.0,102270.0,0.008]
["bitfinex","BTCUSD",1738383852382,0.14667,102270.0,102260.0,0.14003531]
["bitfinex","BTCUSD",1738383852587,0.16190618,102270.0,102260.0,0.38396247]
["bitfinex","BTCUSD",1738383852795,0.01523618,102270.0,102260.0,0.46839293]
["bitfinex","BTCUSD",1738383854219,0.01523618,102270.0,102260.0,0.47239293]
["bitfinex","BTCUSD",1738383854492,0.01523618,102270.0,102260.0,0.55469293]
["bitfinex","BTCUSD",1738383854778,0.01523618,102270.0,102260.0,0.55069293]
["bitfinex","BTCUSD",1738383855075,0.01523618,102270.0,102260.0,0.55769293]
["bitfinex","BTCUSD",1738383855218,0.01523618,102270.0,102260.0,0.56169293]
["bitfinex","BTCUSD",1738383856264,0.01523618,102270.0,102260.0,0.47377382]
["bitfinex","BTCUSD",1738383857017,0.01523618,102270.0,102260.0,0.50431895]
["bitfinex","BTCUSD",1738383857545,0.01523618,102270.0,102260.0,0.50031895]
["bitfinex","BTCUSD",1738383857838,0.01523618,102270.0,102260.0,0.50431895]
["bitfinex","BTCUSD",1738383858043,0.01523618,102270.0,102260.0,0.49731895]
["bitfinex","BTCUSD",1738383858455,0.01523618,102270.0,102260.0,0.50631895]
["bitfinex","BTCUSD",1738383858748,0.01523618,102270.0,102260.0,0.47577382]
["bitfinex","BTCUSD",1738383858963,0.01523618,102270.0,102260.0,0.39134336]
["bitfinex","BTCUSD",1738383860270,0.01523618,102270.0,102260.0,0.47577382]
["bitfinex","BTCUSD",1738383860477,0.16190618,102270.0,102260.0,0.30904336]
["bitfinex","BTCUSD",1738383860692,0.16190618,102270.0,102260.0,0.39347382]
["bitfinex","BTCUSD",1738383861212,0.01523618,102270.0,102260.0,0.39347382]
["bitfinex","BTCUSD",1738383861423,0.01523618,102270.0,102260.0,0.46977382]
["bitfinex","BTCUSD",1738383861549,0.01523618,102270.0,102260.0,0.46577382]
["bitfinex","BTCUSD",1738383861751,0.01523618,102270.0,102260.0,0.45677382]
["bitfinex","BTCUSD",1738383861976,0.01523618,102270.0,102260.0,0.46777382]
["bitfinex","BTCUSD",1738383862553,0.01523618,102270.0,102260.0,0.55575599]
["bitfinex","BTCUSD",1738383865204,0.01523618,102270.0,102260.0,0.46777382]
["bitfinex","BTCUSD",1738383865998,0.01535818,102270.0,102260.0,0.46777382]
["bitfinex","BTCUSD",1738383867107,0.01535818,102270.0,102260.0,0.42201941]
["bitfinex","BTCUSD",1738383867339,0.01535818,102270.0,102260.0,0.30704336]
["bitfinex","BTCUSD",1738383867340,0.01789673,102270.0,102260.0,0.30704336]
["bitfinex","BTCUSD",1738383868222,0.01519295,102270.0,102260.0,0.30704336]
["bitfinex","BTCUSD",1738383869710,0.01519295,102270.0,102260.0,0.30068336]
["bitfinex","BTCUSD",1738383869930,0.01519295,102270.0,102260.0,0.30704336]
["bitfinex","BTCUSD",1738383871336,0.01519295,102270.0,102260.0,0.39502549]
["bitfinex","BTCUSD",1738383872566,0.16186295,102270.0,102260.0,0.39502549]
["bitfinex","BTCUSD",1738383875969,0.01519295,102270.0,102260.0,0.39502549]
["bitfinex","BTCUSD",1738383877198,0.01519295,102270.0,102260.0,0.4255795]
["bitfinex","BTCUSD",1738383877921,0.01519295,102270.0,102260.0,0.39502549]
["bitfinex","BTCUSD",1738383878560,0.01519295,102270.0,102260.0,0.42558186]
["bitfinex","BTCUSD",1738383878931,0.01519295,102270.0,102260.0,0.51001232]
["bitfinex","BTCUSD",1738383879385,0.02131203,102270.0,102260.0,0.51001232]
["bitfinex","BTCUSD",1738383879866,0.02131203,102270.0,102260.0,0.58851232]
["bitfinex","BTCUSD",1738383881073,0.02131203,102270.0,102260.0,0.50053019]
["bitfinex","BTCUSD",1738383897773,0.02131203,102270.0,102260.0,0.49653019]
["bitfinex","BTCUSD",1738383899187,0.02131203,102270.0,102260.0,0.50053019]
["bitfinex","BTCUSD",1738383899674,0.02131203,102270.0,102260.0,0.49353019]
["bitfinex","BTCUSD",1738383899912,0.02131203,102270.0,102260.0,0.48953019]
["bitfinex","BTCUSD",1738383900150,0.02131203,102270.0,102260.0,0.42403019]
["bitfinex","BTCUSD",1738383900380,0.02131203,102270.0,102260.0,0.41503019]
["bitfinex","BTCUSD",1738383900621,0.02131203,102270.0,102260.0,0.42403019]
["bitfinex","BTCUSD",1738383901521,0.02131203,102270.0,102260.0,0.33959973]
["bitfinex","BTCUSD",1738383903457,0.02131203,102270.0,102260.0,0.42403019]
["bitfinex","BTCUSD",1738383908144,0.02131203,102270.0,102260.0,0.33959973]
["bitfinex","BTCUSD",1738383908349,0.02131203,102270.0,102260.0,0.42403019]
["bitfinex","BTCUSD",1738383909184,0.02131203,102270.0,102260.0,0.67579111]
["bitfinex","BTCUSD",1738383909387,0.02131203,102270.0,102260.0,0.76436065]
["bitfinex","BTCUSD",1738383909590,0.02131203,102270.0,102260.0,0.65693019]
["bitfinex","BTCUSD",1738383909794,0.02131203,102270.0,102260.0,0.57403019]
["bitfinex","BTCUSD",1738383910319,0.02131203,102270.0,102260.0,0.57003019]
["bitfinex","BTCUSD",1738383910531,0.02131203,102270.0,102260.0,0.57403019]
["bitfinex","BTCUSD",1738383911145,0.02131203,102270.0,102260.0,0.57003019]
["bitfinex","BTCUSD",1738383911345,0.02131203,102270.0,102260.0,0.56503019]
["bitfinex","BTCUSD",1738383911545,0.02131203,102270.0,102260.0,0.56767019]
["bitfinex","BTCUSD",1738383911757,0.02131203,102270.0,102260.0,0.48967973]
["bitfinex","BTCUSD",1738383911958,0.02131203,102270.0,102260.0,0.48067973]
["bitfinex","BTCUSD",1738383912199,0.02131203,102270.0,102260.0,0.48967973]
["bitfinex","BTCUSD",1738383912532,0.02131203,102270.0,102260.0,0.57411019]
["bitfinex","BTCUSD",1738383919009,0.02131203,102270.0,102260.0,0.54174419]
["bitfinex","BTCUSD",1738383923417,0.02131203,102270.0,102260.0,0.54200039]
["bitfinex","BTCUSD",1738383929375,0.02028997,102270.0,102260.0,0.54200039]
["bitfinex","BTCUSD",1738383947242,0.02028997,102270.0,102260.0,0.53556039]
["bitfinex","BTCUSD",1738383947443,0.02028997,102270.0,102260.0,0.54200039]
["bitfinex","BTCUSD",1738383954561,0.09658997,102270.0,102260.0,0.28773973]
["bitfinex","BTCUSD",1738383954773,0.24325997,102270.0,102260.0,0.26362336]
["bitfinex","BTCUSD",1738383956111,0.09658997,102270.0,102260.0,0.26362336]
["bitfinex","BTCUSD",1738383956311,0.02028997,102270.0,102260.0,0.43603592]
["bitfinex","BTCUSD",1738383956757,0.02028997,102270.0,102260.0,0.46658977]
["bitfinex","BTCUSD",1738383958478,0.02028997,102270.0,102260.0,0.37860767]
["bitfinex","BTCUSD",1738383962170,0.10098997,102270.0,102260.0,0.29417721]
["bitfinex","BTCUSD",1738383963542,0.10098997,102270.0,102260.0,0.37860767]
["bitfinex","BTCUSD",1738383967883,0.10098997,102270.0,102260.0,0.29417721]
["bitfinex","BTCUSD",1738383968953,0.10098997,102270.0,102260.0,0.37860767]
["bitfinex","BTCUSD",1738383970785,0.02028997,102270.0,102260.0,0.37860767]
["bitfinex","BTCUSD",1738383972747,0.09908997,102270.0,102260.0,0.28773721]
["bitfinex","BTCUSD",1738383972978,0.09908997,102270.0,102260.0,0.26362336]
["bitfinex","BTCUSD",1738383973673,0.09908997,102270.0,102260.0,0.34805382]
["bitfinex","BTCUSD",1738383974617,0.09908997,102270.0,102260.0,0.26362336]
["bitfinex","BTCUSD",1738383976824,0.09908997,102270.0,102260.0,0.35159467]
["bitfinex","BTCUSD",1738383977289,0.09908997,102270.0,102260.0,0.43602513]
["bitfinex","BTCUSD",1738383979500,0.24575997,102270.0,102260.0,0.43602513]
["bitfinex","BTCUSD",1738383979730,0.24575997,102270.0,102260.0,0.35159467]
["bitfinex","BTCUSD",1738383992931,0.24575997,102270.0,102260.0,0.10122751]
["bitfinex","BTCUSD",1738383993136,0.24575997,102270.0,102260.0,0.10762751]
["bitfinex","BTCUSD",1738383995168,0.24575997,102270.0,102260.0,0.35155467]
["bitfinex","BTCUSD",1738383995402,0.16695997,102270.0,102260.0,0.43598513]
["bitfinex","BTCUSD",1738383996779,0.15498915,102270.0,102260.0,0.43598513]
["bitfinex","BTCUSD",1738383997175,0.16584921,102270.0,102260.0,0.43598513]
["bitfinex","BTCUSD",1738383997756,0.01917921,102270.0,102260.0,0.43598513]
["bitfinex","BTCUSD",1738384004296,0.01917921,102270.0,102260.0,0.45513096]
["bitfinex","BTCUSD",1738384004506,0.01913023,102270.0,102260.0,0.45513096]
["bitfinex","BTCUSD",1738384007376,0.01938643,102270.0,102260.0,0.45513096]
["bitfinex","BTCUSD",1738384023886,0.01938643,102270.0,102260.0,0.3707005]
["bitfinex","BTCUSD",1738384025478,0.01515582,102270.0,102260.0,0.3707005]
["bitfinex","BTCUSD",1738384025871,0.01515582,102270.0,102260.0,0.45513096]
["bitfinex","BTCUSD",1738384042316,0.01515582,102270.0,102260.0,0.36715965]
["bitfinex","BTCUSD",1738384049871,0.01515582,102270.0,102260.0,0.3977316]
["bitfinex","BTCUSD",1738384051213,0.01419039,102270.0,102260.0,0.3977316]
["bitfinex","BTCUSD",1738384051412,0.01419039,102270.0,102260.0,0.36715965]
["bitfinex","BTCUSD",1738384057394,0.01959179,102270.0,102260.0,0.36715965]
["bitfinex","BTCUSD",1738384057963,0.01959179,102270.0,102260.0,0.28272919]
["bitfinex","BTCUSD",1738384064046,0.01959179,102270.0,102260.0,0.31330059]
["bitfinex","BTCUSD",1738384065080,0.01959179,102270.0,102260.0,0.41607385]
["bitfinex","BTCUSD",1738384065322,0.01959179,102270.0,102260.0,0.62830431]
["bitfinex","BTCUSD",1738384065687,0.01959179,102270.0,102260.0,0.54387385]
["bitfinex","BTCUSD",1738384066745,0.01959179,102270.0,102260.0,0.52553105]
["bitfinex","BTCUSD",1738384066947,0.01959179,102270.0,102260.0,0.60996151]
["bitfinex","BTCUSD",1738384067916,0.01959179,102270.0,102260.0,0.52553105]
["bitfinex","BTCUSD",1738384069538,0.01959179,102270.0,102260.0,0.60996151]
["bitfinex","BTCUSD",1738384071306,0.01959179,102270.0,102260.0,0.52886151]
["bitfinex","BTCUSD",1738384071672,0.01959179,102270.0,102260.0,0.44443105]
["bitfinex","BTCUSD",1738384072270,0.01959179,102270.0,102260.0,0.52886151]
["bitfinex","BTCUSD",1738384081629,0.01959179,102270.0,102260.0,0.44443105]
["bitfinex","BTCUSD",1738384094369,0.01959179,102270.0,102260.0,0.52886151]
["bitfinex","BTCUSD",1738384094576,0.01959179,102270.0,102260.0,0.44443105]
["bitfinex","BTCUSD",1738384095119,0.01959179,102270.0,102260.0,0.52886151]
["bitfinex","BTCUSD",1738384097548,0.01959179,102270.0,102260.0,0.44443105]
["bitfinex","BTCUSD",1738384105267,0.01959179,102270.0,102260.0,0.52886151]
["bitfinex","BTCUSD",1738384116704,0.01959179,102270.0,102260.0,0.44443105]
["bitfinex","BTCUSD",1738384119109,0.01959179,102270.0,102260.0,0.59443105]
["bitfinex","BTCUSD",1738384120258,0.01959179,102270.0,102260.0,0.67886151]
["bitfinex","BTCUSD",1738384120645,0.01959179,102270.0,102260.0,0.59443105]
["bitfinex","BTCUSD",1738384133439,0.01959179,102270.0,102260.0,0.54773105]
["bitfinex","BTCUSD",1738384137609,0.01959179,102270.0,102260.0,0.63216151]
["bitfinex","BTCUSD",1738384142694,0.01959179,102270.0,102260.0,0.54773105]
["bitfinex","BTCUSD",1738384143205,0.09999179,102270.0,102260.0,0.54773105]
["bitfinex","BTCUSD",1738384143448,0.09999179,102270.0,102260.0,0.39773105]
["bitfinex","BTCUSD",1738384146813,0.09999179,102270.0,102260.0,0.39133105]
["bitfinex","BTCUSD",1738384147011,0.09999179,102270.0,102260.0,0.39769105]
["bitfinex","BTCUSD",1738384160376,0.01959179,102270.0,102260.0,0.39769105]
["bitfinex","BTCUSD",1738384167461,0.01959179,102270.0,102260.0,0.48212151]
["bitfinex","BTCUSD",1738384167646,0.01959179,102270.0,102260.0,0.39769105]
["bitfinex","BTCUSD",1738384176909,0.0122595,102270.0,102260.0,0.39769105]
["bitfinex","BTCUSD",1738384177109,0.01831841,102270.0,102260.0,0.39769105]
["bitfinex","BTCUSD",1738384180066,0.01831803,102270.0,102260.0,0.39769105]
["bitfinex","BTCUSD",1738384185904,0.01787753,102270.0,102260.0,0.39769105]
["bitfinex","BTCUSD",1738384193198,0.01799953,102270.0,102260.0,0.39769105]
["bitfinex","BTCUSD",1738384198760,0.01799953,102270.0,102260.0,0.48212151]
["bitfinex","BTCUSD",1738384201853,0.01799953,102270.0,102260.0,0.60452151]
["bitfinex","BTCUSD",1738384202848,0.01799953,102270.0,102260.0,0.52782151]
["bitfinex","BTCUSD",1738384206447,0.01799953,102270.0,102260.0,0.60452151]
["bitfinex","BTCUSD",1738384212222,0.01799953,102270.0,102260.0,0.75452151]
["bitfinex","BTCUSD",1738384214524,0.01799953,102270.0,102260.0,0.74816151]
["bitfinex","BTCUSD",1738384214728,0.01799953,102270.0,102260.0,0.75452151]
["bitfinex","BTCUSD",1738384218691,0.01799953,102270.0,102260.0,0.67782151]
["bitfinex","BTCUSD",1738384218899,0.01799953,102270.0,102260.0,0.59339105]
["bitfinex","BTCUSD",1738384219630,0.01799953,102270.0,102260.0,0.54133105]
["bitfinex","BTCUSD",1738384219846,0.09989953,102270.0,102260.0,0.54769105]
["bitfinex","BTCUSD",1738384244756,0.01799953,102270.0,102260.0,0.54769105]
["bitfinex","BTCUSD",1738384247063,0.01799953,102270.0,102260.0,0.39769105]
["bitfinex","BTCUSD",1738384247263,0.09969953,102270.0,102260.0,0.39769105]
["bitfinex","BTCUSD",1738384249988,0.01799953,102270.0,102260.0,0.39769105]
["bitfinex","BTCUSD",1738384256236,0.0002562,102280.0,102270.0,0.61243092]
["bitfinex","BTCUSD",1738384256444,0.0002562,102280.0,102270.0,0.74024548]
["bitfinex","BTCUSD",1738384256687,0.0002562,102280.0,102270.0,0.40711502]
["bitfinex","BTCUSD",1738384256919,0.0785562,102280.0,102270.0,0.35891502]
["bitfinex","BTCUSD",1738384257139,0.0785562,102280.0,102270.0,0.32834362]
["bitfinex","BTCUSD",1738384258235,0.0785562,102280.0,102270.0,0.33734362]
["bitfinex","BTCUSD",1738384258433,0.0785562,102280.0,102270.0,0.32834362]
["bitfinex","BTCUSD",1738384258691,0.0785562,102280.0,102270.0,0.33034362]
["bitfinex","BTCUSD",1738384258901,0.0785562,102280.0,102270.0,0.33834362]
["bitfinex","BTCUSD",1738384259266,0.0785562,102280.0,102270.0,0.4262982]
["bitfinex","BTCUSD",1738384259577,0.0002562,102280.0,102270.0,0.4262982]
["bitfinex","BTCUSD",1738384261412,0.1237,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738384261413,0.1189562,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738384261627,0.1189562,102290.0,102280.0,0.24389916]
["bitfinex","BTCUSD",1738384262856,0.11900408,102290.0,102280.0,0.24389916]
["bitfinex","BTCUSD",1738384263274,0.11900408,102290.0,102280.0,0.24489916]
["bitfinex","BTCUSD",1738384263586,0.11912608,102290.0,102280.0,0.24489916]
["bitfinex","BTCUSD",1738384263792,0.12881037,102290.0,102280.0,0.24489916]
["bitfinex","BTCUSD",1738384264122,0.12881037,102290.0,102280.0,0.24989916]
["bitfinex","BTCUSD",1738384264369,0.27545137,102290.0,102280.0,0.24989916]
["bitfinex","BTCUSD",1738384264574,0.27545137,102290.0,102280.0,0.3378416]
["bitfinex","BTCUSD",1738384267888,0.27545137,102290.0,102280.0,0.24989916]
["bitfinex","BTCUSD",1738384268423,0.27545137,102290.0,102280.0,0.10324316]
["bitfinex","BTCUSD",1738384269484,0.27545137,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1738384272402,0.27545137,102290.0,102280.0,0.95772962]
["bitfinex","BTCUSD",1738384272403,0.00985417,102290.0,102280.0,0.95772962]
["bitfinex","BTCUSD",1738384272613,0.00985417,102290.0,102280.0,1.0726812]
["bitfinex","BTCUSD",1738384273050,0.00985417,102290.0,102280.0,0.96525074]
["bitfinex","BTCUSD",1738384273260,0.00985417,102290.0,102280.0,1.0486812]
["bitfinex","BTCUSD",1738384273400,0.00985417,102290.0,102280.0,1.0436812]
["bitfinex","BTCUSD",1738384273618,0.00985417,102290.0,102280.0,1.0456812]
["bitfinex","BTCUSD",1738384274225,0.00985417,102290.0,102280.0,1.0436812]
["bitfinex","BTCUSD",1738384274439,0.00985417,102290.0,102280.0,1.0516812]
["bitfinex","BTCUSD",1738384274622,0.00985417,102290.0,102280.0,1.0536812]
["bitfinex","BTCUSD",1738384275647,0.00985417,102290.0,102280.0,1.0539374]
["bitfinex","BTCUSD",1738384275855,0.00985417,102290.0,102280.0,1.07303247]
["bitfinex","BTCUSD",1738384278966,0.00985417,102290.0,102280.0,1.18046293]
["bitfinex","BTCUSD",1738384279380,0.00985417,102290.0,102280.0,1.09603247]
["bitfinex","BTCUSD",1738384280579,0.00985417,102290.0,102280.0,1.18046293]
["bitfinex","BTCUSD",1738384280786,0.00985417,102290.0,102280.0,1.09603247]
["bitfinex","BTCUSD",1738384282057,0.00985417,102290.0,102280.0,1.07303247]
["bitfinex","BTCUSD",1738384285453,0.00985417,102290.0,102280.0,1.04251135]
["bitfinex","BTCUSD",1738384286407,0.00985417,102290.0,102280.0,1.04887135]
["bitfinex","BTCUSD",1738384287206,0.00985417,102290.0,102280.0,1.13652209]
["bitfinex","BTCUSD",1738384288557,0.00985417,102290.0,102280.0,1.16695391]
["bitfinex","BTCUSD",1738384294173,0.00985417,102290.0,102280.0,1.16059391]
["bitfinex","BTCUSD",1738384294383,0.00985417,102290.0,102280.0,1.16695391]
["bitfinex","BTCUSD",1738384294584,0.00985417,102290.0,102280.0,1.07930317]
["bitfinex","BTCUSD",1738384297007,0.00985417,102290.0,102280.0,1.10230317]
["bitfinex","BTCUSD",1738384298973,0.00985417,102290.0,102280.0,1.19673363]
["bitfinex","BTCUSD",1738384299516,0.00985417,102290.0,102280.0,1.10230317]
["bitfinex","BTCUSD",1738384300885,0.00985417,102290.0,102280.0,1.18673363]
["bitfinex","BTCUSD",1738384307482,0.00985417,102290.0,102280.0,1.10230317]
["bitfinex","BTCUSD",1738384307688,0.00985417,102290.0,102280.0,1.18673363]
["bitfinex","BTCUSD",1738384308407,0.00985417,102290.0,102280.0,1.19673363]
["bitfinex","BTCUSD",1738384308612,0.00985417,102290.0,102280.0,0.87283363]
["bitfinex","BTCUSD",1738384311103,0.00985417,102290.0,102280.0,0.78840317]
["bitfinex","BTCUSD",1738384314765,0.00985417,102290.0,102280.0,1.19673363]
["bitfinex","BTCUSD",1738384316411,0.01448636,102290.0,102280.0,1.19673363]
["bitfinex","BTCUSD",1738384321795,0.01448636,102290.0,102280.0,1.11230317]
["bitfinex","BTCUSD",1738384321998,0.01448636,102290.0,102280.0,1.19673363]
["bitfinex","BTCUSD",1738384325779,0.01448636,102290.0,102280.0,1.11230317]
["bitfinex","BTCUSD",1738384325986,0.01448636,102290.0,102280.0,1.19673363]
["bitfinex","BTCUSD",1738384326184,0.01448636,102290.0,102280.0,1.11230317]
["bitfinex","BTCUSD",1738384326530,0.01448636,102290.0,102280.0,1.19673363]
["bitfinex","BTCUSD",1738384329017,0.01448636,102290.0,102280.0,1.19473363]
["bitfinex","BTCUSD",1738384329436,0.01448636,102290.0,102280.0,1.19873363]
["bitfinex","BTCUSD",1738384330518,0.01448636,102290.0,102280.0,1.03400317]
["bitfinex","BTCUSD",1738384330929,0.01448636,102290.0,102280.0,1.02600317]
["bitfinex","BTCUSD",1738384332356,0.01448636,102290.0,102280.0,1.56800317]
["bitfinex","BTCUSD",1738384332721,0.01448636,102290.0,102280.0,1.65243363]
["bitfinex","BTCUSD",1738384333382,0.01448636,102290.0,102280.0,1.66143363]
["bitfinex","BTCUSD",1738384337060,0.01448636,102290.0,102280.0,1.56700317]
["bitfinex","BTCUSD",1738384337250,0.01448636,102290.0,102280.0,1.57700317]
["bitfinex","BTCUSD",1738384338328,0.01448636,102290.0,102280.0,1.03500317]
["bitfinex","BTCUSD",1738384339498,0.01448636,102290.0,102280.0,1.11943363]
["bitfinex","BTCUSD",1738384341827,0.01448636,102290.0,102280.0,1.19923363]
["bitfinex","BTCUSD",1738384344331,0.01448636,102290.0,102280.0,1.74123363]
["bitfinex","BTCUSD",1738384345027,0.0002562,102300.0,102280.0,1.74123363]
["bitfinex","BTCUSD",1738384345240,0.00073517,102300.0,102290.0,0.43672243]
["bitfinex","BTCUSD",1738384345439,0.00073517,102300.0,102290.0,0.4661769]
["bitfinex","BTCUSD",1738384346791,0.00073517,102300.0,102290.0,0.4731769]
["bitfinex","BTCUSD",1738384348762,0.00422085,102300.0,102290.0,0.4731769]
["bitfinex","BTCUSD",1738384350293,0.00422085,102300.0,102290.0,0.7970769]
["bitfinex","BTCUSD",1738384352548,0.01363628,102300.0,102290.0,0.7970769]
["bitfinex","BTCUSD",1738384353836,0.01363628,102300.0,102290.0,0.80695498]
["bitfinex","BTCUSD",1738384354739,0.01363628,102300.0,102290.0,0.80721118]
["bitfinex","BTCUSD",1738384355772,0.01363628,102300.0,102290.0,0.80921118]
["bitfinex","BTCUSD",1738384362898,0.01267691,102300.0,102290.0,0.80921118]
["bitfinex","BTCUSD",1738384364579,0.01267691,102300.0,102290.0,0.81557118]
["bitfinex","BTCUSD",1738384367064,0.01279891,102300.0,102290.0,0.81557118]
["bitfinex","BTCUSD",1738384367568,0.01279891,102300.0,102290.0,0.80921118]
["bitfinex","BTCUSD",1738384367773,0.01279891,102300.0,102290.0,0.81557118]
["bitfinex","BTCUSD",1738384377726,0.01279891,102300.0,102290.0,0.80921118]
["bitfinex","BTCUSD",1738384377928,0.01279891,102300.0,102290.0,0.81557118]
["bitfinex","BTCUSD",1738384378072,0.01279891,102300.0,102290.0,0.82057118]
["bitfinex","BTCUSD",1738384399362,0.01279891,102300.0,102290.0,0.90500164]
["bitfinex","BTCUSD",1738384399689,0.01279891,102300.0,102290.0,0.82057118]
["bitfinex","BTCUSD",1738384400195,0.01279891,102300.0,102290.0,0.81857118]
["bitfinex","BTCUSD",1738384400521,0.01279891,102300.0,102290.0,0.81557118]
["bitfinex","BTCUSD",1738384400862,0.01279891,102300.0,102290.0,0.82457118]
["bitfinex","BTCUSD",1738384401664,0.01279891,102300.0,102290.0,0.97457118]
["bitfinex","BTCUSD",1738384403751,0.01279891,102300.0,102290.0,0.97057118]
["bitfinex","BTCUSD",1738384403971,0.01279891,102300.0,102290.0,0.97457118]
["bitfinex","BTCUSD",1738384409378,0.01279891,102300.0,102290.0,1.05900164]
["bitfinex","BTCUSD",1738384409606,0.01279891,102300.0,102290.0,1.07900164]
["bitfinex","BTCUSD",1738384409836,0.01279891,102300.0,102290.0,1.04047118]
["bitfinex","BTCUSD",1738384413766,0.01279891,102300.0,102290.0,1.03411118]
["bitfinex","BTCUSD",1738384413972,0.01279891,102300.0,102290.0,1.04047118]
["bitfinex","BTCUSD",1738384415429,0.01279891,102300.0,102290.0,1.02047118]
["bitfinex","BTCUSD",1738384425324,0.01279891,102300.0,102290.0,1.01411118]
["bitfinex","BTCUSD",1738384425524,0.01279891,102300.0,102290.0,1.02047118]
["bitfinex","BTCUSD",1738384432249,0.01279891,102300.0,102290.0,1.10490164]
["bitfinex","BTCUSD",1738384432432,0.01279891,102300.0,102290.0,1.02047118]
["bitfinex","BTCUSD",1738384433074,0.01279891,102300.0,102290.0,1.01647118]
["bitfinex","BTCUSD",1738384433800,0.0759562,102310.0,102300.0,0.33848792]
["bitfinex","BTCUSD",1738384433978,0.0759562,102310.0,102300.0,0.4661629]
["bitfinex","BTCUSD",1738384435250,0.0759562,102310.0,102300.0,0.55059336]
["bitfinex","BTCUSD",1738384435551,0.0759562,102310.0,102300.0,0.4661629]
["bitfinex","BTCUSD",1738384435798,0.0759562,102310.0,102300.0,0.4751629]
["bitfinex","BTCUSD",1738384436279,0.07600406,102310.0,102300.0,0.4751629]
["bitfinex","BTCUSD",1738384436526,0.07600406,102310.0,102300.0,0.7990629]
["bitfinex","BTCUSD",1738384437215,0.07600406,102310.0,102300.0,0.88349336]
["bitfinex","BTCUSD",1738384437458,0.07864501,102310.0,102300.0,0.88749336]
["bitfinex","BTCUSD",1738384439874,0.07864501,102310.0,102300.0,0.90714395]
["bitfinex","BTCUSD",1738384441368,0.08563582,102310.0,102300.0,0.90714395]
["bitfinex","BTCUSD",1738384444058,0.00993582,102310.0,102300.0,0.90714395]
["bitfinex","BTCUSD",1738384445926,0.00993582,102310.0,102300.0,0.90314395]
["bitfinex","BTCUSD",1738384446127,0.00993582,102310.0,102300.0,0.90714395]
["bitfinex","BTCUSD",1738384446711,0.00993582,102310.0,102300.0,0.89814395]
["bitfinex","BTCUSD",1738384447064,0.00993582,102310.0,102300.0,0.90714395]
["bitfinex","BTCUSD",1738384447982,0.00993582,102310.0,102300.0,0.90740015]
["bitfinex","BTCUSD",1738384451877,0.00993582,102310.0,102300.0,0.91376015]
["bitfinex","BTCUSD",1738384457561,0.01285308,102310.0,102300.0,0.91376015]
["bitfinex","BTCUSD",1738384458364,0.01285308,102310.0,102300.0,0.90076015]
["bitfinex","BTCUSD",1738384458842,0.01285308,102310.0,102300.0,0.91376015]
["bitfinex","BTCUSD",1738384459279,0.00025662,102320.0,102300.0,0.91376015]
["bitfinex","BTCUSD",1738384459494,5.04124065,102340.0,102330.0,0.296584]
["bitfinex","BTCUSD",1738384459697,5.09048851,102340.0,102330.0,0.47825762]
["bitfinex","BTCUSD",1738384459902,5.09048851,102340.0,102330.0,0.50868944]
["bitfinex","BTCUSD",1738384461138,5.09048851,102340.0,102330.0,0.53797599]
["bitfinex","BTCUSD",1738384462587,5.09048851,102340.0,102330.0,0.45994553]
["bitfinex","BTCUSD",1738384462793,5.09048851,102340.0,102330.0,0.40022716]
["bitfinex","BTCUSD",1738384463011,5.09253764,102340.0,102330.0,0.41322716]
["bitfinex","BTCUSD",1738384463837,5.09253764,102340.0,102330.0,0.49765762]
["bitfinex","BTCUSD",1738384465855,5.09253764,102340.0,102330.0,0.5854756]
["bitfinex","BTCUSD",1738384466815,5.09253764,102340.0,102330.0,0.60508166]
["bitfinex","BTCUSD",1738384467035,5.10176432,102340.0,102330.0,0.60508166]
["bitfinex","BTCUSD",1738384469882,5.05256432,102340.0,102330.0,0.60508166]
["bitfinex","BTCUSD",1738384470471,5.05256432,102340.0,102330.0,0.63557713]
["bitfinex","BTCUSD",1738384470887,4.97386432,102340.0,102330.0,0.72000759]
["bitfinex","BTCUSD",1738384471685,4.97386432,102340.0,102330.0,0.63557713]
["bitfinex","BTCUSD",1738384473248,4.97386432,102340.0,102330.0,0.72000759]
["bitfinex","BTCUSD",1738384473971,4.97386432,102340.0,102330.0,0.63557713]
["bitfinex","BTCUSD",1738384474182,4.97386432,102340.0,102330.0,0.63218961]
["bitfinex","BTCUSD",1738384475728,4.97386432,102340.0,102330.0,0.54775915]
["bitfinex","BTCUSD",1738384476812,4.97386432,102340.0,102330.0,0.97908961]
["bitfinex","BTCUSD",1738384478266,4.97386432,102340.0,102330.0,2.91997691]
["bitfinex","BTCUSD",1738384478267,2.00361054,102340.0,102330.0,2.91997691]
["bitfinex","BTCUSD",1738384478479,0.00025599,102370.0,102360.0,0.326541]
["bitfinex","BTCUSD",1738384478700,0.000122,102420.0,102390.0,0.179498]
["bitfinex","BTCUSD",1738384478897,4.788e-05,102400.0,102390.0,0.89683892]
["bitfinex","BTCUSD",1738384480192,4.788e-05,102400.0,102390.0,1.36211254]
["bitfinex","BTCUSD",1738384480394,0.000122,102420.0,102400.0,0.296484]
["bitfinex","BTCUSD",1738384480643,0.00073479,102410.0,102400.0,0.65701854]
["bitfinex","BTCUSD",1738384480860,0.00073479,102410.0,102400.0,0.68001854]
["bitfinex","BTCUSD",1738384481229,0.00073479,102410.0,102400.0,0.59558808]
["bitfinex","BTCUSD",1738384481748,0.00073479,102410.0,102400.0,0.59958808]
["bitfinex","BTCUSD",1738384481956,0.00073479,102410.0,102400.0,0.55888153]
["bitfinex","BTCUSD",1738384482173,0.00073479,102410.0,102400.0,0.59278417]
["bitfinex","BTCUSD",1738384482805,0.00073479,102410.0,102400.0,0.60178417]
["bitfinex","BTCUSD",1738384483862,0.00064597,102410.0,102400.0,1.14378417]
["bitfinex","BTCUSD",1738384484089,0.00064597,102410.0,102400.0,0.97172716]
["bitfinex","BTCUSD",1738384484367,0.00064597,102410.0,102400.0,0.40672716]
["bitfinex","BTCUSD",1738384484566,0.00064597,102410.0,102400.0,0.41320716]
["bitfinex","BTCUSD",1738384485954,0.00064597,102410.0,102400.0,0.54136153]
["bitfinex","BTCUSD",1738384486152,0.00064597,102410.0,102400.0,0.41320716]
["bitfinex","BTCUSD",1738384486353,0.00064597,102410.0,102400.0,0.42275276]
["bitfinex","BTCUSD",1738384486843,0.00064597,102410.0,102400.0,0.55090713]
["bitfinex","BTCUSD",1738384487042,0.00064597,102410.0,102400.0,0.42275276]
["bitfinex","BTCUSD",1738384487667,0.01192907,102410.0,102400.0,0.42275276]
["bitfinex","BTCUSD",1738384491065,0.01192907,102410.0,102400.0,0.25672716]
["bitfinex","BTCUSD",1738384491066,0.09072907,102410.0,102400.0,0.25672716]
["bitfinex","BTCUSD",1738384491285,0.09072907,102410.0,102400.0,0.26320716]
["bitfinex","BTCUSD",1738384491710,0.09072907,102410.0,102400.0,0.40672716]
["bitfinex","BTCUSD",1738384491849,0.09072907,102410.0,102400.0,0.41320716]
["bitfinex","BTCUSD",1738384494816,0.09072907,102410.0,102400.0,0.40672716]
["bitfinex","BTCUSD",1738384494965,0.09072907,102410.0,102400.0,0.41320716]
["bitfinex","BTCUSD",1738384497010,0.09072907,102410.0,102400.0,0.41346315]
["bitfinex","BTCUSD",1738384497416,0.23719907,102410.0,102400.0,0.11049915]
["bitfinex","BTCUSD",1738384497619,0.09072907,102410.0,102400.0,0.26346315]
["bitfinex","BTCUSD",1738384498434,0.09072907,102410.0,102400.0,0.10797915]
["bitfinex","BTCUSD",1738384498740,0.09072907,102410.0,102400.0,0.11497915]
["bitfinex","BTCUSD",1738384499683,0.09072907,102410.0,102400.0,0.26146315]
["bitfinex","BTCUSD",1738384499985,0.09072907,102410.0,102400.0,0.25746315]
["bitfinex","BTCUSD",1738384500217,0.09072907,102410.0,102400.0,0.25946315]
["bitfinex","BTCUSD",1738384516070,0.01192907,102410.0,102400.0,0.40946315]
["bitfinex","BTCUSD",1738384516705,0.01192907,102410.0,102400.0,0.43980829]
["bitfinex","BTCUSD",1738384518464,0.01192907,102410.0,102400.0,0.43780829]
["bitfinex","BTCUSD",1738384518670,0.01192907,102410.0,102400.0,0.44180829]
["bitfinex","BTCUSD",1738384518903,0.01192907,102410.0,102400.0,0.43480829]
["bitfinex","BTCUSD",1738384519110,0.01192907,102410.0,102400.0,0.43080829]
["bitfinex","BTCUSD",1738384519283,0.01192907,102410.0,102400.0,0.43980829]
["bitfinex","BTCUSD",1738384519495,0.01192907,102410.0,102400.0,0.43480829]
["bitfinex","BTCUSD",1738384519695,0.01192907,102410.0,102400.0,0.75870829]
["bitfinex","BTCUSD",1738384520456,0.01192907,102410.0,102400.0,0.76770829]
["bitfinex","BTCUSD",1738384521155,0.01192907,102410.0,102400.0,0.85473133]
["bitfinex","BTCUSD",1738384521356,0.01192907,102410.0,102400.0,1.0058857]
["bitfinex","BTCUSD",1738384523283,0.01192907,102410.0,102400.0,0.87773133]
["bitfinex","BTCUSD",1738384523881,0.01192907,102410.0,102400.0,0.88773133]
["bitfinex","BTCUSD",1738384524423,0.01192907,102410.0,102400.0,0.80070829]
["bitfinex","BTCUSD",1738384526118,0.00064597,102410.0,102400.0,0.80070829]
["bitfinex","BTCUSD",1738384526294,0.01296915,102410.0,102400.0,0.80070829]
["bitfinex","BTCUSD",1738384527896,0.01296915,102410.0,102400.0,1.46990829]
["bitfinex","BTCUSD",1738384528093,0.000122,102420.0,102410.0,0.43462437]
["bitfinex","BTCUSD",1738384528254,0.000122,102420.0,102410.0,0.58521267]
["bitfinex","BTCUSD",1738384529579,0.000122,102420.0,102410.0,0.59421267]
["bitfinex","BTCUSD",1738384531394,0.000122,102420.0,102410.0,1.46011267]
["bitfinex","BTCUSD",1738384532822,0.000122,102420.0,102410.0,1.46411267]
["bitfinex","BTCUSD",1738384534383,0.000122,102420.0,102410.0,1.46011267]
["bitfinex","BTCUSD",1738384534807,0.000122,102420.0,102410.0,1.45111267]
["bitfinex","BTCUSD",1738384535038,0.000122,102420.0,102410.0,1.46011267]
["bitfinex","BTCUSD",1738384536148,0.000122,102420.0,102410.0,1.46411267]
["bitfinex","BTCUSD",1738384536351,0.000122,102420.0,102410.0,1.49321728]
["bitfinex","BTCUSD",1738384536525,0.000122,102420.0,102410.0,1.48921728]
["bitfinex","BTCUSD",1738384536917,0.000122,102420.0,102410.0,1.49321728]
["bitfinex","BTCUSD",1738384537325,0.000122,102420.0,102410.0,1.36506291]
["bitfinex","BTCUSD",1738384537523,0.000122,102420.0,102410.0,1.49321728]
["bitfinex","BTCUSD",1738384537739,0.000122,102420.0,102410.0,1.36154291]
["bitfinex","BTCUSD",1738384538353,0.01040638,102420.0,102410.0,1.36154291]
["bitfinex","BTCUSD",1738384539264,0.01040638,102420.0,102410.0,1.48969728]
["bitfinex","BTCUSD",1738384542131,0.01040638,102420.0,102410.0,1.49969728]
["bitfinex","BTCUSD",1738384542336,0.01040638,102420.0,102410.0,1.49995327]
["bitfinex","BTCUSD",1738384542540,0.000122,102420.0,102410.0,1.49995327]
["bitfinex","BTCUSD",1738384549098,0.083422,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738384549299,0.08356552,102450.0,102440.0,0.24367016]
["bitfinex","BTCUSD",1738384549450,0.09388576,102450.0,102440.0,0.24367016]
["bitfinex","BTCUSD",1738384550308,0.09388576,102450.0,102440.0,0.24567016]
["bitfinex","BTCUSD",1738384550945,0.09388576,102450.0,102440.0,0.25267016]
["bitfinex","BTCUSD",1738384555684,0.09388576,102450.0,102440.0,0.25911016]
["bitfinex","BTCUSD",1738384557608,0.09388576,102450.0,102440.0,0.27818214]
["bitfinex","BTCUSD",1738384557811,0.09388576,102450.0,102440.0,0.25911016]
["bitfinex","BTCUSD",1738384558361,0.14138576,102450.0,102440.0,0.40911016]
["bitfinex","BTCUSD",1738384559859,0.14138576,102450.0,102440.0,0.40267016]
["bitfinex","BTCUSD",1738384560147,0.14138576,102450.0,102440.0,0.40911016]
["bitfinex","BTCUSD",1738384561747,0.13106552,102450.0,102440.0,0.40911016]
["bitfinex","BTCUSD",1738384562050,0.14138644,102450.0,102440.0,0.40911016]
["bitfinex","BTCUSD",1738384562698,0.14138644,102450.0,102440.0,0.43951744]
["bitfinex","BTCUSD",1738384562910,0.09388644,102450.0,102440.0,0.43951744]
["bitfinex","BTCUSD",1738384565205,0.09388644,102450.0,102440.0,0.52674475]
["bitfinex","BTCUSD",1738384565951,0.09388644,102450.0,102440.0,0.52030475]
["bitfinex","BTCUSD",1738384566166,0.09388644,102450.0,102440.0,0.52674475]
["bitfinex","BTCUSD",1738384566809,0.09388644,102450.0,102440.0,0.49633747]
["bitfinex","BTCUSD",1738384568010,0.14048644,102450.0,102440.0,0.49633747]
["bitfinex","BTCUSD",1738384568789,0.28689844,102450.0,102440.0,0.34633747]
["bitfinex","BTCUSD",1738384569000,0.36926898,102450.0,102440.0,0.19991047]
["bitfinex","BTCUSD",1738384569210,0.28689844,102450.0,102440.0,0.10266731]
["bitfinex","BTCUSD",1738384570435,0.14048644,102450.0,102440.0,0.34633747]
["bitfinex","BTCUSD",1738384571229,0.14048644,102450.0,102440.0,0.49633747]
["bitfinex","BTCUSD",1738384572248,0.14048644,102450.0,102440.0,0.40911016]
["bitfinex","BTCUSD",1738384573097,0.28689844,102450.0,102440.0,0.40911016]
["bitfinex","BTCUSD",1738384575204,0.28689844,102450.0,102440.0,0.26268316]
["bitfinex","BTCUSD",1738384575615,0.28689844,102450.0,102440.0,0.34991047]
["bitfinex","BTCUSD",1738384577076,0.28689844,102450.0,102440.0,0.49633747]
["bitfinex","BTCUSD",1738384577915,0.28689844,102450.0,102440.0,0.34991047]
["bitfinex","BTCUSD",1738384578330,0.28689844,102450.0,102440.0,0.49633747]
["bitfinex","BTCUSD",1738384578805,0.28689844,102450.0,102440.0,0.40911016]
["bitfinex","BTCUSD",1738384579509,0.28689844,102450.0,102440.0,0.26268316]
["bitfinex","BTCUSD",1738384581832,0.30989844,102450.0,102440.0,0.159]
["bitfinex","BTCUSD",1738384581998,0.30989844,102450.0,102440.0,0.16544]
["bitfinex","BTCUSD",1738384582201,0.30989844,102450.0,102440.0,0.159]
["bitfinex","BTCUSD",1738384582554,0.30989844,102450.0,102440.0,0.16544]
["bitfinex","BTCUSD",1738384583836,0.30989844,102450.0,102440.0,0.15844]
["bitfinex","BTCUSD",1738384584059,0.30989844,102450.0,102440.0,0.16244]
["bitfinex","BTCUSD",1738384585226,0.38159595,102450.0,102440.0,0.006]
["bitfinex","BTCUSD",1738384585669,0.30989844,102450.0,102440.0,0.006]
["bitfinex","BTCUSD",1738384586456,0.40989844,102450.0,102440.0,0.006]
["bitfinex","BTCUSD",1738384587291,0.40989844,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1738384591042,0.40989844,102450.0,102440.0,0.006]
["bitfinex","BTCUSD",1738384591355,0.41969964,102450.0,102440.0,0.006]
["bitfinex","BTCUSD",1738384592161,0.41969964,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1738384592455,0.41969964,102450.0,102440.0,0.005]
["bitfinex","BTCUSD",1738384593249,0.27328764,102450.0,102430.0,0.00669578]
["bitfinex","BTCUSD",1738384593452,0.246927,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738384593629,0.25684151,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738384595623,0.25684151,102440.0,102430.0,0.00525578]
["bitfinex","BTCUSD",1738384596030,0.25684151,102440.0,102430.0,0.00425578]
["bitfinex","BTCUSD",1738384596412,0.25684151,102440.0,102430.0,0.00525578]
["bitfinex","BTCUSD",1738384600269,0.30614151,102440.0,102430.0,0.00525578]
["bitfinex","BTCUSD",1738384606055,0.25684151,102440.0,102430.0,0.00525578]
["bitfinex","BTCUSD",1738384614059,0.25696351,102440.0,102430.0,0.00525578]
["bitfinex","BTCUSD",1738384621733,0.35432027,102440.0,102430.0,0.00525578]
["bitfinex","BTCUSD",1738384621938,0.25696351,102440.0,102430.0,0.00525578]
["bitfinex","BTCUSD",1738384659656,0.17946351,102440.0,102430.0,0.15169678]
["bitfinex","BTCUSD",1738384660497,0.17946351,102440.0,102430.0,0.22989894]
["bitfinex","BTCUSD",1738384660498,0.01003651,102440.0,102430.0,0.22989894]
["bitfinex","BTCUSD",1738384660714,0.01003651,102440.0,102430.0,0.37633994]
["bitfinex","BTCUSD",1738384662076,0.01003651,102440.0,102430.0,0.40677473]
["bitfinex","BTCUSD",1738384662458,0.01003651,102440.0,102430.0,0.37533994]
["bitfinex","BTCUSD",1738384662640,0.01003651,102440.0,102430.0,0.40176197]
["bitfinex","BTCUSD",1738384662853,0.01003651,102440.0,102430.0,0.41076197]
["bitfinex","BTCUSD",1738384664319,0.01003651,102440.0,102430.0,0.61447442]
["bitfinex","BTCUSD",1738384664439,0.01003651,102440.0,102430.0,0.66394327]
["bitfinex","BTCUSD",1738384665053,0.10026552,102450.0,102440.0,0.423827]
["bitfinex","BTCUSD",1738384665265,0.011421,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738384665476,0.01985167,102500.0,102490.0,0.29865816]
["bitfinex","BTCUSD",1738384665792,0.01985167,102500.0,102490.0,0.24995816]
["bitfinex","BTCUSD",1738384667933,0.16619267,102500.0,102490.0,0.24995816]
["bitfinex","BTCUSD",1738384668576,0.16619267,102500.0,102490.0,0.09724316]
["bitfinex","BTCUSD",1738384668782,0.16619267,102500.0,102490.0,0.10360316]
["bitfinex","BTCUSD",1738384669487,0.18919267,102500.0,102490.0,0.00636]
["bitfinex","BTCUSD",1738384669850,0.341504,102490.0,102470.0,0.428974]
["bitfinex","BTCUSD",1738384670057,0.341504,102490.0,102480.0,0.00636]
["bitfinex","BTCUSD",1738384670274,0.3487631,102490.0,102480.0,0.00636]
["bitfinex","BTCUSD",1738384670486,0.0072591,102490.0,102480.0,0.24997316]
["bitfinex","BTCUSD",1738384670681,0.1536141,102490.0,102480.0,0.24997316]
["bitfinex","BTCUSD",1738384670908,0.0072591,102490.0,102480.0,0.24997316]
["bitfinex","BTCUSD",1738384672541,0.0072591,102490.0,102480.0,0.25697316]
["bitfinex","BTCUSD",1738384672745,0.0072591,102490.0,102480.0,0.24997316]
["bitfinex","BTCUSD",1738384673160,0.0072591,102490.0,102480.0,0.25897316]
["bitfinex","BTCUSD",1738384673858,0.00839348,102490.0,102480.0,0.25897316]
["bitfinex","BTCUSD",1738384674698,0.00839348,102490.0,102480.0,0.24997316]
["bitfinex","BTCUSD",1738384674915,0.00839348,102490.0,102480.0,0.25897316]
["bitfinex","BTCUSD",1738384676444,0.00839348,102490.0,102480.0,0.33517316]
["bitfinex","BTCUSD",1738384677835,0.00839348,102490.0,102480.0,0.32617316]
["bitfinex","BTCUSD",1738384678043,0.00839348,102490.0,102480.0,0.33517316]
["bitfinex","BTCUSD",1738384678262,0.00839348,102490.0,102480.0,0.25897316]
["bitfinex","BTCUSD",1738384679263,0.00839348,102490.0,102480.0,0.24997316]
["bitfinex","BTCUSD",1738384679769,0.00839348,102490.0,102480.0,0.25897316]
["bitfinex","BTCUSD",1738384685900,0.00851548,102490.0,102480.0,0.25897316]
["bitfinex","BTCUSD",1738384688678,0.00851548,102490.0,102480.0,0.25261316]
["bitfinex","BTCUSD",1738384688936,0.23777048,102490.0,102480.0,0.25897316]
["bitfinex","BTCUSD",1738384690705,0.23777048,102490.0,102480.0,0.11260316]
["bitfinex","BTCUSD",1738384690706,0.28657048,102490.0,102480.0,0.11260316]
["bitfinex","BTCUSD",1738384692131,0.28657048,102490.0,102480.0,0.09724316]
["bitfinex","BTCUSD",1738384692351,0.28657048,102490.0,102480.0,0.10360316]
["bitfinex","BTCUSD",1738384692604,0.28657048,102490.0,102480.0,0.00636]
["bitfinex","BTCUSD",1738384692856,0.14637,102480.0,102470.0,0.302734]
["bitfinex","BTCUSD",1738384693114,0.14637,102480.0,102470.0,0.25360316]
["bitfinex","BTCUSD",1738384693305,0.15476828,102480.0,102470.0,0.39998716]
["bitfinex","BTCUSD",1738384693793,0.15476828,102480.0,102470.0,0.39362716]
["bitfinex","BTCUSD",1738384694028,0.15476828,102480.0,102470.0,0.39998716]
["bitfinex","BTCUSD",1738384694236,0.15476828,102480.0,102470.0,0.39362716]
["bitfinex","BTCUSD",1738384694501,0.15476828,102480.0,102470.0,0.39998716]
["bitfinex","BTCUSD",1738384695008,0.15476828,102480.0,102470.0,0.40262716]
["bitfinex","BTCUSD",1738384695226,0.15476828,102480.0,102470.0,0.40898716]
["bitfinex","BTCUSD",1738384695652,0.15476828,102480.0,102470.0,0.25624316]
["bitfinex","BTCUSD",1738384695862,0.15476828,102480.0,102470.0,0.11260316]
["bitfinex","BTCUSD",1738384696062,0.23476828,102480.0,102470.0,0.009]
["bitfinex","BTCUSD",1738384696278,0.23476828,102480.0,102470.0,0.01536]
["bitfinex","BTCUSD",1738384697255,0.23476828,102480.0,102470.0,0.00636]
["bitfinex","BTCUSD",1738384697756,0.23476828,102480.0,102470.0,0.01336]
["bitfinex","BTCUSD",1738384701793,0.23476828,102480.0,102470.0,0.007]
["bitfinex","BTCUSD",1738384702001,0.23476828,102480.0,102470.0,0.01336]
["bitfinex","BTCUSD",1738384702210,0.23242702,102480.0,102470.0,0.01336]
["bitfinex","BTCUSD",1738384704012,0.25542702,102480.0,102470.0,0.01336]
["bitfinex","BTCUSD",1738384704222,0.30052702,102480.0,102470.0,0.007]
["bitfinex","BTCUSD",1738384704834,0.146384,102470.0,102460.0,0.00636]
["bitfinex","BTCUSD",1738384705069,0.146384,102470.0,102460.0,0.10360316]
["bitfinex","BTCUSD",1738384705480,0.15245388,102470.0,102460.0,0.09724316]
["bitfinex","BTCUSD",1738384705822,0.15245388,102470.0,102460.0,0.10360316]
["bitfinex","BTCUSD",1738384706224,0.15245388,102470.0,102460.0,0.11060316]
["bitfinex","BTCUSD",1738384706553,0.15245388,102470.0,102460.0,0.25700116]
["bitfinex","BTCUSD",1738384707869,0.15245388,102470.0,102460.0,0.11060316]
["bitfinex","BTCUSD",1738384711047,0.15245388,102470.0,102460.0,0.25700116]
["bitfinex","BTCUSD",1738384712500,0.15245388,102470.0,102460.0,0.25064116]
["bitfinex","BTCUSD",1738384712643,0.15245388,102470.0,102460.0,0.25700116]
["bitfinex","BTCUSD",1738384720934,0.00606988,102470.0,102460.0,0.25700116]
["bitfinex","BTCUSD",1738384722040,0.00619188,102470.0,102460.0,0.25700116]
["bitfinex","BTCUSD",1738384723742,0.00619188,102470.0,102460.0,0.25064116]
["bitfinex","BTCUSD",1738384723946,0.00619188,102470.0,102460.0,0.25700116]
["bitfinex","BTCUSD",1738384725667,0.15257588,102470.0,102460.0,0.25700116]
["bitfinex","BTCUSD",1738384728206,0.00619188,102470.0,102460.0,0.25700116]
["bitfinex","BTCUSD",1738384730237,0.00619188,102470.0,102460.0,0.11060316]
["bitfinex","BTCUSD",1738384730444,0.15257588,102470.0,102460.0,0.11060316]
["bitfinex","BTCUSD",1738384730645,0.23437588,102470.0,102460.0,0.11060316]
["bitfinex","BTCUSD",1738384733275,0.23437588,102470.0,102460.0,0.25700116]
["bitfinex","BTCUSD",1738384737651,0.00619188,102470.0,102460.0,0.25700116]
["bitfinex","BTCUSD",1738384738247,0.00619188,102470.0,102460.0,0.40700116]
["bitfinex","BTCUSD",1738384739447,0.00619188,102470.0,102460.0,0.43742447]
["bitfinex","BTCUSD",1738384741160,0.00619188,102470.0,102460.0,0.52486147]
["bitfinex","BTCUSD",1738384741362,0.00619188,102470.0,102460.0,0.60816147]
["bitfinex","BTCUSD",1738384741801,0.00619188,102470.0,102460.0,0.69229595]
["bitfinex","BTCUSD",1738384742011,0.00619188,102470.0,102460.0,0.60816147]
["bitfinex","BTCUSD",1738384742213,0.00619188,102470.0,102460.0,0.69229595]
["bitfinex","BTCUSD",1738384743042,0.00619188,102470.0,102460.0,0.60816147]
["bitfinex","BTCUSD",1738384744345,0.00619188,102470.0,102460.0,0.60485895]
["bitfinex","BTCUSD",1738384744561,0.00619188,102470.0,102460.0,0.52072447]
["bitfinex","BTCUSD",1738384745642,0.00619188,102470.0,102460.0,0.65395895]
["bitfinex","BTCUSD",1738384746308,0.00619188,102470.0,102460.0,0.67321171]
["bitfinex","BTCUSD",1738384749806,0.00619188,102470.0,102460.0,0.75734619]
["bitfinex","BTCUSD",1738384750954,0.00619188,102470.0,102460.0,0.75034619]
["bitfinex","BTCUSD",1738384751252,0.00619188,102470.0,102460.0,0.75934619]
["bitfinex","BTCUSD",1738384751685,0.000122,102470.0,102460.0,0.75934619]
["bitfinex","BTCUSD",1738384757521,0.00620359,102470.0,102460.0,0.75934619]
["bitfinex","BTCUSD",1738384758346,0.000122,102470.0,102460.0,0.75934619]
["bitfinex","BTCUSD",1738384760610,0.000122,102470.0,102460.0,0.66885171]
["bitfinex","BTCUSD",1738384760822,0.000122,102470.0,102460.0,0.59191171]
["bitfinex","BTCUSD",1738384760823,0.00620323,102470.0,102460.0,0.59191171]
["bitfinex","BTCUSD",1738384761238,0.00620323,102470.0,102460.0,0.67604619]
["bitfinex","BTCUSD",1738384761418,0.00620323,102470.0,102460.0,0.59191171]
["bitfinex","BTCUSD",1738384761847,0.00620323,102470.0,102460.0,0.67604619]
["bitfinex","BTCUSD",1738384762047,0.00620323,102470.0,102460.0,0.59191171]
["bitfinex","BTCUSD",1738384764812,0.00620323,102470.0,102460.0,0.67604619]
["bitfinex","BTCUSD",1738384765737,0.00620323,102470.0,102460.0,0.59191171]
["bitfinex","BTCUSD",1738384766071,0.00620323,102470.0,102460.0,0.67604619]
["bitfinex","BTCUSD",1738384766315,0.00620323,102470.0,102460.0,0.75644619]
["bitfinex","BTCUSD",1738384766786,0.00620323,102470.0,102460.0,0.54281171]
["bitfinex","BTCUSD",1738384766956,0.000122,102470.0,102460.0,0.54281171]
["bitfinex","BTCUSD",1738384767188,0.00620323,102470.0,102460.0,0.54281171]
["bitfinex","BTCUSD",1738384767606,0.00620323,102470.0,102460.0,0.67374619]
["bitfinex","BTCUSD",1738384768293,0.000122,102470.0,102460.0,0.67374619]
["bitfinex","BTCUSD",1738384768613,0.00620323,102470.0,102460.0,0.67374619]
["bitfinex","BTCUSD",1738384769039,0.00620323,102470.0,102460.0,0.58961171]
["bitfinex","BTCUSD",1738384769236,0.00620323,102470.0,102460.0,0.67374619]
["bitfinex","BTCUSD",1738384769890,0.00620323,102470.0,102460.0,0.58961171]
["bitfinex","BTCUSD",1738384770831,0.00620323,102470.0,102460.0,0.67374619]
["bitfinex","BTCUSD",1738384771250,0.00620323,102470.0,102460.0,0.58961171]
["bitfinex","BTCUSD",1738384774594,0.00620323,102470.0,102460.0,0.54281171]
["bitfinex","BTCUSD",1738384774820,0.08610323,102470.0,102460.0,0.45231723]
["bitfinex","BTCUSD",1738384774928,0.08610323,102470.0,102460.0,0.45867723]
["bitfinex","BTCUSD",1738384775146,0.08610323,102470.0,102460.0,0.45231723]
["bitfinex","BTCUSD",1738384775376,0.08610323,102470.0,102460.0,0.45867723]
["bitfinex","BTCUSD",1738384775377,0.080022,102470.0,102460.0,0.45867723]
["bitfinex","BTCUSD",1738384775584,0.08109916,102470.0,102460.0,0.45867723]
["bitfinex","BTCUSD",1738384775752,0.08610641,102470.0,102460.0,0.45231723]
["bitfinex","BTCUSD",1738384775964,0.08610641,102470.0,102460.0,0.45867723]
["bitfinex","BTCUSD",1738384777931,0.08610641,102470.0,102460.0,0.54594031]
["bitfinex","BTCUSD",1738384778465,0.08610641,102470.0,102460.0,0.53694031]
["bitfinex","BTCUSD",1738384779076,0.13190641,102470.0,102460.0,0.52668755]
["bitfinex","BTCUSD",1738384779276,0.13190641,102470.0,102460.0,0.49626424]
["bitfinex","BTCUSD",1738384780538,0.13190641,102470.0,102460.0,0.48726424]
["bitfinex","BTCUSD",1738384780744,0.13190641,102470.0,102460.0,0.49626424]
["bitfinex","BTCUSD",1738384784609,0.13190641,102470.0,102460.0,0.40900116]
["bitfinex","BTCUSD",1738384786611,0.13190641,102470.0,102460.0,0.49313564]
["bitfinex","BTCUSD",1738384787656,0.13190641,102470.0,102460.0,0.58039872]
["bitfinex","BTCUSD",1738384791792,0.13190641,102470.0,102460.0,0.49626424]
["bitfinex","BTCUSD",1738384792015,0.13190641,102470.0,102460.0,0.58039872]
["bitfinex","BTCUSD",1738384792252,0.08610641,102470.0,102460.0,0.58039872]
["bitfinex","BTCUSD",1738384792463,0.08610641,102470.0,102460.0,0.49626424]
["bitfinex","BTCUSD",1738384792944,0.08610641,102470.0,102460.0,0.58039872]
["bitfinex","BTCUSD",1738384794232,0.08610641,102470.0,102460.0,0.61072549]
["bitfinex","BTCUSD",1738384795178,0.08610641,102470.0,102460.0,0.58039872]
["bitfinex","BTCUSD",1738384795442,0.08610641,102470.0,102460.0,0.61072897]
["bitfinex","BTCUSD",1738384797474,0.00620641,102470.0,102460.0,0.61072897]
["bitfinex","BTCUSD",1738384803998,0.00611805,102470.0,102460.0,0.61072897]
["bitfinex","BTCUSD",1738384805400,0.00611805,102470.0,102460.0,0.52659449]
["bitfinex","BTCUSD",1738384805872,0.00611805,102470.0,102460.0,0.61072897]
["bitfinex","BTCUSD",1738384806097,0.00611805,102470.0,102460.0,0.52659449]
["bitfinex","BTCUSD",1738384806551,0.08651805,102470.0,102460.0,0.52659449]
["bitfinex","BTCUSD",1738384812307,0.08651805,102470.0,102460.0,0.52023449]
["bitfinex","BTCUSD",1738384812471,0.08651805,102470.0,102460.0,0.52659449]
["bitfinex","BTCUSD",1738384813753,0.08651805,102470.0,102460.0,0.52023449]
["bitfinex","BTCUSD",1738384813953,0.08651805,102470.0,102460.0,0.52659449]
["bitfinex","BTCUSD",1738384815430,0.08651805,102470.0,102460.0,0.43933141]
["bitfinex","BTCUSD",1738384822055,0.08651805,102470.0,102460.0,0.52675554]
["bitfinex","BTCUSD",1738384824559,0.08651805,102470.0,102460.0,0.43933141]
["bitfinex","BTCUSD",1738384825483,0.08651805,102470.0,102460.0,0.43958761]
["bitfinex","BTCUSD",1738384833614,0.08695401,102470.0,102460.0,0.43958761]
["bitfinex","BTCUSD",1738384834075,0.08768878,102470.0,102460.0,0.43958761]
["bitfinex","BTCUSD",1738384844904,0.08768878,102470.0,102460.0,0.43322761]
["bitfinex","BTCUSD",1738384845037,0.08768878,102470.0,102460.0,0.43958761]
["bitfinex","BTCUSD",1738384851514,0.08768878,102470.0,102460.0,0.52372209]
["bitfinex","BTCUSD",1738384851692,0.00728878,102470.0,102460.0,0.43958761]
["bitfinex","BTCUSD",1738384852239,0.00728878,102470.0,102460.0,0.52372209]
["bitfinex","BTCUSD",1738384852466,0.00799769,102470.0,102460.0,0.52372209]
["bitfinex","BTCUSD",1738384853754,0.00799769,102470.0,102460.0,0.43958761]
["bitfinex","BTCUSD",1738384855611,0.00799769,102470.0,102460.0,0.52372209]
["bitfinex","BTCUSD",1738384856548,0.00799769,102470.0,102460.0,0.51736209]
["bitfinex","BTCUSD",1738384856764,0.00799769,102470.0,102460.0,0.52372209]
["bitfinex","BTCUSD",1738384858386,0.00799769,102470.0,102460.0,0.68675657]
["bitfinex","BTCUSD",1738384858535,0.00799769,102470.0,102460.0,0.60262209]
["bitfinex","BTCUSD",1738384859289,0.00799769,102470.0,102460.0,0.68675657]
["bitfinex","BTCUSD",1738384861488,0.00799769,102470.0,102460.0,1.55265657]
["bitfinex","BTCUSD",1738384861666,0.00799769,102470.0,102460.0,1.59955657]
["bitfinex","BTCUSD",1738384862617,0.00799769,102470.0,102460.0,1.08055657]
["bitfinex","BTCUSD",1738384864685,0.00799769,102470.0,102460.0,1.62255657]
["bitfinex","BTCUSD",1738384870609,0.081422,102490.0,102470.0,0.399384]
["bitfinex","BTCUSD",1738384870610,0.000122,102490.0,102470.0,0.399384]
["bitfinex","BTCUSD",1738384870808,0.000122,102490.0,102480.0,0.5628576]
["bitfinex","BTCUSD",1738384871010,0.000122,102490.0,102480.0,0.59221237]
["bitfinex","BTCUSD",1738384871457,0.00396859,102490.0,102480.0,0.59221237]
["bitfinex","BTCUSD",1738384871825,0.00396859,102490.0,102480.0,0.62221237]
["bitfinex","BTCUSD",1738384872692,0.00396859,102490.0,102480.0,0.53807789]
["bitfinex","BTCUSD",1738384873057,0.00396859,102490.0,102480.0,0.62221237]
["bitfinex","BTCUSD",1738384874151,0.00396859,102490.0,102480.0,0.63121237]
["bitfinex","BTCUSD",1738384874893,0.00396859,102490.0,102480.0,0.64118427]
["bitfinex","BTCUSD",1738384875926,0.08536859,102490.0,102480.0,0.55704979]
["bitfinex","BTCUSD",1738384876141,0.08536859,102490.0,102480.0,0.44927531]
["bitfinex","BTCUSD",1738384876363,0.08536859,102490.0,102480.0,0.50307954]
["bitfinex","BTCUSD",1738384877970,0.08536859,102490.0,102480.0,0.43808578]
["bitfinex","BTCUSD",1738384878140,0.13274127,102490.0,102480.0,0.43808578]
["bitfinex","BTCUSD",1738384878357,0.13274127,102490.0,102480.0,0.42811388]
["bitfinex","BTCUSD",1738384879378,0.1338903,102490.0,102480.0,0.51538538]
["bitfinex","BTCUSD",1738384879851,0.1338903,102490.0,102480.0,0.59951986]
["bitfinex","BTCUSD",1738384881686,0.13546547,102490.0,102480.0,0.59951986]
["bitfinex","BTCUSD",1738384882388,0.00846547,102490.0,102480.0,0.68365434]
["bitfinex","BTCUSD",1738384882588,0.00846547,102490.0,102480.0,0.71396526]
["bitfinex","BTCUSD",1738384882782,0.00846547,102490.0,102480.0,0.62983078]
["bitfinex","BTCUSD",1738384883994,0.00669279,102490.0,102480.0,0.62983078]
["bitfinex","BTCUSD",1738384885158,0.00669279,102490.0,102480.0,0.63008698]
["bitfinex","BTCUSD",1738384886380,0.00840497,102490.0,102480.0,0.63008698]
["bitfinex","BTCUSD",1738384892238,0.00840497,102490.0,102480.0,0.71422146]
["bitfinex","BTCUSD",1738384895086,0.00936132,102490.0,102480.0,0.71422146]
["bitfinex","BTCUSD",1738384896571,0.00936132,102490.0,102480.0,0.62694996]
["bitfinex","BTCUSD",1738384897416,1e-08,102490.0,102480.0,0.62694996]
["bitfinex","BTCUSD",1738384897617,0.00831539,102490.0,102480.0,0.62694996]
["bitfinex","BTCUSD",1738384899770,0.00831539,102490.0,102480.0,0.75744996]
["bitfinex","BTCUSD",1738384899971,0.00831539,102490.0,102480.0,1.62334996]
["bitfinex","BTCUSD",1738384901957,0.00831539,102490.0,102480.0,1.65334996]
["bitfinex","BTCUSD",1738384903392,0.00831539,102490.0,102480.0,1.57204996]
["bitfinex","BTCUSD",1738384903963,0.00831539,102490.0,102480.0,1.52284996]
["bitfinex","BTCUSD",1738384904665,0.00831539,102490.0,102480.0,1.51648996]
["bitfinex","BTCUSD",1738384904844,0.00831539,102490.0,102480.0,1.52284996]
["bitfinex","BTCUSD",1738384905229,0.09428649,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1738384905419,0.09428649,102500.0,102490.0,0.50804356]
["bitfinex","BTCUSD",1738384908459,0.09428649,102500.0,102490.0,0.51704356]
["bitfinex","BTCUSD",1738384908809,0.10299402,102500.0,102490.0,0.51704356]
["bitfinex","BTCUSD",1738384909215,0.10299402,102500.0,102490.0,0.50804356]
["bitfinex","BTCUSD",1738384909435,0.10299402,102500.0,102490.0,0.51704356]
["bitfinex","BTCUSD",1738384911216,0.10299402,102500.0,102490.0,0.50804356]
["bitfinex","BTCUSD",1738384911563,0.10299402,102500.0,102490.0,0.51704356]
["bitfinex","BTCUSD",1738384913545,0.10299402,102500.0,102490.0,0.52662508]
["bitfinex","BTCUSD",1738384914868,0.14899402,102500.0,102490.0,0.52662508]
["bitfinex","BTCUSD",1738384916804,0.14899402,102500.0,102490.0,0.53298508]
["bitfinex","BTCUSD",1738384919907,0.02039402,102500.0,102490.0,0.53298508]
["bitfinex","BTCUSD",1738384929922,0.14839402,102500.0,102490.0,0.2924906]
["bitfinex","BTCUSD",1738384930139,0.14839402,102500.0,102490.0,0.2988506]
["bitfinex","BTCUSD",1738384930356,0.14839402,102500.0,102490.0,0.53298508]
["bitfinex","BTCUSD",1738384931725,0.14839402,102500.0,102490.0,0.52398508]
["bitfinex","BTCUSD",1738384932205,0.14839402,102500.0,102490.0,0.53298508]
["bitfinex","BTCUSD",1738384932374,0.14839402,102500.0,102490.0,0.53324128]
["bitfinex","BTCUSD",1738384932768,0.14839402,102500.0,102490.0,0.52688128]
["bitfinex","BTCUSD",1738384932978,0.14839402,102500.0,102490.0,0.53324128]
["bitfinex","BTCUSD",1738384935780,0.14839402,102500.0,102490.0,0.52424128]
["bitfinex","BTCUSD",1738384936250,0.14839402,102500.0,102490.0,0.53324128]
["bitfinex","BTCUSD",1738384936491,0.14839402,102500.0,102490.0,0.52424128]
["bitfinex","BTCUSD",1738384936737,0.14839402,102500.0,102490.0,0.53324128]
["bitfinex","BTCUSD",1738384938630,0.14839402,102500.0,102490.0,0.85714128]
["bitfinex","BTCUSD",1738384938838,0.14839402,102500.0,102490.0,0.85078128]
["bitfinex","BTCUSD",1738384939056,0.14839402,102500.0,102490.0,0.7730068]
["bitfinex","BTCUSD",1738384939324,0.14839402,102500.0,102490.0,0.85714128]
["bitfinex","BTCUSD",1738384939914,0.14839402,102500.0,102490.0,0.84814128]
["bitfinex","BTCUSD",1738384940308,0.14839402,102500.0,102490.0,0.85714128]
["bitfinex","BTCUSD",1738384943973,0.14839402,102500.0,102490.0,0.85078128]
["bitfinex","BTCUSD",1738384944227,0.14839402,102500.0,102490.0,0.85714128]
["bitfinex","BTCUSD",1738384951141,0.14361536,102500.0,102490.0,0.85714128]
["bitfinex","BTCUSD",1738384955041,0.14361536,102500.0,102490.0,0.85078128]
["bitfinex","BTCUSD",1738384955272,0.14361536,102500.0,102490.0,0.85714128]
["bitfinex","BTCUSD",1738384961241,0.14361536,102500.0,102490.0,0.85078128]
["bitfinex","BTCUSD",1738384961471,0.14361536,102500.0,102490.0,0.85714128]
["bitfinex","BTCUSD",1738384964569,0.14361536,102500.0,102490.0,0.94446689]
["bitfinex","BTCUSD",1738384966205,0.14361536,102500.0,102490.0,0.93810689]
["bitfinex","BTCUSD",1738384966432,0.14361536,102500.0,102490.0,0.94446689]
["bitfinex","BTCUSD",1738384968295,0.14361536,102500.0,102490.0,0.85714128]
["bitfinex","BTCUSD",1738384984284,0.14361536,102500.0,102490.0,0.85078128]
["bitfinex","BTCUSD",1738384984451,0.14361536,102500.0,102490.0,0.7730068]
["bitfinex","BTCUSD",1738384985944,0.14361536,102500.0,102490.0,0.85714128]
["bitfinex","BTCUSD",1738384997357,0.14361536,102500.0,102490.0,0.85710128]
["bitfinex","BTCUSD",1738384997523,0.1388626,102500.0,102490.0,0.85710128]
["bitfinex","BTCUSD",1738384997692,0.14332905,102500.0,102490.0,0.85710128]
["bitfinex","BTCUSD",1738385002852,0.14345105,102500.0,102490.0,0.85710128]
["bitfinex","BTCUSD",1738385013382,0.14345105,102500.0,102490.0,0.85074128]
["bitfinex","BTCUSD",1738385013562,0.14345105,102500.0,102490.0,0.85710128]
["bitfinex","BTCUSD",1738385018566,0.01545105,102500.0,102490.0,0.85710128]
["bitfinex","BTCUSD",1738385022783,0.01545105,102500.0,102490.0,0.94123576]
["bitfinex","BTCUSD",1738385022993,0.01545105,102500.0,102490.0,1.02133576]
["bitfinex","BTCUSD",1738385024828,0.01545105,102500.0,102490.0,0.93720128]
["bitfinex","BTCUSD",1738385026816,0.01545105,102500.0,102490.0,0.85710128]
["bitfinex","BTCUSD",1738385039186,0.01545105,102500.0,102490.0,0.94123576]
["bitfinex","BTCUSD",1738385039523,0.01545105,102500.0,102490.0,0.85710128]
["bitfinex","BTCUSD",1738385040896,0.01545105,102500.0,102490.0,0.94123576]
["bitfinex","BTCUSD",1738385041141,0.01545105,102500.0,102490.0,0.84810128]
["bitfinex","BTCUSD",1738385041526,0.01545105,102500.0,102490.0,0.85710128]
["bitfinex","BTCUSD",1738385041728,0.01545105,102500.0,102490.0,0.94123576]
["bitfinex","BTCUSD",1738385046893,0.01545105,102500.0,102490.0,0.93223576]
["bitfinex","BTCUSD",1738385047146,0.01545105,102500.0,102490.0,0.94123576]
["bitfinex","BTCUSD",1738385052610,0.01545105,102500.0,102490.0,0.85710128]
["bitfinex","BTCUSD",1738385052816,0.01545105,102500.0,102490.0,0.94123576]
["bitfinex","BTCUSD",1738385058225,0.01545105,102500.0,102490.0,0.94119576]
["bitfinex","BTCUSD",1738385061187,0.01545105,102500.0,102490.0,0.98023476]
["bitfinex","BTCUSD",1738385062935,0.01545105,102500.0,102490.0,0.89610028]
["bitfinex","BTCUSD",1738385066987,0.01545105,102500.0,102490.0,0.98023476]
["bitfinex","BTCUSD",1738385070961,0.01545105,102500.0,102490.0,0.89610028]
["bitfinex","BTCUSD",1738385071310,0.01545105,102500.0,102490.0,0.98023476]
["bitfinex","BTCUSD",1738385077436,0.01545105,102500.0,102490.0,0.89610028]
["bitfinex","BTCUSD",1738385078732,0.01545105,102500.0,102490.0,0.98023476]
["bitfinex","BTCUSD",1738385081791,0.01545105,102500.0,102490.0,0.89610028]
["bitfinex","BTCUSD",1738385085085,0.01545105,102500.0,102490.0,0.98023476]
["bitfinex","BTCUSD",1738385097495,0.09745105,102500.0,102490.0,0.98023476]
["bitfinex","BTCUSD",1738385101252,0.09745105,102500.0,102490.0,0.89610028]
["bitfinex","BTCUSD",1738385101480,0.09745105,102500.0,102490.0,0.98023476]
["bitfinex","BTCUSD",1738385112329,0.09745105,102500.0,102490.0,0.89610028]
["bitfinex","BTCUSD",1738385115464,0.14285105,102500.0,102490.0,0.85706128]
["bitfinex","BTCUSD",1738385115745,0.14285105,102500.0,102490.0,0.70070128]
["bitfinex","BTCUSD",1738385115966,0.15713616,102500.0,102490.0,0.61334528]
["bitfinex","BTCUSD",1738385116617,0.15713616,102500.0,102490.0,0.58303436]
["bitfinex","BTCUSD",1738385116829,0.14285105,102500.0,102490.0,0.57403436]
["bitfinex","BTCUSD",1738385117052,0.14285105,102500.0,102490.0,0.25013436]
["bitfinex","BTCUSD",1738385117268,0.14285105,102500.0,102490.0,0.10649936]
["bitfinex","BTCUSD",1738385117490,0.28919205,102500.0,102490.0,0.09749936]
["bitfinex","BTCUSD",1738385117705,0.14285105,102500.0,102490.0,0.25021436]
["bitfinex","BTCUSD",1738385117922,0.14285105,102500.0,102490.0,0.25821436]
["bitfinex","BTCUSD",1738385118561,0.14285105,102500.0,102490.0,0.25185436]
["bitfinex","BTCUSD",1738385118776,0.14285105,102500.0,102490.0,0.25821436]
["bitfinex","BTCUSD",1738385118995,0.35811444,102500.0,102490.0,0.0146162]
["bitfinex","BTCUSD",1738385119248,0.28919205,102500.0,102490.0,0.0145762]
["bitfinex","BTCUSD",1738385119441,0.28919205,102500.0,102490.0,0.0082162]
["bitfinex","BTCUSD",1738385119663,0.28919205,102500.0,102490.0,0.0145762]
["bitfinex","BTCUSD",1738385123049,0.14285105,102500.0,102490.0,0.25817436]
["bitfinex","BTCUSD",1738385126561,0.14285105,102500.0,102490.0,0.34230884]
["bitfinex","BTCUSD",1738385126999,0.14285105,102500.0,102490.0,0.25817436]
["bitfinex","BTCUSD",1738385132187,0.14393912,102500.0,102490.0,0.25817436]
["bitfinex","BTCUSD",1738385138618,0.14351009,102500.0,102490.0,0.25817436]
["bitfinex","BTCUSD",1738385139156,0.14305993,102500.0,102490.0,0.25817436]
["bitfinex","BTCUSD",1738385143536,0.14305993,102500.0,102490.0,0.34230884]
["bitfinex","BTCUSD",1738385143738,0.01565993,102500.0,102490.0,0.34230884]
["bitfinex","BTCUSD",1738385146582,0.01565993,102500.0,102490.0,0.36200651]
["bitfinex","BTCUSD",1738385148139,0.09145993,102500.0,102490.0,0.25817436]
["bitfinex","BTCUSD",1738385149729,0.09145993,102500.0,102490.0,0.26317436]
["bitfinex","BTCUSD",1738385150434,0.09145993,102500.0,102490.0,0.29350137]
["bitfinex","BTCUSD",1738385150892,0.09145993,102500.0,102490.0,0.28850137]
["bitfinex","BTCUSD",1738385151355,0.09145993,102500.0,102490.0,0.37263585]
["bitfinex","BTCUSD",1738385152148,0.09245993,102500.0,102490.0,0.37863585]
["bitfinex","BTCUSD",1738385154283,0.33703982,102500.0,102490.0,0.0142162]
["bitfinex","BTCUSD",1738385154736,0.36703892,102500.0,102490.0,0.0142162]
["bitfinex","BTCUSD",1738385155156,0.36703892,102500.0,102490.0,0.0062162]
["bitfinex","BTCUSD",1738385155366,0.36603892,102500.0,102490.0,0.0052162]
["bitfinex","BTCUSD",1738385155580,0.61328208,102500.0,102490.0,0.0102162]
["bitfinex","BTCUSD",1738385156021,0.58527022,102500.0,102490.0,0.0102162]
["bitfinex","BTCUSD",1738385156258,0.58776253,102500.0,102490.0,0.09756996]
["bitfinex","BTCUSD",1738385156677,0.58776253,102500.0,102490.0,0.08756996]
["bitfinex","BTCUSD",1738385157120,0.59765762,102500.0,102490.0,0.09256996]
["bitfinex","BTCUSD",1738385157743,0.60065762,102500.0,102490.0,0.09256996]
["bitfinex","BTCUSD",1738385158299,0.60065762,102500.0,102490.0,0.08756996]
["bitfinex","BTCUSD",1738385158708,0.60065762,102500.0,102490.0,0.08956996]
["bitfinex","BTCUSD",1738385159112,0.57221873,102500.0,102490.0,0.08956996]
["bitfinex","BTCUSD",1738385159443,0.57221873,102500.0,102490.0,0.0022162]
["bitfinex","BTCUSD",1738385160100,0.48497467,102500.0,102490.0,0.0022162]
["bitfinex","BTCUSD",1738385161697,0.81357467,102500.0,102490.0,0.0022162]
["bitfinex","BTCUSD",1738385161919,0.80357557,102500.0,102490.0,0.0022162]
["bitfinex","BTCUSD",1738385164457,0.82357557,102500.0,102490.0,0.0022162]
["bitfinex","BTCUSD",1738385165411,0.92093233,102500.0,102490.0,0.0022162]
["bitfinex","BTCUSD",1738385176731,0.82357557,102500.0,102490.0,0.0022162]
["bitfinex","BTCUSD",1738385177511,0.81935531,102500.0,102490.0,0.0022162]
["bitfinex","BTCUSD",1738385177713,0.82411687,102500.0,102490.0,0.0022162]
["bitfinex","BTCUSD",1738385177959,0.81965042,102500.0,102490.0,0.0022162]
["bitfinex","BTCUSD",1738385180408,0.81965042,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385181037,0.91700718,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385181290,0.92147363,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385185493,0.82411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385188752,0.80411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385189292,0.82411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385190949,0.80411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385191214,0.82411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385191455,0.92147363,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385193743,0.82411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385204819,0.80411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385205734,0.82411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385208719,0.80411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385208965,0.65411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385209200,0.67411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385210105,0.77681687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385210345,0.67411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385212390,0.77147363,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385213113,0.67411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385223730,0.65411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385235353,0.82411687,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385235561,0.93135913,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385236218,0.91135913,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385236634,1.00871589,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385236838,0.99871679,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385237664,1.01867797,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385238920,0.69007797,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385240533,0.79277797,102500.0,102490.0,0.0021762]
["bitfinex","BTCUSD",1738385241129,0.79277797,102500.0,102490.0,0.0021362]
["bitfinex","BTCUSD",1738385244979,0.78984781,102500.0,102490.0,0.0021362]
["bitfinex","BTCUSD",1738385246498,0.68714781,102500.0,102490.0,2e-07]
["bitfinex","BTCUSD",1738385248288,0.78984781,102500.0,102490.0,2e-07]
["bitfinex","BTCUSD",1738385249148,0.78984781,102500.0,102460.0,0.0002562]
["bitfinex","BTCUSD",1738385249149,0.4083831,102470.0,102460.0,0.0002562]
["bitfinex","BTCUSD",1738385249363,0.61327917,102470.0,102460.0,0.0002562]
["bitfinex","BTCUSD",1738385249570,0.6220551,102470.0,102460.0,0.0002562]
["bitfinex","BTCUSD",1738385249782,0.6020551,102470.0,102460.0,0.0002562]
["bitfinex","BTCUSD",1738385250523,0.6020551,102470.0,102460.0,0.0052562]
["bitfinex","BTCUSD",1738385250757,0.6020551,102470.0,102460.0,0.0102562]
["bitfinex","BTCUSD",1738385250967,0.51740219,102470.0,102460.0,0.0102562]
["bitfinex","BTCUSD",1738385252063,0.51740219,102470.0,102460.0,0.0052562]
["bitfinex","BTCUSD",1738385252265,0.51740219,102470.0,102460.0,0.0032562]
["bitfinex","BTCUSD",1738385252598,0.51740219,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385252860,0.61475895,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385254135,0.49125944,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385256287,0.51070264,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385256968,0.50098482,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385257180,0.32174166,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385257585,0.31174256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385259559,0.33174256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385261914,0.31174256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385262129,0.33174256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385265786,0.31174256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385265991,0.33174256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385266205,0.31174256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385267532,0.33174256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385267761,0.31174256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385271805,0.33174256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385272171,0.31174256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385273166,0.33174256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385276144,0.31174256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385276345,0.33174256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385277717,0.40884256,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385280547,0.40896456,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385301939,0.38896456,102470.0,102460.0,0.0072562]
["bitfinex","BTCUSD",1738385302097,0.40896456,102470.0,102460.0,0.0072162]
["bitfinex","BTCUSD",1738385302937,0.38896456,102470.0,102460.0,0.0072162]
["bitfinex","BTCUSD",1738385303146,0.40896456,102470.0,102460.0,0.0072162]
["bitfinex","BTCUSD",1738385311110,0.40896456,102470.0,102460.0,0.0042162]
["bitfinex","BTCUSD",1738385311519,0.40896456,102470.0,102460.0,0.0002162]
["bitfinex","BTCUSD",1738385311719,0.40896456,102470.0,102460.0,0.0042162]
["bitfinex","BTCUSD",1738385312054,0.50632132,102470.0,102460.0,0.0042162]
["bitfinex","BTCUSD",1738385312304,0.61356358,102470.0,102460.0,0.0002162]
["bitfinex","BTCUSD",1738385312535,0.61356358,102470.0,102460.0,0.0032162]
["bitfinex","BTCUSD",1738385317568,0.40896456,102470.0,102460.0,0.0032162]
["bitfinex","BTCUSD",1738385317685,0.33186456,102470.0,102460.0,0.0032162]
["bitfinex","BTCUSD",1738385318119,0.33186456,102470.0,102460.0,0.0002162]
["bitfinex","BTCUSD",1738385318602,0.33186456,102470.0,102460.0,0.0032162]
["bitfinex","BTCUSD",1738385322952,0.31186456,102470.0,102460.0,0.0032162]
["bitfinex","BTCUSD",1738385323179,0.33186456,102470.0,102460.0,0.0032162]
["bitfinex","BTCUSD",1738385330527,0.49770501,102470.0,102460.0,0.0032162]
["bitfinex","BTCUSD",1738385336785,0.41106456,102470.0,102460.0,0.0032162]
["bitfinex","BTCUSD",1738385343888,0.41106456,102470.0,102460.0,0.0131762]
["bitfinex","BTCUSD",1738385349772,0.13886456,102470.0,102460.0,0.0131762]
["bitfinex","BTCUSD",1738385349995,0.13886456,102470.0,102460.0,0.0897762]
["bitfinex","BTCUSD",1738385350591,0.16186456,102470.0,102460.0,0.0897762]
["bitfinex","BTCUSD",1738385351350,0.16186456,102470.0,102460.0,0.0131762]
["bitfinex","BTCUSD",1738385352394,0.25922132,102470.0,102460.0,0.0131762]
["bitfinex","BTCUSD",1738385353388,0.16186456,102470.0,102460.0,0.0131762]
["bitfinex","BTCUSD",1738385361663,0.24456456,102470.0,102460.0,0.0131762]
["bitfinex","BTCUSD",1738385362948,0.24456456,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385363364,0.39456456,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385363581,0.52180682,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385363795,0.99476358,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385364849,0.99476358,102470.0,102460.0,0.0101362]
["bitfinex","BTCUSD",1738385365159,0.99476358,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385371022,0.99476358,102470.0,102460.0,0.0101362]
["bitfinex","BTCUSD",1738385371235,0.88740772,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385371439,0.66046456,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385371857,0.66046456,102470.0,102460.0,0.0101362]
["bitfinex","BTCUSD",1738385372058,0.66046456,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385372703,0.66046456,102470.0,102460.0,0.0101362]
["bitfinex","BTCUSD",1738385372898,0.66046456,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385380911,0.65746076,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385383232,0.63746076,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385383431,0.65746076,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385387707,0.63746076,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385399123,0.30886076,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385405188,0.63746076,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385414188,0.71676076,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385417718,0.89050302,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385419864,0.88050392,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385420193,0.87873838,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385421381,0.88173838,102470.0,102460.0,0.0131362]
["bitfinex","BTCUSD",1738385421582,0.88173838,102470.0,102460.0,0.0101362]
["bitfinex","BTCUSD",1738385422103,0.88173838,102470.0,102460.0,0.0111362]
["bitfinex","BTCUSD",1738385423110,0.55013838,102470.0,102460.0,0.0111362]
["bitfinex","BTCUSD",1738385423731,0.55013838,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385426862,0.64749514,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385427068,0.66716883,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385427458,0.66716883,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385428104,0.67016883,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385429503,0.56403614,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385429702,0.57280527,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385431130,0.67560527,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385437540,0.65560527,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385441187,0.65060527,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385441392,0.74796203,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385441598,0.64516203,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385450745,0.74796203,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385456699,0.64516203,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385465194,0.74796203,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385466969,0.65060527,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385467173,0.53480437,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385469566,0.43200437,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385469766,0.45200437,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385470776,0.44900437,102470.0,102460.0,0.0100962]
["bitfinex","BTCUSD",1738385472033,0.44900437,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385475224,0.42900437,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385475442,0.44900437,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385476160,0.42900437,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385476373,0.44900437,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385477614,0.42900437,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385477818,0.44900437,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385479360,0.42900437,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385479550,0.44900437,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385480996,0.42900437,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385481201,0.44900437,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385481320,0.43900527,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385481522,0.44900437,102470.0,102460.0,0.0110962]
["bitfinex","BTCUSD",1738385484807,0.44900437,102470.0,102460.0,0.0110562]
["bitfinex","BTCUSD",1738385488516,0.43900527,102470.0,102460.0,0.0110562]
["bitfinex","BTCUSD",1738385489609,0.44900437,102470.0,102460.0,0.0110562]
["bitfinex","BTCUSD",1738385489905,0.43900527,102470.0,102460.0,0.0110562]
["bitfinex","BTCUSD",1738385490106,0.44900437,102470.0,102460.0,0.0110562]
["bitfinex","BTCUSD",1738385490313,0.34176211,102470.0,102460.0,0.0110562]
["bitfinex","BTCUSD",1738385500921,0.42076211,102470.0,102460.0,0.0110562]
["bitfinex","BTCUSD",1738385510152,0.40076211,102470.0,102460.0,0.0110562]
["bitfinex","BTCUSD",1738385510278,0.42076211,102470.0,102460.0,0.0110562]
["bitfinex","BTCUSD",1738385516259,0.42076211,102470.0,102460.0,0.0100562]
["bitfinex","BTCUSD",1738385516538,0.42076211,102470.0,102460.0,0.0110562]
["bitfinex","BTCUSD",1738385517120,0.42076211,102470.0,102460.0,0.0100562]
["bitfinex","BTCUSD",1738385517677,0.42076211,102470.0,102460.0,0.0110562]
["bitfinex","BTCUSD",1738385519313,0.30208842,102470.0,102460.0,0.0110562]
["bitfinex","BTCUSD",1738385520363,0.30208842,102470.0,102460.0,0.0100562]
["bitfinex","BTCUSD",1738385520656,0.30208842,102470.0,102460.0,0.0110562]
["bitfinex","BTCUSD",1738385522133,0.30208842,102470.0,102460.0,0.0874562]
["bitfinex","BTCUSD",1738385544446,0.30208842,102470.0,102460.0,0.0110562]
["bitfinex","BTCUSD",1738385546021,0.30208842,102470.0,102460.0,0.0110162]
["bitfinex","BTCUSD",1738385552564,0.15208842,102470.0,102460.0,0.0110162]
["bitfinex","BTCUSD",1738385556736,0.18800051,102470.0,102460.0,0.0110162]
["bitfinex","BTCUSD",1738385580284,0.16500051,102470.0,102460.0,0.1574142]
["bitfinex","BTCUSD",1738385580667,0.16500051,102470.0,102460.0,0.0110162]
["bitfinex","BTCUSD",1738385581405,0.24690051,102470.0,102460.0,0.0110162]
["bitfinex","BTCUSD",1738385582634,0.46660051,102470.0,102460.0,0.0110162]
["bitfinex","BTCUSD",1738385583351,0.57384277,102470.0,102460.0,0.0110162]
["bitfinex","BTCUSD",1738385591402,0.59306971,102470.0,102460.0,0.0110162]
["bitfinex","BTCUSD",1738385592380,0.59306971,102470.0,102460.0,0.0100162]
["bitfinex","BTCUSD",1738385592702,0.59306971,102470.0,102460.0,0.0110162]
["bitfinex","BTCUSD",1738385596264,0.61306971,102470.0,102460.0,0.0110162]
["bitfinex","BTCUSD",1738385598568,0.59306971,102470.0,102460.0,0.0110162]
["bitfinex","BTCUSD",1738385598789,0.61306971,102470.0,102460.0,0.0110162]
["bitfinex","BTCUSD",1738385603732,0.61301901,102470.0,102460.0,0.0110162]
["bitfinex","BTCUSD",1738385606795,0.61301901,102470.0,102460.0,0.0109762]
["bitfinex","BTCUSD",1738385607321,0.71037577,102470.0,102460.0,0.0109762]
["bitfinex","BTCUSD",1738385609537,0.61301901,102470.0,102460.0,0.0109762]
["bitfinex","BTCUSD",1738385609729,0.60424988,102470.0,102460.0,0.0109762]
["bitfinex","BTCUSD",1738385609943,0.61514818,102470.0,102460.0,0.0109762]
["bitfinex","BTCUSD",1738385610506,0.60514908,102470.0,102460.0,0.0109762]
["bitfinex","BTCUSD",1738385610708,0.60411534,102470.0,102460.0,0.0109762]
["bitfinex","BTCUSD",1738385611272,0.7014721,102470.0,102460.0,0.0109762]
["bitfinex","BTCUSD",1738385611827,0.7014721,102470.0,102460.0,0.0099762]
["bitfinex","BTCUSD",1738385612605,0.7044721,102470.0,102460.0,0.0099762]
["bitfinex","BTCUSD",1738385617930,0.7435491,102470.0,102460.0,0.0099762]
["bitfinex","BTCUSD",1738385618491,0.7235491,102470.0,102460.0,0.0099762]
["bitfinex","BTCUSD",1738385620410,0.446398,102460.0,102450.0,0.0002562]
["bitfinex","BTCUSD",1738385620616,0.65189403,102460.0,102450.0,0.0002562]
["bitfinex","BTCUSD",1738385620972,0.4089261,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738385621179,0.50616926,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738385621309,0.51705841,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738385621506,0.61446291,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738385621739,0.66196291,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738385621941,0.56460615,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738385623107,0.56460615,102440.0,102430.0,0.00325578]
["bitfinex","BTCUSD",1738385623279,0.56460615,102440.0,102430.0,0.00625578]
["bitfinex","BTCUSD",1738385623893,0.57460705,102440.0,102430.0,0.00625578]
["bitfinex","BTCUSD",1738385627402,0.58459649,102440.0,102430.0,0.00625578]
["bitfinex","BTCUSD",1738385628312,0.5844957,102440.0,102430.0,0.00625578]
["bitfinex","BTCUSD",1738385628738,0.60442102,102440.0,102430.0,0.00625578]
["bitfinex","BTCUSD",1738385638651,0.60394346,102440.0,102430.0,0.00625578]
["bitfinex","BTCUSD",1738385646383,0.58394346,102440.0,102430.0,0.00625578]
["bitfinex","BTCUSD",1738385647237,0.58406546,102440.0,102430.0,0.00625578]
["bitfinex","BTCUSD",1738385648074,0.58406546,102440.0,102430.0,0.00325578]
["bitfinex","BTCUSD",1738385648248,0.58406546,102440.0,102410.0,0.00025599]
["bitfinex","BTCUSD",1738385648249,0.1994541,102420.0,102410.0,0.00025599]
["bitfinex","BTCUSD",1738385648460,0.37766604,102420.0,102410.0,0.00025599]
["bitfinex","BTCUSD",1738385649621,0.37966604,102420.0,102410.0,0.00025599]
["bitfinex","BTCUSD",1738385651874,0.50966604,102420.0,102410.0,0.00025599]
["bitfinex","BTCUSD",1738385652098,0.52966604,102420.0,102410.0,0.00025599]
["bitfinex","BTCUSD",1738385652297,0.6270228,102420.0,102410.0,0.00025599]
["bitfinex","BTCUSD",1738385654382,0.64665472,102420.0,102410.0,0.00025599]
["bitfinex","BTCUSD",1738385659693,0.67455472,102420.0,102410.0,0.00025599]
["bitfinex","BTCUSD",1738385659871,0.68433589,102420.0,102410.0,0.00025599]
["bitfinex","BTCUSD",1738385672226,0.63643589,102420.0,102410.0,0.00025599]
["bitfinex","BTCUSD",1738385673072,0.65643589,102420.0,102410.0,0.00025599]
["bitfinex","BTCUSD",1738385673277,0.63643589,102420.0,102410.0,0.00025599]
["bitfinex","BTCUSD",1738385678033,0.68253589,102420.0,102410.0,9.9e-07]
["bitfinex","BTCUSD",1738385679319,0.41947,102410.0,102400.0,0.00025599]
["bitfinex","BTCUSD",1738385679461,0.59406992,102410.0,102400.0,0.00025599]
["bitfinex","BTCUSD",1738385679668,0.60492389,102410.0,102400.0,0.00025599]
["bitfinex","BTCUSD",1738385680480,0.60492389,102410.0,102400.0,0.00125599]
["bitfinex","BTCUSD",1738385682599,0.60492389,102410.0,102400.0,0.00025599]
["bitfinex","BTCUSD",1738385683211,0.65102389,102410.0,102400.0,9.9e-07]
["bitfinex","BTCUSD",1738385683388,0.65402389,102410.0,102400.0,9.9e-07]
["bitfinex","BTCUSD",1738385686102,0.55666713,102410.0,102400.0,9.9e-07]
["bitfinex","BTCUSD",1738385686315,0.43056713,102410.0,102400.0,9.9e-07]
["bitfinex","BTCUSD",1738385689589,0.50816713,102410.0,102400.0,9.9e-07]
["bitfinex","BTCUSD",1738385694701,0.50828913,102410.0,102400.0,9.9e-07]
["bitfinex","BTCUSD",1738385695394,0.55718913,102410.0,102400.0,9.9e-07]
["bitfinex","BTCUSD",1738385695628,0.65454589,102410.0,102400.0,9.9e-07]
["bitfinex","BTCUSD",1738385718922,0.65449555,102410.0,102400.0,9.9e-07]
["bitfinex","BTCUSD",1738385719612,0.1564971,102390.0,102380.0,0.1232562]
["bitfinex","BTCUSD",1738385719871,0.25374026,102390.0,102380.0,0.1232562]
["bitfinex","BTCUSD",1738385720119,0.26457466,102390.0,102380.0,0.1232562]
["bitfinex","BTCUSD",1738385720869,0.26457466,102390.0,102380.0,0.12373479]
["bitfinex","BTCUSD",1738385721114,0.46969159,102390.0,102380.0,0.12373479]
["bitfinex","BTCUSD",1738385721566,0.41457466,102390.0,102380.0,0.12573479]
["bitfinex","BTCUSD",1738385722507,0.41457466,102390.0,102380.0,0.12873479]
["bitfinex","BTCUSD",1738385722908,0.74317466,102390.0,102380.0,0.12873479]
["bitfinex","BTCUSD",1738385723300,0.74317466,102390.0,102380.0,0.12573479]
["bitfinex","BTCUSD",1738385724327,0.74317466,102390.0,102380.0,0.12373479]
["bitfinex","BTCUSD",1738385724513,0.86038555,102390.0,102380.0,0.12373479]
["bitfinex","BTCUSD",1738385724746,0.86038555,102390.0,102380.0,0.12473479]
["bitfinex","BTCUSD",1738385725196,0.86038555,102390.0,102380.0,0.12373479]
["bitfinex","BTCUSD",1738385725400,0.76602879,102390.0,102380.0,0.12373479]
["bitfinex","BTCUSD",1738385726784,0.76602879,102390.0,102380.0,0.04853479]
["bitfinex","BTCUSD",1738385727853,0.77600527,102390.0,102380.0,0.04853479]
["bitfinex","BTCUSD",1738385735095,0.76600617,102390.0,102380.0,0.12453479]
["bitfinex","BTCUSD",1738385735302,0.77600527,102390.0,102380.0,0.12453479]
["bitfinex","BTCUSD",1738385736110,0.76600617,102390.0,102380.0,0.12453479]
["bitfinex","BTCUSD",1738385738546,0.74615204,102390.0,102380.0,0.12453479]
["bitfinex","BTCUSD",1738385739180,0.64890888,102390.0,102380.0,0.12453479]
["bitfinex","BTCUSD",1738385739395,0.67190888,102390.0,102380.0,0.12453479]
["bitfinex","BTCUSD",1738385740224,0.67190888,102390.0,102380.0,0.12553479]
["bitfinex","BTCUSD",1738385741170,0.66890888,102390.0,102380.0,0.12553479]
["bitfinex","BTCUSD",1738385741359,0.66890888,102390.0,102380.0,0.12453479]
["bitfinex","BTCUSD",1738385743000,0.66890888,102390.0,102380.0,0.12553479]
["bitfinex","BTCUSD",1738385749665,0.66890888,102390.0,102380.0,0.12453479]
["bitfinex","BTCUSD",1738385749872,0.66890888,102390.0,102380.0,0.12553479]
["bitfinex","BTCUSD",1738385752604,0.66890888,102390.0,102380.0,0.04953479]
["bitfinex","BTCUSD",1738385752973,0.66890888,102390.0,102380.0,0.00173479]
["bitfinex","BTCUSD",1738385762937,0.66890888,102390.0,102380.0,0.00073479]
["bitfinex","BTCUSD",1738385764607,0.66890888,102390.0,102380.0,0.00173479]
["bitfinex","BTCUSD",1738385791164,0.84455204,102390.0,102380.0,0.00173479]
["bitfinex","BTCUSD",1738385810147,0.84455204,102390.0,102380.0,0.01491479]
["bitfinex","BTCUSD",1738385815320,0.84455204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385816027,0.84755204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385816917,0.85755114,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385817147,0.58775204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385827933,0.56775204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385828081,0.58775204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385838222,0.43755204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385838927,0.44055204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385839167,0.46055204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385839386,0.45755204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385839579,0.45755204,102390.0,102380.0,0.01491479]
["bitfinex","BTCUSD",1738385840010,0.45755204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385841518,0.46055204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385843442,0.44055204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385844797,0.43755204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385845426,0.43755204,102390.0,102380.0,0.01491479]
["bitfinex","BTCUSD",1738385845646,0.45755204,102390.0,102380.0,0.01491479]
["bitfinex","BTCUSD",1738385845850,0.43755204,102390.0,102380.0,0.01491479]
["bitfinex","BTCUSD",1738385849790,0.43755204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385850043,0.45755204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385850458,0.43755204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385850583,0.45755204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385850783,0.46055204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385851029,0.44055204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385851200,0.46055204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385851619,0.44055204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385852067,0.46055204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385852629,0.44055204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385853622,0.43755204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385853822,0.43755204,102390.0,102380.0,0.01491479]
["bitfinex","BTCUSD",1738385854767,0.34030888,102390.0,102380.0,0.09801479]
["bitfinex","BTCUSD",1738385855429,0.34030888,102390.0,102380.0,0.09701479]
["bitfinex","BTCUSD",1738385855844,0.34030888,102390.0,102380.0,0.09801479]
["bitfinex","BTCUSD",1738385857841,0.34030888,102390.0,102380.0,0.01491479]
["bitfinex","BTCUSD",1738385858871,0.34030888,102390.0,102380.0,0.09801479]
["bitfinex","BTCUSD",1738385865191,0.34030888,102390.0,102380.0,0.01491479]
["bitfinex","BTCUSD",1738385869979,0.56135204,102390.0,102380.0,0.01491479]
["bitfinex","BTCUSD",1738385870861,0.56135204,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385871140,0.60751582,102390.0,102380.0,0.01491479]
["bitfinex","BTCUSD",1738385871343,0.59751672,102390.0,102380.0,0.01491479]
["bitfinex","BTCUSD",1738385872190,0.59751672,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385872743,0.61693861,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385882317,0.58377393,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385883471,0.60377393,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385887546,0.58377393,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385899984,0.57293953,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385900209,0.58376305,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385906872,0.68111981,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385915169,0.58376305,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385919901,0.68376305,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385933981,0.56996215,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385954087,0.55996305,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385955500,0.56996215,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385956149,0.55996305,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385970077,0.64106305,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738385978219,0.69026305,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738386002742,0.55996305,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738386004783,0.73951981,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738386004989,0.64216305,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738386007804,0.68786305,102390.0,102380.0,0.01391479]
["bitfinex","BTCUSD",1738386014525,0.68786305,102390.0,102380.0,0.00984238]
["bitfinex","BTCUSD",1738386014731,0.2590991,102380.0,102350.0,0.16760996]
["bitfinex","BTCUSD",1738386014931,0.31819046,102360.0,102350.0,0.16775345]
["bitfinex","BTCUSD",1738386015175,0.75403272,102360.0,102350.0,0.08775345]
["bitfinex","BTCUSD",1738386015594,0.83013272,102360.0,102350.0,0.08775345]
["bitfinex","BTCUSD",1738386015816,0.83013272,102360.0,102350.0,0.09375345]
["bitfinex","BTCUSD",1738386015995,0.5016,102350.0,102340.0,0.0002562]
["bitfinex","BTCUSD",1738386016198,0.1795831,102330.0,102320.0,0.0002562]
["bitfinex","BTCUSD",1738386016399,0.34292716,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386016597,0.54232716,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386017039,0.55232626,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386017626,0.55232626,102330.0,102320.0,0.00130408]
["bitfinex","BTCUSD",1738386017777,0.56157125,102330.0,102320.0,0.00130408]
["bitfinex","BTCUSD",1738386018190,0.42607215,102330.0,102320.0,0.00130408]
["bitfinex","BTCUSD",1738386019322,0.42907215,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386021011,0.42895552,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386022932,0.53631138,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386023329,0.5460455,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386024137,0.5470455,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386024468,0.5440455,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386024668,0.5430455,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386024864,0.5470455,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386025190,0.5440455,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386025618,0.5470455,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386025816,0.5440455,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386026158,0.5460455,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386026376,0.5430455,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386026586,0.44668874,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386027192,0.43568964,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386027381,0.43668964,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386027957,0.43568964,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386028161,0.43668964,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386028366,0.43968964,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386030731,0.46519703,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386030879,0.44968874,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386032466,0.43968964,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386042429,0.43994606,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386052484,0.4427029,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386053931,0.4426629,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386061254,0.4416629,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386061466,0.4386629,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386062452,0.4386629,102330.0,102320.0,0.00330408]
["bitfinex","BTCUSD",1738386063879,0.4386629,102330.0,102320.0,0.00430408]
["bitfinex","BTCUSD",1738386072823,0.4386629,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386073126,0.4386629,102330.0,102320.0,0.00130408]
["bitfinex","BTCUSD",1738386073331,0.4386629,102330.0,102320.0,0.00430408]
["bitfinex","BTCUSD",1738386076281,0.4486229,102330.0,102320.0,0.00430408]
["bitfinex","BTCUSD",1738386089264,0.43888878,102330.0,102320.0,0.00430408]
["bitfinex","BTCUSD",1738386089477,0.43862206,102330.0,102320.0,0.00430408]
["bitfinex","BTCUSD",1738386113108,0.43862206,102330.0,102320.0,0.02259571]
["bitfinex","BTCUSD",1738386116256,0.43862206,102330.0,102320.0,0.00430408]
["bitfinex","BTCUSD",1738386145290,0.26604541,102330.0,102320.0,0.00430408]
["bitfinex","BTCUSD",1738386148583,0.26604541,102330.0,102320.0,0.00130408]
["bitfinex","BTCUSD",1738386148897,0.26604541,102330.0,102320.0,0.00430408]
["bitfinex","BTCUSD",1738386149095,0.26604541,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386149296,0.26604541,102330.0,102320.0,0.00130408]
["bitfinex","BTCUSD",1738386149497,0.26604541,102330.0,102320.0,0.02260796]
["bitfinex","BTCUSD",1738386150201,0.26604541,102330.0,102320.0,0.00430408]
["bitfinex","BTCUSD",1738386150376,0.26604541,102330.0,102320.0,0.00330408]
["bitfinex","BTCUSD",1738386150792,0.26604541,102330.0,102320.0,0.02260745]
["bitfinex","BTCUSD",1738386152336,0.26604541,102330.0,102320.0,0.00430408]
["bitfinex","BTCUSD",1738386155794,0.26604541,102330.0,102320.0,0.00762542]
["bitfinex","BTCUSD",1738386155950,0.26604541,102330.0,102320.0,0.00862542]
["bitfinex","BTCUSD",1738386156165,0.26604541,102330.0,102320.0,0.01162542]
["bitfinex","BTCUSD",1738386163532,0.26604541,102330.0,102320.0,0.01062542]
["bitfinex","BTCUSD",1738386164127,0.26604541,102330.0,102320.0,0.00762542]
["bitfinex","BTCUSD",1738386166454,0.26604541,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386197774,0.25680042,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386198070,0.26426983,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386199868,0.34296983,102330.0,102320.0,0.00030408]
["bitfinex","BTCUSD",1738386240985,0.26426983,102330.0,102320.0,0.14787934]
["bitfinex","BTCUSD",1738386242651,0.26426983,102330.0,102320.0,0.14690208]
["bitfinex","BTCUSD",1738386263706,0.26426983,102330.0,102320.0,0.15322208]
["bitfinex","BTCUSD",1738386273317,0.11768583,102330.0,102320.0,0.15322208]
["bitfinex","BTCUSD",1738386273518,0.11768583,102330.0,102320.0,0.23744838]
["bitfinex","BTCUSD",1738386274601,0.11768583,102330.0,102320.0,0.23844838]
["bitfinex","BTCUSD",1738386275122,0.11768583,102330.0,102320.0,0.26844838]
["bitfinex","BTCUSD",1738386276133,0.11768583,102330.0,102320.0,0.35882503]
["bitfinex","BTCUSD",1738386277766,0.11768583,102330.0,102320.0,0.45606819]
["bitfinex","BTCUSD",1738386279259,0.11768583,102330.0,102320.0,0.53726819]
["bitfinex","BTCUSD",1738386280992,0.19598583,102330.0,102320.0,0.37184189]
["bitfinex","BTCUSD",1738386288132,0.19598583,102330.0,102320.0,0.28446524]
["bitfinex","BTCUSD",1738386304895,0.34256983,102330.0,102320.0,0.28446524]
["bitfinex","BTCUSD",1738386306756,0.34256983,102330.0,102320.0,0.13786724]
["bitfinex","BTCUSD",1738386306886,0.39156983,102330.0,102320.0,0.04062408]
["bitfinex","BTCUSD",1738386314416,0.39156983,102330.0,102320.0,0.18722208]
["bitfinex","BTCUSD",1738386315079,0.39156983,102330.0,102320.0,0.04062408]
["bitfinex","BTCUSD",1738386323310,0.39156983,102330.0,102320.0,0.18722208]
["bitfinex","BTCUSD",1738386325054,0.39156983,102330.0,102320.0,0.04062408]
["bitfinex","BTCUSD",1738386333754,0.39156983,102330.0,102320.0,0.12800073]
["bitfinex","BTCUSD",1738386338205,0.39156983,102330.0,102320.0,0.27459873]
["bitfinex","BTCUSD",1738386341582,0.39156983,102330.0,102320.0,0.24459873]
["bitfinex","BTCUSD",1738386354543,0.11768583,102330.0,102320.0,0.42606819]
["bitfinex","BTCUSD",1738386363767,0.11768583,102330.0,102320.0,0.34184189]
["bitfinex","BTCUSD",1738386369134,0.26426983,102330.0,102320.0,0.33552189]
["bitfinex","BTCUSD",1738386369432,0.34076983,102330.0,102320.0,0.34184189]
["bitfinex","BTCUSD",1738386376336,0.19418583,102330.0,102320.0,0.34184189]
["bitfinex","BTCUSD",1738386377976,0.18671642,102330.0,102320.0,0.34184189]
["bitfinex","BTCUSD",1738386378184,0.18466278,102330.0,102320.0,0.33188189]
["bitfinex","BTCUSD",1738386383594,0.18466278,102330.0,102320.0,0.41610819]
["bitfinex","BTCUSD",1738386387854,0.18466278,102330.0,102320.0,0.41623019]
["bitfinex","BTCUSD",1738386392180,0.18466278,102330.0,102320.0,0.33200389]
["bitfinex","BTCUSD",1738386399100,0.18466278,102330.0,102320.0,0.41623019]
["bitfinex","BTCUSD",1738386403624,0.10816278,102330.0,102320.0,0.41623019]
["bitfinex","BTCUSD",1738386407803,0.10816278,102330.0,102320.0,0.44672975]
["bitfinex","BTCUSD",1738386420662,0.18836278,102330.0,102320.0,0.44672975]
["bitfinex","BTCUSD",1738386421202,0.18836278,102330.0,102320.0,0.36250345]
["bitfinex","BTCUSD",1738386421642,0.18836278,102330.0,102320.0,0.35618345]
["bitfinex","BTCUSD",1738386421844,0.18836278,102330.0,102320.0,0.33200389]
["bitfinex","BTCUSD",1738386422075,0.33494678,102330.0,102320.0,0.33200389]
["bitfinex","BTCUSD",1738386422316,0.38464678,102330.0,102320.0,0.33200389]
["bitfinex","BTCUSD",1738386424672,0.38464678,102330.0,102320.0,0.18540589]
["bitfinex","BTCUSD",1738386424875,0.38464678,102330.0,102320.0,0.33200389]
["bitfinex","BTCUSD",1738386428467,0.39429635,102330.0,102320.0,0.33200389]
["bitfinex","BTCUSD",1738386428826,0.39429635,102330.0,102320.0,0.18540589]
["bitfinex","BTCUSD",1738386429051,0.39429635,102330.0,102320.0,0.10368516]
["bitfinex","BTCUSD",1738386430031,0.39429635,102330.0,102320.0,0.25028316]
["bitfinex","BTCUSD",1738386431510,0.38464678,102330.0,102320.0,0.25028316]
["bitfinex","BTCUSD",1738386451566,0.38464678,102330.0,102320.0,0.00632]
["bitfinex","BTCUSD",1738386451767,0.38464678,102330.0,102320.0,0.152918]
["bitfinex","BTCUSD",1738386456014,0.38464678,102330.0,102320.0,0.15304]
["bitfinex","BTCUSD",1738386459721,0.23806278,102330.0,102320.0,0.2372663]
["bitfinex","BTCUSD",1738386461415,0.18836278,102330.0,102320.0,0.2372663]
["bitfinex","BTCUSD",1738386463269,0.10816278,102330.0,102320.0,0.2372663]
["bitfinex","BTCUSD",1738386463978,0.10816278,102330.0,102320.0,0.26777557]
["bitfinex","BTCUSD",1738386464574,0.10816278,102330.0,102320.0,0.2372663]
["bitfinex","BTCUSD",1738386465836,0.10816278,102330.0,102320.0,0.31898703]
["bitfinex","BTCUSD",1738386466461,0.10816278,102330.0,102320.0,0.34949153]
["bitfinex","BTCUSD",1738386468874,0.10816278,102330.0,102320.0,0.31898703]
["bitfinex","BTCUSD",1738386474640,0.10816278,102330.0,102320.0,0.31898703]
["bitfinex","BTCUSD",1738386476623,0.10816278,102330.0,102320.0,0.34898703]
["bitfinex","BTCUSD",1738386482579,0.10816278,102330.0,102320.0,0.37949533]
["bitfinex","BTCUSD",1738386483159,0.10816278,102330.0,102320.0,0.29526903]
["bitfinex","BTCUSD",1738386486149,0.10816278,102330.0,102320.0,0.37949533]
["bitfinex","BTCUSD",1738386486900,0.10025642,102330.0,102320.0,0.37949533]
["bitfinex","BTCUSD",1738386487100,0.10817979,102330.0,102320.0,0.37949533]
["bitfinex","BTCUSD",1738386490733,0.11610337,102330.0,102320.0,0.37949533]
["bitfinex","BTCUSD",1738386492201,0.11610337,102330.0,102320.0,0.39894405]
["bitfinex","BTCUSD",1738386503405,0.11610337,102330.0,102320.0,0.58041351]
["bitfinex","BTCUSD",1738386503638,0.11610337,102330.0,102320.0,0.66021351]
["bitfinex","BTCUSD",1738386505103,0.11610337,102330.0,102320.0,0.66621351]
["bitfinex","BTCUSD",1738386506170,0.11610337,102330.0,102320.0,0.64676479]
["bitfinex","BTCUSD",1738386506378,0.11610337,102330.0,102320.0,0.56504406]
["bitfinex","BTCUSD",1738386507480,0.11610337,102330.0,102320.0,0.58424499]
["bitfinex","BTCUSD",1738386507805,0.11610337,102330.0,102320.0,0.73424499]
["bitfinex","BTCUSD",1738386508026,0.11610337,102330.0,102320.0,0.75424499]
["bitfinex","BTCUSD",1738386509005,0.11610337,102330.0,102320.0,0.72424499]
["bitfinex","BTCUSD",1738386509590,0.11610337,102330.0,102320.0,0.76934499]
["bitfinex","BTCUSD",1738386509991,0.11610337,102330.0,102320.0,0.77896465]
["bitfinex","BTCUSD",1738386510888,0.11610337,102330.0,102320.0,0.86319095]
["bitfinex","BTCUSD",1738386511913,0.11610337,102330.0,102320.0,0.86119095]
["bitfinex","BTCUSD",1738386512104,0.11610337,102330.0,102320.0,0.86419095]
["bitfinex","BTCUSD",1738386512305,0.1159954,102330.0,102320.0,0.86419095]
["bitfinex","BTCUSD",1738386512707,0.0159954,102330.0,102320.0,0.86019095]
["bitfinex","BTCUSD",1738386512913,0.0159954,102330.0,102320.0,0.86619095]
["bitfinex","BTCUSD",1738386512914,0.0169954,102330.0,102320.0,0.86619095]
["bitfinex","BTCUSD",1738386516061,0.0169954,102330.0,102320.0,0.87619095]
["bitfinex","BTCUSD",1738386522094,0.0169954,102330.0,102320.0,1.20009095]
["bitfinex","BTCUSD",1738386523993,0.0169954,102330.0,102320.0,1.22309095]
["bitfinex","BTCUSD",1738386524801,0.0169954,102330.0,102320.0,1.22009095]
["bitfinex","BTCUSD",1738386525004,0.00907182,102330.0,102320.0,1.22009095]
["bitfinex","BTCUSD",1738386525434,8.2e-07,102330.0,102320.0,1.22009095]
["bitfinex","BTCUSD",1738386525558,0.1240562,102360.0,102340.0,0.2453]
["bitfinex","BTCUSD",1738386525559,0.0776562,102360.0,102340.0,0.2453]
["bitfinex","BTCUSD",1738386525769,0.0776562,102360.0,102350.0,0.32900134]
["bitfinex","BTCUSD",1738386525971,0.0002562,102360.0,102350.0,0.32802446]
["bitfinex","BTCUSD",1738386526169,0.0002562,102360.0,102350.0,0.47802446]
["bitfinex","BTCUSD",1738386526576,0.0002562,102360.0,102350.0,0.90615076]
["bitfinex","BTCUSD",1738386526773,0.0002562,102360.0,102350.0,0.93650458]
["bitfinex","BTCUSD",1738386527183,0.0002562,102360.0,102350.0,0.93950458]
["bitfinex","BTCUSD",1738386528008,0.0002562,102360.0,102350.0,0.94050458]
["bitfinex","BTCUSD",1738386528627,0.01040868,102360.0,102350.0,0.94050458]
["bitfinex","BTCUSD",1738386528852,0.0002562,102360.0,102350.0,0.94050458]
["bitfinex","BTCUSD",1738386529118,0.01040868,102360.0,102350.0,0.94050458]
["bitfinex","BTCUSD",1738386529336,0.0002562,102360.0,102350.0,0.94050458]
["bitfinex","BTCUSD",1738386529778,0.01040868,102360.0,102350.0,0.94050458]
["bitfinex","BTCUSD",1738386530290,0.01040868,102360.0,102350.0,0.95050458]
["bitfinex","BTCUSD",1738386530494,0.01040868,102360.0,102350.0,1.02880458]
["bitfinex","BTCUSD",1738386531003,0.01040868,102360.0,102350.0,0.70390458]
["bitfinex","BTCUSD",1738386531516,0.01040868,102360.0,102350.0,0.70690458]
["bitfinex","BTCUSD",1738386531790,0.01040868,102360.0,102350.0,0.70390458]
["bitfinex","BTCUSD",1738386532006,0.01040868,102360.0,102350.0,0.70090458]
["bitfinex","BTCUSD",1738386532140,0.01040868,102360.0,102350.0,0.70990458]
["bitfinex","BTCUSD",1738386532348,0.01040868,102360.0,102350.0,0.70490458]
["bitfinex","BTCUSD",1738386532753,0.01140868,102360.0,102350.0,0.72273117]
["bitfinex","BTCUSD",1738386533455,0.01140868,102360.0,102350.0,0.81002337]
["bitfinex","BTCUSD",1738386534064,0.01140868,102360.0,102350.0,0.83302337]
["bitfinex","BTCUSD",1738386535245,0.01140868,102360.0,102350.0,0.85293049]
["bitfinex","BTCUSD",1738386535599,0.01140868,102360.0,102350.0,1.71883049]
["bitfinex","BTCUSD",1738386537339,0.11240868,102360.0,102350.0,1.71883049]
["bitfinex","BTCUSD",1738386538635,0.11240868,102360.0,102350.0,1.63153829]
["bitfinex","BTCUSD",1738386539534,0.11240868,102360.0,102350.0,1.71576459]
["bitfinex","BTCUSD",1738386540893,0.11240868,102360.0,102350.0,1.76526459]
["bitfinex","BTCUSD",1738386541953,5.1e-07,102360.0,102350.0,1.76526459]
["bitfinex","BTCUSD",1738386542169,0.1215,102390.0,102370.0,0.01]
["bitfinex","BTCUSD",1738386542520,0.1215,102390.0,102380.0,0.33527804]
["bitfinex","BTCUSD",1738386542726,0.1215,102390.0,102380.0,0.74242776]
["bitfinex","BTCUSD",1738386542929,0.1215,102390.0,102380.0,0.89242776]
["bitfinex","BTCUSD",1738386543548,0.12154775,102390.0,102380.0,0.89242776]
["bitfinex","BTCUSD",1738386544522,0.12154775,102390.0,102380.0,0.89442776]
["bitfinex","BTCUSD",1738386545354,0.13060894,102390.0,102380.0,0.89442776]
["bitfinex","BTCUSD",1738386546899,0.13060894,102390.0,102380.0,0.90440421]
["bitfinex","BTCUSD",1738386547144,0.13060894,102390.0,102380.0,0.91440421]
["bitfinex","BTCUSD",1738386548861,0.13086514,102390.0,102380.0,0.93441109]
["bitfinex","BTCUSD",1738386552310,0.13086514,102390.0,102380.0,0.9646937]
["bitfinex","BTCUSD",1738386552510,0.13086514,102390.0,102380.0,1.0037777]
["bitfinex","BTCUSD",1738386554507,0.13086514,102390.0,102380.0,0.9646937]
["bitfinex","BTCUSD",1738386556867,0.13086514,102390.0,102380.0,0.9546937]
["bitfinex","BTCUSD",1738386558308,0.13086514,102390.0,102380.0,1.04178533]
["bitfinex","BTCUSD",1738386560512,0.08476514,102390.0,102380.0,1.04178533]
["bitfinex","BTCUSD",1738386560727,0.00936514,102390.0,102380.0,1.05178533]
["bitfinex","BTCUSD",1738386560941,0.00936514,102390.0,102380.0,1.17901163]
["bitfinex","BTCUSD",1738386562164,0.00936514,102390.0,102380.0,1.18001163]
["bitfinex","BTCUSD",1738386562346,0.00936514,102390.0,102380.0,1.18701163]
["bitfinex","BTCUSD",1738386564618,0.00936514,102390.0,102380.0,1.09992]
["bitfinex","BTCUSD",1738386565669,0.00936514,102390.0,102380.0,1.0156937]
["bitfinex","BTCUSD",1738386592406,0.09216514,102390.0,102380.0,0.9763737]
["bitfinex","BTCUSD",1738386592630,0.14056514,102390.0,102380.0,0.8784674]
["bitfinex","BTCUSD",1738386592840,0.14056514,102390.0,102380.0,0.9626937]
["bitfinex","BTCUSD",1738386593685,0.14056514,102390.0,102380.0,0.9826937]
["bitfinex","BTCUSD",1738386594934,0.14056514,102390.0,102380.0,0.9626937]
["bitfinex","BTCUSD",1738386595137,0.14056514,102390.0,102380.0,0.9826937]
["bitfinex","BTCUSD",1738386597062,0.14056514,102390.0,102380.0,0.86217095]
["bitfinex","BTCUSD",1738386597316,0.14056514,102390.0,102380.0,0.84848407]
["bitfinex","BTCUSD",1738386598443,0.14056514,102390.0,102380.0,0.84148407]
["bitfinex","BTCUSD",1738386598644,0.14056514,102390.0,102380.0,0.83848407]
["bitfinex","BTCUSD",1738386598953,0.14056514,102390.0,102380.0,0.84848407]
["bitfinex","BTCUSD",1738386599196,0.14056514,102390.0,102380.0,0.84148407]
["bitfinex","BTCUSD",1738386599398,0.14056514,102390.0,102380.0,0.84548407]
["bitfinex","BTCUSD",1738386599611,0.14030633,102390.0,102380.0,0.84548407]
["bitfinex","BTCUSD",1738386600048,0.14030633,102390.0,102380.0,0.84248407]
["bitfinex","BTCUSD",1738386600465,0.14030633,102390.0,102380.0,0.83816407]
["bitfinex","BTCUSD",1738386600633,0.14030633,102390.0,102380.0,0.84448407]
["bitfinex","BTCUSD",1738386602694,0.14030633,102390.0,102380.0,0.83816407]
["bitfinex","BTCUSD",1738386602898,0.14030633,102390.0,102380.0,0.84448407]
["bitfinex","BTCUSD",1738386607226,0.14030633,102390.0,102380.0,0.84474006]
["bitfinex","BTCUSD",1738386613084,0.14030633,102390.0,102380.0,0.92896636]
["bitfinex","BTCUSD",1738386617818,0.14030633,102390.0,102380.0,0.84474006]
["bitfinex","BTCUSD",1738386629974,0.14030633,102390.0,102380.0,0.9322865]
["bitfinex","BTCUSD",1738386637863,0.14030633,102390.0,102380.0,0.84474006]
["bitfinex","BTCUSD",1738386641015,0.14030633,102390.0,102380.0,0.92896636]
["bitfinex","BTCUSD",1738386641873,0.00910633,102390.0,102380.0,0.96196636]
["bitfinex","BTCUSD",1738386642042,0.00910633,102390.0,102380.0,1.04026636]
["bitfinex","BTCUSD",1738386642724,0.00910633,102390.0,102380.0,1.06026636]
["bitfinex","BTCUSD",1738386644184,0.00910633,102390.0,102380.0,1.04026636]
["bitfinex","BTCUSD",1738386644412,0.00910633,102390.0,102380.0,1.06026636]
["bitfinex","BTCUSD",1738386650562,0.00910633,102390.0,102380.0,0.98196636]
["bitfinex","BTCUSD",1738386651785,0.00910633,102390.0,102380.0,0.97196636]
["bitfinex","BTCUSD",1738386654552,0.00910633,102390.0,102380.0,0.96564636]
["bitfinex","BTCUSD",1738386654765,0.08830633,102390.0,102380.0,0.86474006]
["bitfinex","BTCUSD",1738386655196,0.08830633,102390.0,102380.0,0.94896636]
["bitfinex","BTCUSD",1738386663793,0.00910633,102390.0,102380.0,0.94896636]
["bitfinex","BTCUSD",1738386667126,0.00910633,102390.0,102380.0,0.98196636]
["bitfinex","BTCUSD",1738386668451,0.00910633,102390.0,102380.0,0.96196636]
["bitfinex","BTCUSD",1738386668631,0.00910633,102390.0,102380.0,0.98196636]
["bitfinex","BTCUSD",1738386668834,0.00910633,102390.0,102380.0,0.96196636]
["bitfinex","BTCUSD",1738386717757,0.00910633,102390.0,102380.0,0.87774006]
["bitfinex","BTCUSD",1738386719842,0.09040633,102390.0,102380.0,0.96196636]
["bitfinex","BTCUSD",1738386721556,0.00910633,102390.0,102380.0,0.96196636]
["bitfinex","BTCUSD",1738386724129,0.00910633,102390.0,102380.0,0.87774006]
["bitfinex","BTCUSD",1738386724837,0.08960633,102390.0,102380.0,0.87774006]
["bitfinex","BTCUSD",1738386725688,0.08960633,102390.0,102380.0,0.96196636]
["bitfinex","BTCUSD",1738386728524,0.00910633,102390.0,102380.0,0.98196636]
["bitfinex","BTCUSD",1738386742246,0.00910633,102390.0,102380.0,1.06619266]
["bitfinex","BTCUSD",1738386742435,0.00910633,102390.0,102380.0,0.98196636]
["bitfinex","BTCUSD",1738386745188,0.00910633,102390.0,102380.0,1.20006636]
["bitfinex","BTCUSD",1738386748623,0.01132791,102390.0,102380.0,1.20006636]
["bitfinex","BTCUSD",1738386750959,0.01132791,102390.0,102380.0,1.52396636]
["bitfinex","BTCUSD",1738386760658,0.09442791,102390.0,102380.0,1.48464636]
["bitfinex","BTCUSD",1738386760874,0.14252791,102390.0,102380.0,1.38042006]
["bitfinex","BTCUSD",1738386761072,0.14252791,102390.0,102380.0,1.38674006]
["bitfinex","BTCUSD",1738386761495,0.14252791,102390.0,102380.0,1.49396636]
["bitfinex","BTCUSD",1738386762794,0.14252791,102390.0,102380.0,0.95196636]
["bitfinex","BTCUSD",1738386771371,0.14252791,102390.0,102380.0,0.97196636]
["bitfinex","BTCUSD",1738386771956,0.09442791,102390.0,102380.0,0.98196636]
["bitfinex","BTCUSD",1738386772362,0.09442791,102390.0,102380.0,0.96196636]
["bitfinex","BTCUSD",1738386772840,0.09442791,102390.0,102380.0,0.98196636]
["bitfinex","BTCUSD",1738386779457,0.08557778,102390.0,102380.0,0.98196636]
["bitfinex","BTCUSD",1738386779610,0.09476612,102390.0,102380.0,0.98196636]
["bitfinex","BTCUSD",1738386782462,0.09476612,102390.0,102380.0,0.98926444]
["bitfinex","BTCUSD",1738386783076,0.09476612,102390.0,102380.0,0.97926444]
["bitfinex","BTCUSD",1738386785742,0.09476612,102390.0,102380.0,0.95926444]
["bitfinex","BTCUSD",1738386785953,0.14246612,102390.0,102380.0,0.95926444]
["bitfinex","BTCUSD",1738386789868,0.14246612,102390.0,102380.0,0.97926444]
["bitfinex","BTCUSD",1738386792376,0.14246612,102390.0,102380.0,0.95926444]
["bitfinex","BTCUSD",1738386794173,0.14246612,102390.0,102380.0,0.97926444]
["bitfinex","BTCUSD",1738386798969,0.09476612,102390.0,102380.0,0.98926444]
["bitfinex","BTCUSD",1738386799127,0.01166612,102390.0,102380.0,0.98926444]
["bitfinex","BTCUSD",1738386809143,0.01166612,102390.0,102380.0,0.96926444]
["bitfinex","BTCUSD",1738386813428,0.13526612,102390.0,102380.0,0.95922444]
["bitfinex","BTCUSD",1738386831123,0.08726612,102390.0,102380.0,0.95922444]
["bitfinex","BTCUSD",1738386834302,0.01166612,102390.0,102380.0,0.96922444]
["bitfinex","BTCUSD",1738386863895,0.01166612,102390.0,102380.0,1.51122444]
["bitfinex","BTCUSD",1738386869217,0.08706612,102390.0,102380.0,1.51122444]
["bitfinex","BTCUSD",1738386876719,0.01166612,102390.0,102380.0,1.51122444]
["bitfinex","BTCUSD",1738386878260,0.01166612,102390.0,102380.0,1.53122444]
["bitfinex","BTCUSD",1738386886129,0.01166612,102390.0,102380.0,1.51122444]
["bitfinex","BTCUSD",1738386886259,0.01166612,102390.0,102380.0,1.53122444]
["bitfinex","BTCUSD",1738386889453,0.13706612,102390.0,102380.0,0.28759184]
["bitfinex","BTCUSD",1738386889657,0.28356412,102390.0,102380.0,0.05011668]
["bitfinex","BTCUSD",1738386889864,0.28356412,102390.0,102380.0,0.01983407]
["bitfinex","BTCUSD",1738386890493,0.28356412,102390.0,102380.0,0.04283407]
["bitfinex","BTCUSD",1738386890844,0.28356412,102390.0,102380.0,0.04083407]
["bitfinex","BTCUSD",1738386891442,0.28356412,102390.0,102380.0,0.01383407]
["bitfinex","BTCUSD",1738386891656,0.28356412,102390.0,102380.0,0.00753599]
["bitfinex","BTCUSD",1738386891887,0.28356412,102390.0,102380.0,0.02953599]
["bitfinex","BTCUSD",1738386892557,0.28356412,102390.0,102380.0,0.03153599]
["bitfinex","BTCUSD",1738386892899,0.28356412,102390.0,102380.0,0.02953599]
["bitfinex","BTCUSD",1738386895747,0.28352173,102390.0,102380.0,0.02953599]
["bitfinex","BTCUSD",1738386901274,0.28352173,102390.0,102380.0,0.02325599]
["bitfinex","BTCUSD",1738386901485,0.28352173,102390.0,102380.0,0.02953599]
["bitfinex","BTCUSD",1738386903337,0.28352173,102390.0,102380.0,0.02962666]
["bitfinex","BTCUSD",1738386905894,0.28352173,102390.0,102380.0,0.17613866]
["bitfinex","BTCUSD",1738386906133,0.13702373,102390.0,102380.0,0.17613866]
["bitfinex","BTCUSD",1738386906958,0.28352173,102390.0,102380.0,0.17613866]
["bitfinex","BTCUSD",1738386907947,0.13702373,102390.0,102380.0,0.27338182]
["bitfinex","BTCUSD",1738386908970,0.13702373,102390.0,102380.0,0.27438182]
["bitfinex","BTCUSD",1738386909192,0.13702373,102390.0,102380.0,0.27538182]
["bitfinex","BTCUSD",1738386916277,0.13702373,102390.0,102380.0,0.2826741]
["bitfinex","BTCUSD",1738386917033,0.13702373,102390.0,102380.0,0.3026039]
["bitfinex","BTCUSD",1738386928809,0.13480215,102390.0,102380.0,0.3026039]
["bitfinex","BTCUSD",1738386930787,0.00940215,102390.0,102380.0,0.3026039]
["bitfinex","BTCUSD",1738386933958,0.00940215,102390.0,102380.0,0.39024788]
["bitfinex","BTCUSD",1738386936078,0.00940215,102390.0,102380.0,0.47447418]
["bitfinex","BTCUSD",1738386936286,0.00940215,102390.0,102380.0,0.50487715]
["bitfinex","BTCUSD",1738386936662,0.00940215,102390.0,102380.0,0.65487715]
["bitfinex","BTCUSD",1738386936876,0.00940215,102390.0,102380.0,0.57065085]
["bitfinex","BTCUSD",1738386938541,0.00940215,102390.0,102380.0,0.65487715]
["bitfinex","BTCUSD",1738386941073,0.00940215,102390.0,102380.0,0.97877715]
["bitfinex","BTCUSD",1738386943117,0.00940215,102390.0,102380.0,0.89113317]
["bitfinex","BTCUSD",1738386947647,0.00940215,102390.0,102380.0,0.80690687]
["bitfinex","BTCUSD",1738386947942,0.00940215,102390.0,102380.0,0.89113317]
["bitfinex","BTCUSD",1738386949783,0.00940215,102390.0,102380.0,0.97535947]
["bitfinex","BTCUSD",1738386950045,0.00940215,102390.0,102380.0,0.89113317]
["bitfinex","BTCUSD",1738386950259,0.00940215,102390.0,102380.0,0.97535947]
["bitfinex","BTCUSD",1738386954081,0.00940215,102390.0,102380.0,0.96806719]
["bitfinex","BTCUSD",1738386954437,0.00940215,102390.0,102380.0,1.00806719]
["bitfinex","BTCUSD",1738386954641,0.00940215,102390.0,102380.0,1.01536323]
["bitfinex","BTCUSD",1738386957754,0.00940215,102390.0,102380.0,0.93113693]
["bitfinex","BTCUSD",1738386959711,0.00021381,102390.0,102380.0,1.01536323]
["bitfinex","BTCUSD",1738386960584,0.000122,102400.0,102390.0,0.173]
["bitfinex","BTCUSD",1738386960795,0.000122,102400.0,102390.0,0.50194395]
["bitfinex","BTCUSD",1738386960976,0.000122,102400.0,102390.0,0.53137043]
["bitfinex","BTCUSD",1738386961153,0.12205813,102410.0,102400.0,0.169484]
["bitfinex","BTCUSD",1738386961359,0.12205813,102410.0,102400.0,0.29713013]
["bitfinex","BTCUSD",1738386961998,0.12205813,102410.0,102400.0,0.38135643]
["bitfinex","BTCUSD",1738386962323,0.12205813,102410.0,102400.0,0.3814471]
["bitfinex","BTCUSD",1738386962324,0.13347079,102410.0,102400.0,0.3814471]
["bitfinex","BTCUSD",1738386962527,0.13347079,102410.0,102400.0,0.39074314]
["bitfinex","BTCUSD",1738386964268,0.13347079,102410.0,102400.0,0.47825024]
["bitfinex","BTCUSD",1738386965105,0.13300781,102410.0,102400.0,0.47825024]
["bitfinex","BTCUSD",1738386965369,0.13300781,102410.0,102400.0,0.39402394]
["bitfinex","BTCUSD",1738386965590,0.13254483,102410.0,102400.0,0.39402394]
["bitfinex","BTCUSD",1738386966874,0.13254483,102410.0,102400.0,0.40401114]
["bitfinex","BTCUSD",1738386967071,0.13254483,102410.0,102400.0,0.40426734]
["bitfinex","BTCUSD",1738386967277,0.13266683,102410.0,102400.0,0.3969713]
["bitfinex","BTCUSD",1738386968494,0.13266683,102410.0,102400.0,0.41620841]
["bitfinex","BTCUSD",1738386969515,0.13266683,102410.0,102400.0,0.50043471]
["bitfinex","BTCUSD",1738386970395,0.13266683,102410.0,102400.0,0.50772637]
["bitfinex","BTCUSD",1738386974235,0.09483466,102410.0,102400.0,0.65772637]
["bitfinex","BTCUSD",1738386983553,0.09483466,102410.0,102400.0,0.74195267]
["bitfinex","BTCUSD",1738386983762,0.09483466,102410.0,102400.0,0.65772637]
["bitfinex","BTCUSD",1738386983972,0.01153466,102410.0,102400.0,0.74195267]
["bitfinex","BTCUSD",1738386988666,0.01153466,102410.0,102400.0,1.06585267]
["bitfinex","BTCUSD",1738386989785,0.01153466,102410.0,102400.0,0.97834557]
["bitfinex","BTCUSD",1738386992691,0.01153466,102410.0,102400.0,0.89411927]
["bitfinex","BTCUSD",1738386993371,0.01153466,102410.0,102400.0,0.97834557]
["bitfinex","BTCUSD",1738386994082,0.01153466,102410.0,102400.0,0.97105391]
["bitfinex","BTCUSD",1738386994659,0.01153466,102410.0,102400.0,0.89310761]
["bitfinex","BTCUSD",1738386994867,0.09113466,102410.0,102400.0,0.89310761]
["bitfinex","BTCUSD",1738387014082,0.01153466,102410.0,102400.0,0.97733391]
["bitfinex","BTCUSD",1738387014463,0.01153466,102410.0,102400.0,0.89310761]
["bitfinex","BTCUSD",1738387027478,0.01153466,102410.0,102400.0,0.97733391]
["bitfinex","BTCUSD",1738387028297,0.00898318,102410.0,102400.0,0.97733391]
["bitfinex","BTCUSD",1738387028520,0.01139574,102410.0,102400.0,0.97733391]
["bitfinex","BTCUSD",1738387053220,0.00956233,102410.0,102400.0,0.97733391]
["bitfinex","BTCUSD",1738387055694,0.01004092,102410.0,102400.0,0.97733391]
["bitfinex","BTCUSD",1738387068034,0.08764092,102410.0,102400.0,0.97733391]
["bitfinex","BTCUSD",1738387068238,0.08764092,102410.0,102400.0,0.80888131]
["bitfinex","BTCUSD",1738387068239,0.13364092,102410.0,102400.0,0.80888131]
["bitfinex","BTCUSD",1738387068437,0.13364092,102410.0,102400.0,0.89310761]
["bitfinex","BTCUSD",1738387069442,0.13364092,102410.0,102400.0,0.97733391]
["bitfinex","BTCUSD",1738387073802,0.13537343,102410.0,102400.0,0.97733391]
["bitfinex","BTCUSD",1738387081618,0.01177343,102410.0,102400.0,0.97733391]
["bitfinex","BTCUSD",1738387082030,0.00060059,102410.0,102400.0,0.97733391]
["bitfinex","BTCUSD",1738387082209,0.01160331,102410.0,102400.0,0.97733391]
["bitfinex","BTCUSD",1738387082992,0.01160331,102410.0,102400.0,1.06156021]
["bitfinex","BTCUSD",1738387083883,0.01160331,102410.0,102400.0,1.05956021]
["bitfinex","BTCUSD",1738387084294,0.01160331,102410.0,102400.0,1.06356021]
["bitfinex","BTCUSD",1738387084519,0.01160331,102410.0,102400.0,1.05956021]
["bitfinex","BTCUSD",1738387084918,0.01160331,102410.0,102400.0,1.06556021]
["bitfinex","BTCUSD",1738387085325,0.01160331,102410.0,102400.0,1.06356021]
["bitfinex","BTCUSD",1738387086569,0.01160331,102410.0,102400.0,0.97933391]
["bitfinex","BTCUSD",1738387086777,0.01160331,102410.0,102400.0,0.98133391]
["bitfinex","BTCUSD",1738387089131,0.01160331,102410.0,102400.0,1.06556021]
["bitfinex","BTCUSD",1738387089317,0.01160331,102410.0,102400.0,0.98133391]
["bitfinex","BTCUSD",1738387094171,0.01160331,102410.0,102400.0,1.06556021]
["bitfinex","BTCUSD",1738387094882,0.01160331,102410.0,102400.0,0.98133391]
["bitfinex","BTCUSD",1738387095264,0.01160331,102410.0,102400.0,1.06556021]
["bitfinex","BTCUSD",1738387100875,0.00060059,102410.0,102400.0,1.06556021]
["bitfinex","BTCUSD",1738387101028,0.01160565,102410.0,102400.0,1.06556021]
["bitfinex","BTCUSD",1738387101487,0.01152229,102410.0,102400.0,1.06556021]
["bitfinex","BTCUSD",1738387105510,0.01152229,102410.0,102400.0,0.98133391]
["bitfinex","BTCUSD",1738387107064,0.08802229,102410.0,102400.0,0.98133391]
["bitfinex","BTCUSD",1738387122681,0.07701723,102410.0,102400.0,0.98133391]
["bitfinex","BTCUSD",1738387122873,0.01152229,102410.0,102400.0,1.06556021]
["bitfinex","BTCUSD",1738387132473,0.01152354,102410.0,102400.0,1.06556021]
["bitfinex","BTCUSD",1738387133179,0.01152354,102410.0,102400.0,0.98133391]
["bitfinex","BTCUSD",1738387134860,0.01152354,102410.0,102400.0,1.07556021]
["bitfinex","BTCUSD",1738387135220,0.00051723,102410.0,102400.0,1.07556021]
["bitfinex","BTCUSD",1738387135489,0.01152353,102410.0,102400.0,1.07556021]
["bitfinex","BTCUSD",1738387140214,0.01152353,102410.0,102400.0,1.61756021]
["bitfinex","BTCUSD",1738387144207,0.01152353,102410.0,102400.0,1.63756021]
["bitfinex","BTCUSD",1738387144618,0.01152353,102410.0,102400.0,1.63556021]
["bitfinex","BTCUSD",1738387144832,0.00051723,102410.0,102400.0,1.63156021]
["bitfinex","BTCUSD",1738387145045,0.00051723,102410.0,102400.0,1.64156021]
["bitfinex","BTCUSD",1738387145257,3e-07,102410.0,102400.0,1.71676021]
["bitfinex","BTCUSD",1738387145490,0.083422,102430.0,102420.0,0.169455]
["bitfinex","BTCUSD",1738387145698,0.08351543,102430.0,102420.0,0.55075621]
["bitfinex","BTCUSD",1738387145953,0.08351543,102430.0,102420.0,0.54978003]
["bitfinex","BTCUSD",1738387146153,0.0229003,102430.0,102420.0,0.5498707]
["bitfinex","BTCUSD",1738387146374,0.047022,102440.0,102430.0,0.173]
["bitfinex","BTCUSD",1738387146563,0.047022,102440.0,102430.0,0.93943973]
["bitfinex","BTCUSD",1738387147191,0.047022,102440.0,102430.0,0.9395304]
["bitfinex","BTCUSD",1738387148265,0.047022,102440.0,102430.0,0.9405304]
["bitfinex","BTCUSD",1738387148417,0.05741771,102440.0,102430.0,0.9405304]
["bitfinex","BTCUSD",1738387150727,0.05741771,102440.0,102430.0,0.9415304]
["bitfinex","BTCUSD",1738387150925,0.05741771,102440.0,102430.0,0.95018776]
["bitfinex","BTCUSD",1738387151334,0.05741771,102440.0,102430.0,0.95418776]
["bitfinex","BTCUSD",1738387152208,0.05741771,102440.0,102430.0,0.97352644]
["bitfinex","BTCUSD",1738387152963,0.01051771,102440.0,102430.0,1.06775274]
["bitfinex","BTCUSD",1738387153176,0.01051771,102440.0,102430.0,0.98352644]
["bitfinex","BTCUSD",1738387153359,0.01051771,102440.0,102430.0,1.52552644]
["bitfinex","BTCUSD",1738387153770,0.000122,102440.0,102430.0,1.52552644]
["bitfinex","BTCUSD",1738387157217,0.000122,102440.0,102430.0,1.60532644]
["bitfinex","BTCUSD",1738387158584,0.01052708,102440.0,102430.0,1.60532644]
["bitfinex","BTCUSD",1738387159359,0.01052708,102440.0,102430.0,1.70955274]
["bitfinex","BTCUSD",1738387159599,0.000122,102450.0,102440.0,0.01]
["bitfinex","BTCUSD",1738387159812,0.000122,102450.0,102440.0,0.43392608]
["bitfinex","BTCUSD",1738387160012,0.00940312,102450.0,102440.0,0.46335313]
["bitfinex","BTCUSD",1738387160476,0.00940312,102450.0,102440.0,0.7161227]
["bitfinex","BTCUSD",1738387160775,0.00940312,102450.0,102440.0,0.7171227]
["bitfinex","BTCUSD",1738387161515,0.00940312,102450.0,102440.0,0.7211227]
["bitfinex","BTCUSD",1738387164103,0.00940312,102450.0,102440.0,1.5870227]
["bitfinex","BTCUSD",1738387168914,0.000122,102450.0,102440.0,1.5870227]
["bitfinex","BTCUSD",1738387169239,0.00940857,102450.0,102440.0,1.5870227]
["bitfinex","BTCUSD",1738387170237,0.00940857,102450.0,102440.0,1.6680227]
["bitfinex","BTCUSD",1738387173898,0.00940857,102450.0,102440.0,1.5870227]
["bitfinex","BTCUSD",1738387176851,0.00940857,102450.0,102440.0,1.6070227]
["bitfinex","BTCUSD",1738387182155,0.00940857,102450.0,102440.0,1.60727869]
["bitfinex","BTCUSD",1738387184368,0.00940857,102450.0,102440.0,1.57519032]
["bitfinex","BTCUSD",1738387187199,0.00940857,102450.0,102440.0,1.59819032]
["bitfinex","BTCUSD",1738387188039,0.08930857,102450.0,102440.0,1.59819032]
["bitfinex","BTCUSD",1738387188235,0.080022,102450.0,102440.0,1.59819032]
["bitfinex","BTCUSD",1738387188576,0.080022,102450.0,102440.0,1.57819032]
["bitfinex","BTCUSD",1738387188785,0.080022,102450.0,102440.0,1.59819032]
["bitfinex","BTCUSD",1738387189979,0.080022,102450.0,102440.0,1.47768402]
["bitfinex","BTCUSD",1738387190118,0.125522,102450.0,102440.0,1.49396402]
["bitfinex","BTCUSD",1738387190702,0.125522,102450.0,102440.0,1.48768402]
["bitfinex","BTCUSD",1738387190841,0.125522,102450.0,102440.0,1.49396402]
["bitfinex","BTCUSD",1738387192095,0.125522,102450.0,102440.0,1.51396402]
["bitfinex","BTCUSD",1738387192299,0.125522,102450.0,102440.0,1.49396402]
["bitfinex","BTCUSD",1738387193149,0.125522,102450.0,102440.0,1.57819032]
["bitfinex","BTCUSD",1738387194223,0.13482974,102450.0,102440.0,1.57819032]
["bitfinex","BTCUSD",1738387195125,0.13482974,102450.0,102440.0,1.57191032]
["bitfinex","BTCUSD",1738387195343,0.13482974,102450.0,102440.0,1.57819032]
["bitfinex","BTCUSD",1738387196518,0.13482974,102450.0,102440.0,1.59819032]
["bitfinex","BTCUSD",1738387197120,0.13482974,102450.0,102440.0,1.63819032]
["bitfinex","BTCUSD",1738387200148,0.125522,102450.0,102440.0,1.63819032]
["bitfinex","BTCUSD",1738387200496,0.13482973,102450.0,102440.0,1.63819032]
["bitfinex","BTCUSD",1738387200692,0.05492973,102450.0,102440.0,1.63819032]
["bitfinex","BTCUSD",1738387204308,0.00942973,102450.0,102440.0,1.63819032]
["bitfinex","BTCUSD",1738387204724,0.000122,102470.0,102440.0,1.63819032]
["bitfinex","BTCUSD",1738387204725,0.000122,102470.0,102450.0,0.329412]
["bitfinex","BTCUSD",1738387204936,0.00021541,102470.0,102460.0,0.43606954]
["bitfinex","BTCUSD",1738387205164,0.00021541,102470.0,102460.0,0.46549673]
["bitfinex","BTCUSD",1738387205783,0.00021541,102470.0,102460.0,0.4655874]
["bitfinex","BTCUSD",1738387206142,0.00021541,102470.0,102460.0,0.4665874]
["bitfinex","BTCUSD",1738387206345,0.00021541,102470.0,102460.0,0.3823611]
["bitfinex","BTCUSD",1738387206561,0.00021541,102470.0,102460.0,0.2981348]
["bitfinex","BTCUSD",1738387206777,0.00021541,102470.0,102460.0,0.3886411]
["bitfinex","BTCUSD",1738387207189,0.00021541,102470.0,102460.0,0.5386411]
["bitfinex","BTCUSD",1738387207785,0.12711541,102470.0,102460.0,0.5386411]
["bitfinex","BTCUSD",1738387208249,0.13590615,102470.0,102460.0,0.5386411]
["bitfinex","BTCUSD",1738387208447,0.13590615,102470.0,102460.0,0.62630242]
["bitfinex","BTCUSD",1738387208652,0.13590615,102470.0,102460.0,0.95020242]
["bitfinex","BTCUSD",1738387208863,0.13590615,102470.0,102460.0,1.05440343]
["bitfinex","BTCUSD",1738387209017,0.13590615,102470.0,102460.0,0.97017713]
["bitfinex","BTCUSD",1738387209220,0.13590615,102470.0,102460.0,1.05440343]
["bitfinex","BTCUSD",1738387212258,0.13590615,102470.0,102460.0,1.04812343]
["bitfinex","BTCUSD",1738387212479,0.13590615,102470.0,102460.0,1.05440343]
["bitfinex","BTCUSD",1738387212711,0.13590615,102470.0,102460.0,0.97017713]
["bitfinex","BTCUSD",1738387215347,0.13590615,102470.0,102460.0,1.05440343]
["bitfinex","BTCUSD",1738387215567,0.13590615,102470.0,102460.0,0.97017713]
["bitfinex","BTCUSD",1738387218451,0.13590615,102470.0,102460.0,0.88251581]
["bitfinex","BTCUSD",1738387221607,0.13590615,102470.0,102460.0,0.88651581]
["bitfinex","BTCUSD",1738387222486,0.13590615,102470.0,102460.0,0.88023581]
["bitfinex","BTCUSD",1738387222797,0.13590615,102470.0,102460.0,0.88651581]
["bitfinex","BTCUSD",1738387223032,0.13590615,102470.0,102460.0,0.88023581]
["bitfinex","BTCUSD",1738387223237,0.13590615,102470.0,102460.0,0.7823148]
["bitfinex","BTCUSD",1738387223729,0.13590615,102470.0,102460.0,0.75191183]
["bitfinex","BTCUSD",1738387223966,0.13590615,102470.0,102460.0,0.74563183]
["bitfinex","BTCUSD",1738387224176,0.13590615,102470.0,102460.0,0.75191183]
["bitfinex","BTCUSD",1738387224577,0.13590615,102470.0,102460.0,0.59563183]
["bitfinex","BTCUSD",1738387224697,0.13590615,102470.0,102460.0,0.60191183]
["bitfinex","BTCUSD",1738387224913,0.28229015,102470.0,102460.0,0.60191183]
["bitfinex","BTCUSD",1738387225124,0.28229015,102470.0,102460.0,0.19006014]
["bitfinex","BTCUSD",1738387225370,0.28229015,102470.0,102460.0,0.19634014]
["bitfinex","BTCUSD",1738387225585,0.28229015,102470.0,102460.0,0.19006014]
["bitfinex","BTCUSD",1738387225805,0.28229015,102470.0,102460.0,0.19234014]
["bitfinex","BTCUSD",1738387226003,0.28229015,102470.0,102460.0,0.18606014]
["bitfinex","BTCUSD",1738387226214,0.28229015,102470.0,102460.0,0.19334014]
["bitfinex","BTCUSD",1738387226815,0.31094963,102470.0,102460.0,0.08881698]
["bitfinex","BTCUSD",1738387227233,0.31094963,102470.0,102460.0,0.08907297]
["bitfinex","BTCUSD",1738387228491,0.28229015,102470.0,102460.0,0.08907297]
["bitfinex","BTCUSD",1738387228669,0.28329015,102470.0,102460.0,0.00134666]
["bitfinex","BTCUSD",1738387228831,0.28329015,102470.0,102460.0,0.00034666]
["bitfinex","BTCUSD",1738387236961,0.29291264,102470.0,102460.0,0.00034666]
["bitfinex","BTCUSD",1738387237354,0.3902694,102470.0,102460.0,0.00034666]
["bitfinex","BTCUSD",1738387237767,0.29291264,102470.0,102460.0,0.00034666]
["bitfinex","BTCUSD",1738387240280,0.77151264,102470.0,102460.0,0.00034666]
["bitfinex","BTCUSD",1738387243314,0.79094309,102470.0,102460.0,0.00034666]
["bitfinex","BTCUSD",1738387249442,0.88818625,102470.0,102460.0,0.00034666]
["bitfinex","BTCUSD",1738387250575,0.99088625,102470.0,102460.0,0.00034666]
["bitfinex","BTCUSD",1738387251939,1.08824301,102470.0,102460.0,0.00034666]
["bitfinex","BTCUSD",1738387258287,0.98554301,102470.0,102460.0,0.00034666]
["bitfinex","BTCUSD",1738387261998,0.65694301,102470.0,102460.0,0.00034666]
["bitfinex","BTCUSD",1738387264599,0.36281264,102470.0,102460.0,0.00034666]
["bitfinex","BTCUSD",1738387268085,0.69141264,102470.0,102460.0,0.00034666]
["bitfinex","BTCUSD",1738387272105,0.33860615,102470.0,102460.0,0.40921412]
["bitfinex","BTCUSD",1738387272343,0.01000615,102470.0,102460.0,0.48131412]
["bitfinex","BTCUSD",1738387272562,0.01000615,102470.0,102460.0,0.56554042]
["bitfinex","BTCUSD",1738387272751,0.01000615,102470.0,102460.0,0.59599245]
["bitfinex","BTCUSD",1738387273829,0.01000615,102470.0,102460.0,0.60327245]
["bitfinex","BTCUSD",1738387274041,0.00900615,102470.0,102460.0,0.60327245]
["bitfinex","BTCUSD",1738387274471,0.00900615,102470.0,102460.0,0.57282042]
["bitfinex","BTCUSD",1738387275789,0.00900615,102470.0,102460.0,0.66054673]
["bitfinex","BTCUSD",1738387276829,0.00900615,102470.0,102460.0,0.98444673]
["bitfinex","BTCUSD",1738387279989,0.00900615,102470.0,102460.0,0.90022043]
["bitfinex","BTCUSD",1738387280193,0.00900615,102470.0,102460.0,0.89394043]
["bitfinex","BTCUSD",1738387280404,0.00900615,102470.0,102460.0,0.90022043]
["bitfinex","BTCUSD",1738387280910,0.00900615,102470.0,102460.0,0.81599413]
["bitfinex","BTCUSD",1738387281115,0.00900615,102470.0,102460.0,0.90022043]
["bitfinex","BTCUSD",1738387282189,0.00900615,102470.0,102460.0,0.81249412]
["bitfinex","BTCUSD",1738387291701,0.00844509,102470.0,102460.0,0.81249412]
["bitfinex","BTCUSD",1738387293259,0.00844509,102470.0,102460.0,0.72826782]
["bitfinex","BTCUSD",1738387295756,0.00856709,102470.0,102460.0,0.72826782]
["bitfinex","BTCUSD",1738387297471,0.00856709,102470.0,102460.0,0.81249412]
["bitfinex","BTCUSD",1738387298766,0.00856709,102470.0,102460.0,0.96249412]
["bitfinex","BTCUSD",1738387305640,0.00856709,102470.0,102460.0,0.99290071]
["bitfinex","BTCUSD",1738387313676,0.00856709,102470.0,102460.0,0.86280071]
["bitfinex","BTCUSD",1738387314937,0.000122,102470.0,102460.0,0.86280071]
["bitfinex","BTCUSD",1738387315253,0.00841099,102470.0,102460.0,0.86280071]
["bitfinex","BTCUSD",1738387326188,0.00841099,102470.0,102460.0,0.77857441]
["bitfinex","BTCUSD",1738387326835,0.00841099,102470.0,102460.0,0.86280071]
["bitfinex","BTCUSD",1738387328205,0.00841099,102470.0,102460.0,0.62857441]
["bitfinex","BTCUSD",1738387329114,0.00841099,102470.0,102460.0,0.59188782]
["bitfinex","BTCUSD",1738387329323,0.00841099,102470.0,102460.0,0.59816782]
["bitfinex","BTCUSD",1738387329699,0.00841099,102470.0,102460.0,0.62863138]
["bitfinex","BTCUSD",1738387329902,0.00841099,102470.0,102460.0,0.59816782]
["bitfinex","BTCUSD",1738387333459,0.00841099,102470.0,102460.0,0.68590357]
["bitfinex","BTCUSD",1738387335570,0.15479499,102470.0,102460.0,0.65662357]
["bitfinex","BTCUSD",1738387335777,0.22999499,102470.0,102460.0,0.66290357]
["bitfinex","BTCUSD",1738387336398,0.27929499,102470.0,102460.0,0.33900357]
["bitfinex","BTCUSD",1738387336604,0.27929499,102470.0,102460.0,0.33272357]
["bitfinex","BTCUSD",1738387336821,0.27929499,102470.0,102460.0,0.33900357]
["bitfinex","BTCUSD",1738387340825,0.27929499,102470.0,102460.0,0.25126782]
["bitfinex","BTCUSD",1738387344450,0.13291099,102470.0,102460.0,0.25126782]
["bitfinex","BTCUSD",1738387345803,0.27929499,102470.0,102460.0,0.25126782]
["bitfinex","BTCUSD",1738387346174,0.13291099,102470.0,102460.0,0.25126782]
["bitfinex","BTCUSD",1738387347587,0.27929499,102470.0,102460.0,0.25126782]
["bitfinex","BTCUSD",1738387348094,0.13291099,102470.0,102460.0,0.25126782]
["bitfinex","BTCUSD",1738387349834,0.05771099,102470.0,102460.0,0.25126782]
["bitfinex","BTCUSD",1738387353072,0.14031099,102470.0,102460.0,0.25126782]
["bitfinex","BTCUSD",1738387357072,0.05771099,102470.0,102460.0,0.25126782]
["bitfinex","BTCUSD",1738387367404,0.00841099,102470.0,102460.0,0.25126782]
["bitfinex","BTCUSD",1738387372395,0.00841099,102470.0,102460.0,0.33900357]
["bitfinex","BTCUSD",1738387384479,0.00841099,102470.0,102460.0,0.33272357]
["bitfinex","BTCUSD",1738387384714,0.00841099,102470.0,102460.0,0.33900357]
["bitfinex","BTCUSD",1738387391500,0.15479499,102470.0,102460.0,0.08908241]
["bitfinex","BTCUSD",1738387391705,0.23279499,102470.0,102460.0,0.09536241]
["bitfinex","BTCUSD",1738387391934,0.23279499,102470.0,102460.0,0.23548041]
["bitfinex","BTCUSD",1738387392133,0.23279499,102470.0,102460.0,0.24176041]
["bitfinex","BTCUSD",1738387395404,0.23279499,102470.0,102460.0,0.09536241]
["bitfinex","BTCUSD",1738387395806,0.23279499,102470.0,102460.0,0.24176041]
["bitfinex","BTCUSD",1738387396651,0.00841099,102470.0,102460.0,0.24176041]
["bitfinex","BTCUSD",1738387402779,0.00841099,102470.0,102460.0,0.23548041]
["bitfinex","BTCUSD",1738387403004,0.00841099,102470.0,102460.0,0.24176041]
["bitfinex","BTCUSD",1738387418113,0.00841099,102470.0,102460.0,0.42170357]
["bitfinex","BTCUSD",1738387423151,0.00841099,102470.0,102460.0,0.44470357]
["bitfinex","BTCUSD",1738387423360,0.00841099,102470.0,102460.0,0.6085187]
["bitfinex","BTCUSD",1738387424221,0.00841099,102470.0,102460.0,0.7585187]
["bitfinex","BTCUSD",1738387428487,0.00841099,102470.0,102460.0,0.67078295]
["bitfinex","BTCUSD",1738387430421,0.00841099,102470.0,102460.0,0.75500925]
["bitfinex","BTCUSD",1738387431518,0.00841099,102470.0,102460.0,1.07890925]
["bitfinex","BTCUSD",1738387437615,0.00841099,102470.0,102460.0,0.99468295]
["bitfinex","BTCUSD",1738387440870,0.00841099,102470.0,102460.0,1.07890925]
["bitfinex","BTCUSD",1738387449222,0.00841099,102470.0,102460.0,1.62090925]
["bitfinex","BTCUSD",1738387475214,0.000122,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738387475408,0.000122,102480.0,102470.0,0.32891979]
["bitfinex","BTCUSD",1738387475632,0.000122,102480.0,102470.0,0.35843296]
["bitfinex","BTCUSD",1738387476670,0.000122,102480.0,102470.0,0.44213296]
["bitfinex","BTCUSD",1738387477501,0.000122,102480.0,102470.0,0.44113296]
["bitfinex","BTCUSD",1738387478219,0.000122,102480.0,102470.0,0.44513296]
["bitfinex","BTCUSD",1738387478423,0.000122,102480.0,102470.0,0.44613296]
["bitfinex","BTCUSD",1738387478978,0.01019737,102480.0,102470.0,1.33108289]
["bitfinex","BTCUSD",1738387482913,0.01019737,102480.0,102470.0,1.34110117]
["bitfinex","BTCUSD",1738387485989,0.01019737,102480.0,102470.0,1.25840117]
["bitfinex","BTCUSD",1738387492113,0.01019737,102480.0,102470.0,1.25865737]
["bitfinex","BTCUSD",1738387505562,0.01019737,102480.0,102470.0,1.26493737]
["bitfinex","BTCUSD",1738387508748,0.01019737,102480.0,102470.0,0.72293737]
["bitfinex","BTCUSD",1738387512787,0.01019737,102480.0,102470.0,0.71665737]
["bitfinex","BTCUSD",1738387512925,0.01019737,102480.0,102470.0,0.72293737]
["bitfinex","BTCUSD",1738387514676,0.01019737,102480.0,102470.0,1.26493737]
["bitfinex","BTCUSD",1738387518934,0.01019737,102480.0,102470.0,1.25488137]
["bitfinex","BTCUSD",1738387557503,0.01019737,102480.0,102470.0,1.33128137]
["bitfinex","BTCUSD",1738387558677,0.01462781,102480.0,102470.0,1.41550767]
["bitfinex","BTCUSD",1738387562004,0.01462781,102480.0,102470.0,1.33910767]
["bitfinex","BTCUSD",1738387563304,0.01462781,102480.0,102470.0,1.25488137]
["bitfinex","BTCUSD",1738387564253,0.01462781,102480.0,102470.0,1.33910767]
["bitfinex","BTCUSD",1738387564863,0.01462781,102480.0,102470.0,1.25488137]
["bitfinex","BTCUSD",1738387582771,0.01462781,102480.0,102470.0,1.24860137]
["bitfinex","BTCUSD",1738387582987,0.01462781,102480.0,102470.0,1.25488137]
["bitfinex","BTCUSD",1738387602204,0.01462781,102480.0,102470.0,1.27788137]
["bitfinex","BTCUSD",1738387610842,0.09142781,102480.0,102470.0,1.27788137]
["bitfinex","BTCUSD",1738387611262,0.09142781,102480.0,102470.0,1.16437507]
["bitfinex","BTCUSD",1738387611263,0.13732781,102480.0,102470.0,1.16437507]
["bitfinex","BTCUSD",1738387611496,0.13732781,102480.0,102470.0,1.17065507]
["bitfinex","BTCUSD",1738387611925,0.13732781,102480.0,102470.0,1.34365507]
["bitfinex","BTCUSD",1738387613304,0.13732781,102480.0,102470.0,1.42788137]
["bitfinex","BTCUSD",1738387615818,0.13732781,102480.0,102470.0,0.88588137]
["bitfinex","BTCUSD",1738387618965,0.13732781,102480.0,102470.0,0.61488624]
["bitfinex","BTCUSD",1738387619156,0.13732781,102480.0,102470.0,0.62116624]
["bitfinex","BTCUSD",1738387619490,0.13732781,102480.0,102470.0,0.70539254]
["bitfinex","BTCUSD",1738387620153,0.13732781,102480.0,102470.0,0.79308537]
["bitfinex","BTCUSD",1738387627195,0.01462781,102480.0,102470.0,1.02731167]
["bitfinex","BTCUSD",1738387627393,0.01462781,102480.0,102470.0,1.1395408]
["bitfinex","BTCUSD",1738387627619,0.00455244,102480.0,102470.0,1.6815408]
["bitfinex","BTCUSD",1738387627960,0.0146311,102480.0,102470.0,1.6815408]
["bitfinex","BTCUSD",1738387628168,0.00455244,102480.0,102470.0,1.6815408]
["bitfinex","BTCUSD",1738387628376,0.0146311,102480.0,102470.0,1.6815408]
["bitfinex","BTCUSD",1738387629289,0.0146311,102480.0,102470.0,1.59384797]
["bitfinex","BTCUSD",1738387630145,0.0146311,102480.0,102470.0,1.59284797]
["bitfinex","BTCUSD",1738387630449,0.0146311,102480.0,102470.0,1.59584797]
["bitfinex","BTCUSD",1738387630937,0.0146311,102480.0,102470.0,1.59284797]
["bitfinex","BTCUSD",1738387631394,0.0146311,102480.0,102470.0,1.59084797]
["bitfinex","BTCUSD",1738387631600,0.0146311,102480.0,102470.0,1.59984797]
["bitfinex","BTCUSD",1738387661874,0.0146311,102480.0,102470.0,1.51804797]
["bitfinex","BTCUSD",1738387686812,0.049422,102500.0,102480.0,0.023]
["bitfinex","BTCUSD",1738387687066,0.049422,102500.0,102490.0,0.47782446]
["bitfinex","BTCUSD",1738387687470,0.049422,102500.0,102490.0,0.50834426]
["bitfinex","BTCUSD",1738387688326,0.044927,102500.0,102490.0,0.51334426]
["bitfinex","BTCUSD",1738387688854,0.044927,102500.0,102490.0,0.51434426]
["bitfinex","BTCUSD",1738387689269,0.044927,102500.0,102490.0,0.51334426]
["bitfinex","BTCUSD",1738387689717,0.044927,102500.0,102490.0,0.51534426]
["bitfinex","BTCUSD",1738387690505,0.0530538,102500.0,102490.0,0.51034426]
["bitfinex","BTCUSD",1738387690801,0.0530538,102500.0,102490.0,0.51834426]
["bitfinex","BTCUSD",1738387692884,0.0530538,102500.0,102490.0,0.84224426]
["bitfinex","BTCUSD",1738387695991,0.0530538,102500.0,102490.0,0.86224548]
["bitfinex","BTCUSD",1738387696134,0.0530538,102500.0,102490.0,0.87181923]
["bitfinex","BTCUSD",1738387700615,0.0530538,102500.0,102490.0,0.87207543]
["bitfinex","BTCUSD",1738387700822,0.0531758,102500.0,102490.0,0.87207543]
["bitfinex","BTCUSD",1738387701258,0.0531758,102500.0,102490.0,0.87193149]
["bitfinex","BTCUSD",1738387704760,0.0531758,102500.0,102490.0,0.95615779]
["bitfinex","BTCUSD",1738387704964,0.0082488,102500.0,102490.0,0.95615779]
["bitfinex","BTCUSD",1738387709491,0.0860488,102500.0,102490.0,0.87821149]
["bitfinex","BTCUSD",1738387709636,0.0860488,102500.0,102490.0,0.90121149]
["bitfinex","BTCUSD",1738387709837,0.0860488,102500.0,102490.0,0.98543779]
["bitfinex","BTCUSD",1738387710219,0.0860488,102500.0,102490.0,0.90121149]
["bitfinex","BTCUSD",1738387711201,0.0860488,102500.0,102490.0,0.98543779]
["bitfinex","BTCUSD",1738387711404,0.0082488,102500.0,102490.0,0.98543779]
["bitfinex","BTCUSD",1738387711652,0.0082488,102500.0,102490.0,0.90121149]
["bitfinex","BTCUSD",1738387715563,0.0897488,102500.0,102490.0,0.89493149]
["bitfinex","BTCUSD",1738387716010,0.0897488,102500.0,102490.0,0.90121149]
["bitfinex","BTCUSD",1738387716629,0.0897488,102500.0,102490.0,0.89493149]
["bitfinex","BTCUSD",1738387716835,0.0897488,102500.0,102490.0,0.90121149]
["bitfinex","BTCUSD",1738387719975,0.0897488,102500.0,102490.0,0.89493149]
["bitfinex","BTCUSD",1738387720328,0.1357488,102500.0,102490.0,0.90121149]
["bitfinex","BTCUSD",1738387721089,0.1357488,102500.0,102490.0,0.75121149]
["bitfinex","BTCUSD",1738387721294,0.1357488,102500.0,102490.0,0.72078236]
["bitfinex","BTCUSD",1738387722043,0.1357488,102500.0,102490.0,0.75124885]
["bitfinex","BTCUSD",1738387722547,0.1357488,102500.0,102490.0,0.72078236]
["bitfinex","BTCUSD",1738387723749,0.1357488,102500.0,102490.0,0.73074236]
["bitfinex","BTCUSD",1738387728941,0.1357488,102500.0,102490.0,0.81843551]
["bitfinex","BTCUSD",1738387739552,0.0082488,102500.0,102490.0,0.81843551]
["bitfinex","BTCUSD",1738387741944,0.0082488,102500.0,102490.0,0.96843551]
["bitfinex","BTCUSD",1738387742093,0.0082488,102500.0,102490.0,1.04803551]
["bitfinex","BTCUSD",1738387742495,0.0082488,102500.0,102490.0,1.07848025]
["bitfinex","BTCUSD",1738387747914,0.0082488,102500.0,102490.0,0.99888025]
["bitfinex","BTCUSD",1738387750104,0.0082488,102500.0,102490.0,0.9111871]
["bitfinex","BTCUSD",1738387773112,0.0082488,102500.0,102490.0,0.9954134]
["bitfinex","BTCUSD",1738387773369,0.0082488,102500.0,102490.0,1.0727134]
["bitfinex","BTCUSD",1738387776641,0.0082488,102500.0,102490.0,0.9884871]
["bitfinex","BTCUSD",1738387779692,0.0082488,102500.0,102490.0,0.9111871]
["bitfinex","BTCUSD",1738387792476,0.0082488,102500.0,102490.0,0.9954134]
["bitfinex","BTCUSD",1738387792895,0.0082488,102500.0,102490.0,0.9111871]
["bitfinex","BTCUSD",1738387797188,0.0082488,102500.0,102490.0,0.9954134]
["bitfinex","BTCUSD",1738387801779,0.0082488,102500.0,102490.0,0.9111871]
["bitfinex","BTCUSD",1738387808028,0.0082488,102500.0,102490.0,0.9954134]
["bitfinex","BTCUSD",1738387808961,0.0082488,102500.0,102490.0,0.9111871]
["bitfinex","BTCUSD",1738387818844,0.0082488,102500.0,102490.0,0.9954134]
["bitfinex","BTCUSD",1738387819199,0.0082488,102500.0,102490.0,0.9111871]
["bitfinex","BTCUSD",1738387819399,0.000122,102500.0,102490.0,0.9111871]
["bitfinex","BTCUSD",1738387819598,0.0082616,102500.0,102490.0,0.9111871]
["bitfinex","BTCUSD",1738387822500,0.0082616,102500.0,102490.0,0.9049071]
["bitfinex","BTCUSD",1738387822715,0.0082616,102500.0,102490.0,0.9111871]
["bitfinex","BTCUSD",1738387833100,0.0082616,102500.0,102490.0,0.9049071]
["bitfinex","BTCUSD",1738387833305,0.0082616,102500.0,102490.0,0.9111871]
["bitfinex","BTCUSD",1738387845091,0.0858616,102500.0,102490.0,0.9111871]
["bitfinex","BTCUSD",1738387846228,0.0082616,102500.0,102490.0,0.9111871]
["bitfinex","BTCUSD",1738387858916,0.0082616,102500.0,102490.0,0.9954134]
["bitfinex","BTCUSD",1738387859158,0.0082616,102500.0,102490.0,1.1168134]
["bitfinex","BTCUSD",1738387865509,6e-07,102500.0,102490.0,1.6588134]
["bitfinex","BTCUSD",1738387865743,0.000122,102510.0,102500.0,0.423741]
["bitfinex","BTCUSD",1738387865937,0.0001219,102520.0,102500.0,0.423741]
["bitfinex","BTCUSD",1738387865938,0.0001219,102520.0,102510.0,0.4171796]
["bitfinex","BTCUSD",1738387866155,0.00060037,102520.0,102510.0,1.4107675]
["bitfinex","BTCUSD",1738387866375,0.00060037,102520.0,102510.0,1.3265412]
["bitfinex","BTCUSD",1738387866797,0.00060037,102520.0,102510.0,1.32663187]
["bitfinex","BTCUSD",1738387868602,0.00060037,102520.0,102510.0,1.33563187]
["bitfinex","BTCUSD",1738387868833,0.00060037,102520.0,102510.0,1.33763187]
["bitfinex","BTCUSD",1738387871005,0.00060037,102520.0,102510.0,1.25823187]
["bitfinex","BTCUSD",1738387871213,0.12320037,102520.0,102510.0,0.66906713]
["bitfinex","BTCUSD",1738387871436,0.15181697,102520.0,102510.0,0.73484083]
["bitfinex","BTCUSD",1738387871667,0.12320037,102520.0,102510.0,0.73484083]
["bitfinex","BTCUSD",1738387871876,0.12320037,102520.0,102510.0,0.81906713]
["bitfinex","BTCUSD",1738387872118,0.12320037,102520.0,102510.0,0.81706713]
["bitfinex","BTCUSD",1738387872381,0.12320037,102520.0,102510.0,0.81006713]
["bitfinex","BTCUSD",1738387872583,0.12320037,102520.0,102510.0,0.81178713]
["bitfinex","BTCUSD",1738387872790,0.12320037,102520.0,102510.0,0.81806713]
["bitfinex","BTCUSD",1738387873250,0.12320037,102520.0,102510.0,0.82793847]
["bitfinex","BTCUSD",1738387874479,0.12320037,102520.0,102510.0,0.8470212]
["bitfinex","BTCUSD",1738387875038,0.12320037,102520.0,102510.0,0.93452902]
["bitfinex","BTCUSD",1738387876606,0.12320037,102520.0,102510.0,0.85030272]
["bitfinex","BTCUSD",1738387877264,0.12320037,102520.0,102510.0,0.52640272]
["bitfinex","BTCUSD",1738387877708,0.12320037,102520.0,102510.0,0.52012272]
["bitfinex","BTCUSD",1738387877723,0.12320037,102520.0,102510.0,0.52640272]
["bitfinex","BTCUSD",1738387877941,0.12320037,102520.0,102510.0,0.37640272]
["bitfinex","BTCUSD",1738387878308,0.12320037,102520.0,102510.0,0.46062902]
["bitfinex","BTCUSD",1738387878896,0.26951237,102520.0,102510.0,0.46062902]
["bitfinex","BTCUSD",1738387879111,0.12320037,102520.0,102510.0,0.37640272]
["bitfinex","BTCUSD",1738387882816,0.12320037,102520.0,102510.0,0.46062902]
["bitfinex","BTCUSD",1738387886564,0.12320037,102520.0,102510.0,0.3733774]
["bitfinex","BTCUSD",1738387889089,0.12320037,102520.0,102510.0,0.46088522]
["bitfinex","BTCUSD",1738387892337,0.12320037,102520.0,102510.0,0.37665892]
["bitfinex","BTCUSD",1738387892544,0.26951237,102520.0,102510.0,0.13308876]
["bitfinex","BTCUSD",1738387893884,0.26951237,102520.0,102510.0,0.27941576]
["bitfinex","BTCUSD",1738387895437,0.26951237,102520.0,102510.0,0.19190794]
["bitfinex","BTCUSD",1738387906616,0.32414797,102520.0,102510.0,0.04558094]
["bitfinex","BTCUSD",1738387906874,0.32414797,102520.0,102510.0,0.19190794]
["bitfinex","BTCUSD",1738387907089,0.26951237,102520.0,102510.0,0.19190794]
["bitfinex","BTCUSD",1738387908840,0.26951237,102520.0,102510.0,0.04558094]
["bitfinex","BTCUSD",1738387912118,0.26951237,102520.0,102510.0,0.04358094]
["bitfinex","BTCUSD",1738387912787,0.26951237,102520.0,102510.0,0.03558094]
["bitfinex","BTCUSD",1738387913018,0.26951237,102520.0,102510.0,0.04158094]
["bitfinex","BTCUSD",1738387913483,0.29708353,102520.0,102510.0,0.00634687]
["bitfinex","BTCUSD",1738387913717,0.29708353,102520.0,102510.0,0.01262687]
["bitfinex","BTCUSD",1738387914257,0.26951237,102520.0,102510.0,0.01262687]
["bitfinex","BTCUSD",1738387914521,0.26951237,102520.0,102510.0,0.01162687]
["bitfinex","BTCUSD",1738387914747,0.27051237,102520.0,102510.0,0.01162687]
["bitfinex","BTCUSD",1738387914956,0.27051237,102520.0,102510.0,0.00534687]
["bitfinex","BTCUSD",1738387915320,0.27051237,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387915616,0.3000892,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387918891,0.27051237,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387923411,0.14791237,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387924213,0.14691237,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387924800,0.14691237,102520.0,102510.0,0.00234687]
["bitfinex","BTCUSD",1738387925046,0.14691237,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387925592,0.14691237,102520.0,102510.0,0.00234687]
["bitfinex","BTCUSD",1738387926009,0.15897016,102520.0,102510.0,0.00234687]
["bitfinex","BTCUSD",1738387931254,0.15897016,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387931462,0.15897016,102520.0,102510.0,0.00662687]
["bitfinex","BTCUSD",1738387931606,0.15897016,102520.0,102510.0,0.00862687]
["bitfinex","BTCUSD",1738387937265,0.15897016,102520.0,102510.0,0.00662687]
["bitfinex","BTCUSD",1738387937466,0.15897016,102520.0,102510.0,0.00862687]
["bitfinex","BTCUSD",1738387941584,0.15897016,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387941790,0.15897016,102520.0,102510.0,0.00234687]
["bitfinex","BTCUSD",1738387946996,0.15897016,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387947508,0.15897016,102520.0,102510.0,0.00234687]
["bitfinex","BTCUSD",1738387947738,0.15897016,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387948276,0.15897016,102520.0,102510.0,0.00234687]
["bitfinex","BTCUSD",1738387956120,0.15897016,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387956379,0.15897016,102520.0,102510.0,0.00234687]
["bitfinex","BTCUSD",1738387960935,0.15897016,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387961385,0.15897016,102520.0,102510.0,0.00234687]
["bitfinex","BTCUSD",1738387961697,0.25632692,102520.0,102510.0,0.00234687]
["bitfinex","BTCUSD",1738387961921,0.33952692,102520.0,102510.0,0.00234687]
["bitfinex","BTCUSD",1738387963054,0.34052692,102520.0,102510.0,0.00234687]
["bitfinex","BTCUSD",1738387963570,0.33952692,102520.0,102510.0,0.00234687]
["bitfinex","BTCUSD",1738387963798,0.34052692,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387964314,0.24317016,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387964493,0.15997016,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387965241,0.15897016,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387965448,0.15997016,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387988190,0.23807016,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387988575,0.33542692,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387990142,0.56667016,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738387990356,0.57666926,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738388000022,0.69391242,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738388000234,0.74161242,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738388000977,0.89161242,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738388001198,0.63037008,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738388001417,0.73307008,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738388002467,0.73207008,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738388002690,0.73407008,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738388006405,0.75391763,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738388008861,0.65121763,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738388021647,0.64921763,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738388022047,0.65221763,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738388022399,0.64921763,102520.0,102510.0,0.00034687]
["bitfinex","BTCUSD",1738388022808,0.65321763,102520.0,102510.0,0.00134687]
["bitfinex","BTCUSD",1738388023436,0.65521763,102520.0,102510.0,0.00134687]
["bitfinex","BTCUSD",1738388023661,0.65321763,102520.0,102510.0,0.00134687]
["bitfinex","BTCUSD",1738388024162,0.65521763,102520.0,102510.0,0.00234687]
["bitfinex","BTCUSD",1738388024331,0.65121763,102520.0,102510.0,0.00134687]
["bitfinex","BTCUSD",1738388024532,0.65121763,102520.0,102510.0,0.01130687]
["bitfinex","BTCUSD",1738388024665,0.65521763,102520.0,102510.0,0.01130687]
["bitfinex","BTCUSD",1738388027078,0.78091763,102520.0,102510.0,0.00070667]
["bitfinex","BTCUSD",1738388029601,0.65521763,102520.0,102510.0,0.00070667]
["bitfinex","BTCUSD",1738388029816,0.44205997,102520.0,102510.0,0.00070667]
["bitfinex","BTCUSD",1738388030029,0.45872664,102520.0,102510.0,0.00070667]
["bitfinex","BTCUSD",1738388030354,0.43887909,102520.0,102510.0,0.00070667]
["bitfinex","BTCUSD",1738388033674,0.42887999,102520.0,102510.0,0.00070667]
["bitfinex","BTCUSD",1738388033873,0.43887909,102520.0,102510.0,0.00070667]
["bitfinex","BTCUSD",1738388034070,0.46466279,102520.0,102510.0,0.00070667]
["bitfinex","BTCUSD",1738388034287,0.47466189,102520.0,102510.0,0.00070667]
["bitfinex","BTCUSD",1738388034493,0.46466279,102520.0,102510.0,0.00070667]
["bitfinex","BTCUSD",1738388034694,0.47466189,102520.0,102510.0,0.00070667]
["bitfinex","BTCUSD",1738388036492,0.46466279,102520.0,102510.0,0.00070667]
["bitfinex","BTCUSD",1738388036635,0.47466189,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388037193,0.42887999,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388037428,0.44887999,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388037552,0.77747999,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388037873,0.75747999,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388038303,0.77747999,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388038649,0.76747909,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388039005,0.75747999,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388039242,0.82321795,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388040317,0.77747999,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388040517,0.75747999,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388040724,0.76747909,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388040936,0.75747999,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388041138,0.77747999,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388041361,0.75747999,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388041565,0.77747999,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388042126,0.76747909,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388042333,0.75747999,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388042581,0.77747999,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388043324,0.76747909,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388054301,0.78747909,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388055827,0.76747909,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388059385,0.78747909,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388063577,0.76747909,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388064528,0.78747909,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388065117,0.76747909,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388065345,0.78747909,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388068985,0.76747909,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388072549,0.26747909,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388072749,0.27828495,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388073085,0.42459695,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388073441,0.44459695,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388074837,0.42459695,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388075645,0.44459695,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388075948,0.42459695,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388076199,0.44459695,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388076701,0.42459695,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388076930,0.44459695,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388077794,0.42459695,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388078051,0.44459695,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388078281,0.42459695,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388079521,0.44459695,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388083433,0.44471895,102520.0,102510.0,0.07966287]
["bitfinex","BTCUSD",1738388085419,0.44471895,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388085959,0.43471985,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388094018,0.44471895,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388094256,0.43471985,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388094459,0.44471895,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388094599,0.43471985,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388095363,0.44471895,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388095575,0.42471895,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388095797,0.44471895,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388096036,0.41471985,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388097849,0.42471895,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388098192,0.41471985,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388101122,0.43471985,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388101379,0.41471985,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388103374,0.42471895,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388105594,0.44471895,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388106096,0.41471985,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388106332,0.43471985,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388106760,0.41471985,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388107865,0.42471895,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388109116,0.44471895,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388109327,0.44671895,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388109540,0.44571895,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388109940,0.44671895,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388132110,0.43671985,102520.0,102510.0,0.00096287]
["bitfinex","BTCUSD",1738388132540,0.15923986,102520.0,102510.0,0.27138987]
["bitfinex","BTCUSD",1738388133855,0.01192786,102520.0,102510.0,0.27138987]
["bitfinex","BTCUSD",1738388134073,0.01192786,102520.0,102510.0,0.45285933]
["bitfinex","BTCUSD",1738388134689,0.01092786,102520.0,102510.0,0.45285933]
["bitfinex","BTCUSD",1738388135205,0.01192786,102520.0,102510.0,0.45285933]
["bitfinex","BTCUSD",1738388136866,0.01192786,102520.0,102510.0,0.36863303]
["bitfinex","BTCUSD",1738388138888,0.01192786,102520.0,102510.0,0.45285933]
["bitfinex","BTCUSD",1738388162239,0.01192786,102520.0,102510.0,0.54036715]
["bitfinex","BTCUSD",1738388171253,0.01192786,102520.0,102510.0,0.45285933]
["bitfinex","BTCUSD",1738388174499,0.01192786,102520.0,102510.0,0.54036715]
["bitfinex","BTCUSD",1738388181627,0.01192786,102520.0,102510.0,0.45614085]
["bitfinex","BTCUSD",1738388185817,0.01192786,102520.0,102510.0,0.36863303]
["bitfinex","BTCUSD",1738388187555,0.01192786,102520.0,102510.0,0.24453303]
["bitfinex","BTCUSD",1738388191391,0.01192786,102520.0,102510.0,0.33212801]
["bitfinex","BTCUSD",1738388193819,0.01192786,102520.0,102510.0,0.24453303]
["bitfinex","BTCUSD",1738388205420,0.01192786,102520.0,102510.0,0.27497393]
["bitfinex","BTCUSD",1738388206498,0.01192786,102520.0,102510.0,0.65980023]
["bitfinex","BTCUSD",1738388207344,0.01092786,102520.0,102510.0,0.65980023]
["bitfinex","BTCUSD",1738388207776,0.01092786,102520.0,102510.0,0.66480023]
["bitfinex","BTCUSD",1738388207980,0.01092786,102520.0,102510.0,0.65980023]
["bitfinex","BTCUSD",1738388208345,0.01092786,102520.0,102510.0,0.66780023]
["bitfinex","BTCUSD",1738388209290,0.01092786,102520.0,102510.0,0.66980023]
["bitfinex","BTCUSD",1738388209831,0.01092786,102520.0,102510.0,1.53370023]
["bitfinex","BTCUSD",1738388210031,0.01092786,102520.0,102510.0,1.53670023]
["bitfinex","BTCUSD",1738388210545,0.01092786,102520.0,102510.0,1.62092653]
["bitfinex","BTCUSD",1738388211277,0.01092786,102520.0,102510.0,1.54664653]
["bitfinex","BTCUSD",1738388212778,0.01092786,102520.0,102510.0,1.63087283]
["bitfinex","BTCUSD",1738388229194,0.01092786,102520.0,102510.0,1.54664653]
["bitfinex","BTCUSD",1738388230885,0.01092786,102520.0,102510.0,1.63087283]
["bitfinex","BTCUSD",1738388235545,0.01092786,102520.0,102510.0,1.71509913]
["bitfinex","BTCUSD",1738388235938,0.000122,102520.0,102510.0,1.71509913]
["bitfinex","BTCUSD",1738388236285,0.000122,102520.0,102510.0,1.63087283]
["bitfinex","BTCUSD",1738388236486,0.000122,102520.0,102510.0,1.08887283]
["bitfinex","BTCUSD",1738388236700,0.000122,102520.0,102510.0,1.17309913]
["bitfinex","BTCUSD",1738388237331,0.000182,102550.0,102540.0,0.319284]
["bitfinex","BTCUSD",1738388237542,0.00032547,102550.0,102540.0,1.53835976]
["bitfinex","BTCUSD",1738388237949,0.00032547,102550.0,102540.0,1.56870402]
["bitfinex","BTCUSD",1738388238330,0.00032547,102550.0,102540.0,1.53835976]
["bitfinex","BTCUSD",1738388238524,0.00032547,102550.0,102540.0,1.56869583]
["bitfinex","BTCUSD",1738388239157,0.00032547,102550.0,102540.0,1.53835976]
["bitfinex","BTCUSD",1738388239689,0.01117986,102550.0,102540.0,1.53835976]
["bitfinex","BTCUSD",1738388240145,0.01117986,102550.0,102540.0,1.54035976]
["bitfinex","BTCUSD",1738388240950,0.01117986,102550.0,102540.0,1.62766877]
["bitfinex","BTCUSD",1738388241602,0.01117986,102550.0,102540.0,1.65799229]
["bitfinex","BTCUSD",1738388241918,0.01117986,102550.0,102540.0,1.67762076]
["bitfinex","BTCUSD",1738388242263,0.01117986,102550.0,102540.0,1.64729724]
["bitfinex","BTCUSD",1738388243330,0.01117986,102550.0,102540.0,1.6568682]
["bitfinex","BTCUSD",1738388245105,0.01117986,102550.0,102540.0,1.5756682]
["bitfinex","BTCUSD",1738388247489,0.01117986,102550.0,102540.0,1.60596777]
["bitfinex","BTCUSD",1738388249437,0.01117986,102550.0,102540.0,1.5756682]
["bitfinex","BTCUSD",1738388249645,0.01117986,102550.0,102540.0,1.60596597]
["bitfinex","BTCUSD",1738388249857,0.01117986,102550.0,102540.0,1.5756682]
["bitfinex","BTCUSD",1738388250111,0.01844234,102550.0,102540.0,1.5756682]
["bitfinex","BTCUSD",1738388252327,0.01844234,102550.0,102540.0,1.60596784]
["bitfinex","BTCUSD",1738388261982,0.01844234,102550.0,102540.0,1.5756682]
["bitfinex","BTCUSD",1738388265267,0.01844234,102550.0,102540.0,1.60600399]
["bitfinex","BTCUSD",1738388277182,0.01844234,102550.0,102540.0,1.51869498]
["bitfinex","BTCUSD",1738388293802,0.01844234,102550.0,102540.0,1.51241498]
["bitfinex","BTCUSD",1738388294007,0.01844234,102550.0,102540.0,1.51869498]
["bitfinex","BTCUSD",1738388299779,0.01844234,102550.0,102540.0,1.43446868]
["bitfinex","BTCUSD",1738388299988,0.09854234,102550.0,102540.0,1.43446868]
["bitfinex","BTCUSD",1738388301802,0.09854234,102550.0,102540.0,1.42818868]
["bitfinex","BTCUSD",1738388302014,0.09854234,102550.0,102540.0,0.89246868]
["bitfinex","BTCUSD",1738388303666,0.09854234,102550.0,102540.0,0.97669498]
["bitfinex","BTCUSD",1738388307022,0.01844234,102550.0,102540.0,0.97669498]
["bitfinex","BTCUSD",1738388327556,0.01844234,102550.0,102540.0,0.97739498]
["bitfinex","BTCUSD",1738388335979,0.01844234,102550.0,102540.0,0.97111498]
["bitfinex","BTCUSD",1738388336149,0.01844234,102550.0,102540.0,0.97739498]
["bitfinex","BTCUSD",1738388355580,0.01844234,102550.0,102540.0,0.97111498]
["bitfinex","BTCUSD",1738388355791,0.01844234,102550.0,102540.0,0.89316868]
["bitfinex","BTCUSD",1738388359802,0.01844234,102550.0,102540.0,0.97739498]
["bitfinex","BTCUSD",1738388381176,0.01844234,102550.0,102540.0,1.05399498]
["bitfinex","BTCUSD",1738388381594,0.01844234,102550.0,102540.0,0.89316868]
["bitfinex","BTCUSD",1738388388314,0.01844234,102550.0,102540.0,1.10049498]
["bitfinex","BTCUSD",1738388388434,0.000122,102560.0,102550.0,0.22287]
["bitfinex","BTCUSD",1738388388631,0.000122,102560.0,102550.0,0.51890155]
["bitfinex","BTCUSD",1738388388836,0.01528803,102560.0,102550.0,0.51890155]
["bitfinex","BTCUSD",1738388389097,0.000122,102560.0,102550.0,0.51890155]
["bitfinex","BTCUSD",1738388389339,0.015288,102560.0,102550.0,0.51890155]
["bitfinex","BTCUSD",1738388389546,0.000122,102560.0,102550.0,0.51890155]
["bitfinex","BTCUSD",1738388389714,0.01528803,102560.0,102550.0,0.51890155]
["bitfinex","BTCUSD",1738388389937,0.000122,102560.0,102550.0,0.52690155]
["bitfinex","BTCUSD",1738388390274,0.01529627,102560.0,102550.0,0.52690155]
["bitfinex","BTCUSD",1738388391089,0.01529627,102560.0,102550.0,1.39480155]
["bitfinex","BTCUSD",1738388399211,0.01529627,102560.0,102550.0,1.70062785]
["bitfinex","BTCUSD",1738388399643,0.000122,102560.0,102550.0,1.61640155]
["bitfinex","BTCUSD",1738388399844,0.000122,102560.0,102550.0,1.70062785]
["bitfinex","BTCUSD",1738388400046,0.01529643,102560.0,102550.0,1.70062785]
["bitfinex","BTCUSD",1738388400250,0.000122,102560.0,102550.0,1.70062785]
["bitfinex","BTCUSD",1738388400510,0.01530965,102560.0,102550.0,1.61640155]
["bitfinex","BTCUSD",1738388400733,0.000122,102560.0,102550.0,1.61640155]
["bitfinex","BTCUSD",1738388400961,0.000122,102580.0,102550.0,1.61640155]
["bitfinex","BTCUSD",1738388400962,0.000122,102580.0,102570.0,0.447441]
["bitfinex","BTCUSD",1738388401186,6.069e-05,102600.0,102590.0,0.375813]
["bitfinex","BTCUSD",1738388401371,6.069e-05,102600.0,102590.0,0.56814876]
["bitfinex","BTCUSD",1738388401576,0.00020406,102600.0,102590.0,0.51414715]
["bitfinex","BTCUSD",1738388401798,0.00020406,102600.0,102590.0,0.47768246]
["bitfinex","BTCUSD",1738388402003,0.00020406,102600.0,102590.0,0.48392246]
["bitfinex","BTCUSD",1738388402211,0.00020406,102600.0,102590.0,0.50692246]
["bitfinex","BTCUSD",1738388403355,0.0153923,102600.0,102590.0,0.51192246]
["bitfinex","BTCUSD",1738388404049,0.0153923,102600.0,102590.0,0.51292246]
["bitfinex","BTCUSD",1738388405925,0.0153923,102600.0,102590.0,0.83682246]
["bitfinex","BTCUSD",1738388408072,0.0153923,102600.0,102590.0,0.92370645]
["bitfinex","BTCUSD",1738388408237,0.0153923,102600.0,102590.0,0.94328778]
["bitfinex","BTCUSD",1738388408652,0.0153923,102600.0,102590.0,0.95329927]
["bitfinex","BTCUSD",1738388409795,0.0155142,102600.0,102590.0,0.95329927]
["bitfinex","BTCUSD",1738388411063,0.0155142,102600.0,102590.0,0.86641528]
["bitfinex","BTCUSD",1738388411475,0.0155142,102600.0,102590.0,0.86017528]
["bitfinex","BTCUSD",1738388411607,0.0155142,102600.0,102590.0,0.86641528]
["bitfinex","BTCUSD",1738388416204,0.0155142,102600.0,102590.0,0.84974861]
["bitfinex","BTCUSD",1738388421595,0.0155142,102600.0,102590.0,0.8500046]
["bitfinex","BTCUSD",1738388423149,0.0155142,102600.0,102590.0,0.8437646]
["bitfinex","BTCUSD",1738388423439,0.0155142,102600.0,102590.0,0.8500046]
["bitfinex","BTCUSD",1738388431384,0.0155142,102600.0,102590.0,0.88020991]
["bitfinex","BTCUSD",1738388432456,0.0155142,102600.0,102590.0,0.9670939]
["bitfinex","BTCUSD",1738388432939,0.0155142,102600.0,102590.0,1.0513202]
["bitfinex","BTCUSD",1738388433122,0.0155142,102600.0,102590.0,1.1766202]
["bitfinex","BTCUSD",1738388435582,0.0155142,102600.0,102590.0,1.7186202]
["bitfinex","BTCUSD",1738388438628,0.0155142,102600.0,102590.0,1.5090939]
["bitfinex","BTCUSD",1738388439620,0.0155142,102600.0,102590.0,1.4860939]
["bitfinex","BTCUSD",1738388439842,0.00032596,102600.0,102590.0,1.4860939]
["bitfinex","BTCUSD",1738388440179,0.01613485,102600.0,102590.0,1.4860939]
["bitfinex","BTCUSD",1738388441536,0.01613485,102600.0,102590.0,0.9440939]
["bitfinex","BTCUSD",1738388441753,0.01613485,102600.0,102590.0,1.0513202]
["bitfinex","BTCUSD",1738388442149,0.00032596,102600.0,102590.0,1.0513202]
["bitfinex","BTCUSD",1738388442264,0.01349992,102600.0,102590.0,1.0513202]
["bitfinex","BTCUSD",1738388444970,0.01349992,102600.0,102590.0,1.0450802]
["bitfinex","BTCUSD",1738388445123,0.01349992,102600.0,102590.0,0.96443621]
["bitfinex","BTCUSD",1738388446559,0.01349992,102600.0,102590.0,0.88020991]
["bitfinex","BTCUSD",1738388447488,0.01349992,102600.0,102590.0,1.42220991]
["bitfinex","BTCUSD",1738388451591,0.01349992,102600.0,102590.0,1.42216991]
["bitfinex","BTCUSD",1738388455512,0.01349992,102600.0,102590.0,1.41592991]
["bitfinex","BTCUSD",1738388455712,0.01349992,102600.0,102590.0,1.42216991]
["bitfinex","BTCUSD",1738388457511,0.01349992,102600.0,102590.0,1.50639621]
["bitfinex","BTCUSD",1738388458576,0.01349992,102600.0,102590.0,1.42216991]
["bitfinex","BTCUSD",1738388460738,0.01349992,102600.0,102590.0,1.50639621]
["bitfinex","BTCUSD",1738388461398,0.01349992,102600.0,102590.0,1.42216991]
["bitfinex","BTCUSD",1738388461760,0.01349992,102600.0,102590.0,1.39916991]
["bitfinex","BTCUSD",1738388465108,0.09159992,102600.0,102590.0,1.39292991]
["bitfinex","BTCUSD",1738388465311,0.09159992,102600.0,102590.0,1.3689646]
["bitfinex","BTCUSD",1738388465725,0.07842596,102600.0,102590.0,1.3689646]
["bitfinex","BTCUSD",1738388465921,0.09160587,102600.0,102590.0,1.3689646]
["bitfinex","BTCUSD",1738388466123,0.09160587,102600.0,102590.0,1.3627246]
["bitfinex","BTCUSD",1738388466335,0.13870587,102600.0,102590.0,1.3689646]
["bitfinex","BTCUSD",1738388468782,0.13870587,102600.0,102590.0,1.45620808]
["bitfinex","BTCUSD",1738388471228,0.13870587,102600.0,102590.0,0.91420808]
["bitfinex","BTCUSD",1738388473131,0.13870587,102600.0,102590.0,0.8269646]
["bitfinex","BTCUSD",1738388474894,0.13870587,102600.0,102590.0,0.8207246]
["bitfinex","BTCUSD",1738388475058,0.13870587,102600.0,102590.0,0.8269646]
["bitfinex","BTCUSD",1738388476723,0.13870587,102600.0,102590.0,0.91420808]
["bitfinex","BTCUSD",1738388483755,0.13870587,102600.0,102590.0,0.90796808]
["bitfinex","BTCUSD",1738388484027,0.28490387,102600.0,102590.0,0.53422396]
["bitfinex","BTCUSD",1738388484234,0.28490387,102600.0,102590.0,0.41739947]
["bitfinex","BTCUSD",1738388484429,0.28490387,102600.0,102590.0,0.42363947]
["bitfinex","BTCUSD",1738388484789,0.28490387,102600.0,102590.0,0.42263947]
["bitfinex","BTCUSD",1738388485724,0.28490387,102600.0,102590.0,0.41763947]
["bitfinex","BTCUSD",1738388485890,0.28490387,102600.0,102590.0,0.41963947]
["bitfinex","BTCUSD",1738388486105,0.37188326,102600.0,102590.0,0.41963947]
["bitfinex","BTCUSD",1738388486307,0.37188326,102600.0,102590.0,0.41763947]
["bitfinex","BTCUSD",1738388486761,0.37188326,102600.0,102590.0,0.33039599]
["bitfinex","BTCUSD",1738388487797,0.28490387,102600.0,102590.0,0.33039599]
["bitfinex","BTCUSD",1738388488378,0.28490387,102600.0,102590.0,0.65807845]
["bitfinex","BTCUSD",1738388488379,0.01350587,102600.0,102590.0,0.65807845]
["bitfinex","BTCUSD",1738388489649,0.01350587,102600.0,102590.0,0.66007845]
["bitfinex","BTCUSD",1738388491192,0.01350587,102600.0,102590.0,0.66976118]
["bitfinex","BTCUSD",1738388493044,0.01350587,102600.0,102590.0,0.66007845]
["bitfinex","BTCUSD",1738388493760,0.15970387,102600.0,102590.0,0.56961215]
["bitfinex","BTCUSD",1738388493991,0.24100387,102600.0,102590.0,0.57585215]
["bitfinex","BTCUSD",1738388502959,0.09480587,102600.0,102590.0,0.65383845]
["bitfinex","BTCUSD",1738388503202,0.09480587,102600.0,102590.0,0.66007845]
["bitfinex","BTCUSD",1738388503441,0.01350587,102600.0,102590.0,0.66007845]
["bitfinex","BTCUSD",1738388508579,0.01350587,102600.0,102590.0,0.65383845]
["bitfinex","BTCUSD",1738388508794,0.15970387,102600.0,102590.0,0.56961215]
["bitfinex","BTCUSD",1738388509836,0.24100387,102600.0,102590.0,0.56961215]
["bitfinex","BTCUSD",1738388512642,0.24100387,102600.0,102590.0,0.56957215]
["bitfinex","BTCUSD",1738388519826,0.3243069,102600.0,102590.0,0.56957215]
["bitfinex","BTCUSD",1738388520554,0.24100387,102600.0,102590.0,0.56957215]
["bitfinex","BTCUSD",1738388524138,0.15970387,102600.0,102590.0,0.56957215]
["bitfinex","BTCUSD",1738388528562,0.15970387,102600.0,102590.0,0.65681563]
["bitfinex","BTCUSD",1738388529966,0.01350587,102600.0,102590.0,0.65681563]
["bitfinex","BTCUSD",1738388533117,0.01350587,102600.0,102590.0,0.74104193]
["bitfinex","BTCUSD",1738388534020,0.01350587,102600.0,102590.0,0.65681563]
["bitfinex","BTCUSD",1738388544378,0.29881909,102600.0,102590.0,0.41959947]
["bitfinex","BTCUSD",1738388544635,0.34621909,102600.0,102590.0,0.41959947]
["bitfinex","BTCUSD",1738388545467,0.34621909,102600.0,102590.0,0.41759947]
["bitfinex","BTCUSD",1738388545889,0.34621909,102600.0,102590.0,0.41135947]
["bitfinex","BTCUSD",1738388546624,0.34621909,102600.0,102590.0,0.32411599]
["bitfinex","BTCUSD",1738388548470,0.34621909,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738388550667,0.28960387,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738388551742,0.29936869,102600.0,102590.0,0.00025599]
["bitfinex","BTCUSD",1738388573359,0.29936869,102600.0,102590.0,0.00021599]
["bitfinex","BTCUSD",1738388598625,0.21686869,102600.0,102590.0,0.00021599]
["bitfinex","BTCUSD",1738388602325,0.16946869,102600.0,102590.0,0.00021599]
["bitfinex","BTCUSD",1738388602576,0.23797292,102600.0,102590.0,0.00021599]
["bitfinex","BTCUSD",1738388604645,0.16946869,102600.0,102590.0,0.00021599]
["bitfinex","BTCUSD",1738388604987,0.16946869,102600.0,102590.0,0.00221599]
["bitfinex","BTCUSD",1738388605278,0.16946869,102600.0,102590.0,0.00021599]
["bitfinex","BTCUSD",1738388605522,0.16946869,102600.0,102590.0,0.00221599]
["bitfinex","BTCUSD",1738388621916,0.16946869,102600.0,102590.0,0.00021599]
["bitfinex","BTCUSD",1738388622239,0.16946869,102600.0,102590.0,0.00221599]
["bitfinex","BTCUSD",1738388624542,0.16946869,102600.0,102590.0,0.00021599]
["bitfinex","BTCUSD",1738388627902,0.16946869,102600.0,102590.0,0.00221599]
["bitfinex","BTCUSD",1738388628137,0.16946869,102600.0,102590.0,0.00021599]
["bitfinex","BTCUSD",1738388628515,0.16946869,102600.0,102590.0,0.00291599]
["bitfinex","BTCUSD",1738388631436,0.16946869,102600.0,102590.0,0.14912899]
["bitfinex","BTCUSD",1738388634316,0.16946869,102600.0,102590.0,0.00287599]
["bitfinex","BTCUSD",1738388638939,0.16946869,102600.0,102590.0,0.14908899]
["bitfinex","BTCUSD",1738388645802,0.15628878,102600.0,102590.0,0.14908899]
["bitfinex","BTCUSD",1738388646049,0.1669185,102600.0,102590.0,0.14908899]
["bitfinex","BTCUSD",1738388654036,0.16266661,102600.0,102590.0,0.14908899]
["bitfinex","BTCUSD",1738388662178,0.16266661,102600.0,102590.0,0.00287599]
["bitfinex","BTCUSD",1738388669390,0.16266661,102600.0,102590.0,0.14908899]
["bitfinex","BTCUSD",1738388670260,0.16266661,102600.0,102590.0,0.00911599]
["bitfinex","BTCUSD",1738388672317,0.16220526,102600.0,102590.0,0.00911599]
["bitfinex","BTCUSD",1738388674793,0.16232726,102600.0,102590.0,0.00911599]
["bitfinex","BTCUSD",1738388683581,0.16112778,102600.0,102590.0,0.00911599]
["bitfinex","BTCUSD",1738388695227,0.16112778,102600.0,102590.0,0.00907599]
["bitfinex","BTCUSD",1738388700487,0.15269783,102600.0,102590.0,0.00907599]
["bitfinex","BTCUSD",1738388705001,0.23680372,102600.0,102590.0,0.00283599]
["bitfinex","BTCUSD",1738388705246,0.23989693,102600.0,102590.0,0.00283599]
["bitfinex","BTCUSD",1738388705906,0.23989693,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388706389,0.23989693,102600.0,102590.0,0.00383599]
["bitfinex","BTCUSD",1738388706602,0.23989693,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388707068,0.33725369,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388707520,0.23989693,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388723935,0.33714009,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388724199,0.54484099,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388724441,0.87344099,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388725446,0.89644099,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388725684,0.99379775,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388728103,0.99579775,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388729074,1.01502272,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388729768,0.66642272,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388730727,0.99502272,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388734367,1.01502272,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388734601,0.99502272,102600.0,102590.0,0.00083599]
["bitfinex","BTCUSD",1738388745776,1.09772272,102600.0,102590.0,9.9e-07]
["bitfinex","BTCUSD",1738388745978,0.3262401,102570.0,102560.0,0.1274]
["bitfinex","BTCUSD",1738388746230,0.49740387,102570.0,102560.0,0.1274]
["bitfinex","BTCUSD",1738388746636,0.50397425,102570.0,102560.0,0.1274]
["bitfinex","BTCUSD",1738388747814,0.50497425,102570.0,102560.0,0.1274]
["bitfinex","BTCUSD",1738388748341,0.50497425,102570.0,102550.0,0.00025599]
["bitfinex","BTCUSD",1738388748342,0.1562541,102560.0,102550.0,0.07655599]
["bitfinex","BTCUSD",1738388748559,0.25349726,102560.0,102550.0,0.07655599]
["bitfinex","BTCUSD",1738388748763,0.33539043,102560.0,102550.0,0.07655599]
["bitfinex","BTCUSD",1738388749619,0.33543815,102560.0,102550.0,0.07655599]
["bitfinex","BTCUSD",1738388749819,0.33543815,102560.0,102550.0,0.07755599]
["bitfinex","BTCUSD",1738388751038,0.33643815,102560.0,102550.0,0.07755599]
["bitfinex","BTCUSD",1738388751174,0.33643815,102560.0,102550.0,0.07655599]
["bitfinex","BTCUSD",1738388751582,0.33843815,102560.0,102550.0,0.07655599]
["bitfinex","BTCUSD",1738388755714,0.26310429,102560.0,102550.0,0.07655599]
["bitfinex","BTCUSD",1738388756152,0.26310429,102560.0,102550.0,0.07651599]
["bitfinex","BTCUSD",1738388759555,0.26310429,102560.0,102550.0,0.00021599]
["bitfinex","BTCUSD",1738388762894,0.26310429,102560.0,102550.0,0.07761599]
["bitfinex","BTCUSD",1738388767577,0.26322629,102560.0,102550.0,0.07761599]
["bitfinex","BTCUSD",1738388771623,0.36058305,102560.0,102550.0,0.07761599]
["bitfinex","BTCUSD",1738388772546,0.26322629,102560.0,102550.0,0.07761599]
["bitfinex","BTCUSD",1738388787927,0.26322629,102560.0,102550.0,0.00021599]
["bitfinex","BTCUSD",1738388791918,0.26322629,102560.0,102550.0,0.08101599]
["bitfinex","BTCUSD",1738388810619,0.15598403,102560.0,102550.0,0.08101599]
["bitfinex","BTCUSD",1738388810836,0.15598403,102560.0,102550.0,0.12821599]
["bitfinex","BTCUSD",1738388811259,0.36058305,102560.0,102550.0,0.00021599]
["bitfinex","BTCUSD",1738388812029,0.26322629,102560.0,102550.0,0.00021599]
["bitfinex","BTCUSD",1738388812447,0.26222629,102560.0,102550.0,0.00021599]
["bitfinex","BTCUSD",1738388812652,0.26022629,102560.0,102550.0,0.00021599]
["bitfinex","BTCUSD",1738388813484,0.26022629,102560.0,102550.0,0.00121599]
["bitfinex","BTCUSD",1738388813923,0.26022629,102560.0,102550.0,0.00021599]
["bitfinex","BTCUSD",1738388814137,0.35858305,102560.0,102550.0,0.00021599]
["bitfinex","BTCUSD",1738388814744,0.36058305,102560.0,102550.0,0.00021599]
["bitfinex","BTCUSD",1738388817173,0.36058305,102560.0,102550.0,0.00017599]
["bitfinex","BTCUSD",1738388819480,0.38029775,102560.0,102550.0,0.00017599]
["bitfinex","BTCUSD",1738388826415,0.28294099,102560.0,102550.0,0.00017599]
["bitfinex","BTCUSD",1738388828842,0.26322629,102560.0,102550.0,0.00017599]
["bitfinex","BTCUSD",1738388831309,0.25325239,102560.0,102550.0,0.00017599]
["bitfinex","BTCUSD",1738388877949,0.25325239,102560.0,102550.0,0.00013599]
["bitfinex","BTCUSD",1738388882665,0.38935329,102560.0,102550.0,0.00013599]
["bitfinex","BTCUSD",1738388882869,0.48671005,102560.0,102550.0,0.00013599]
["bitfinex","BTCUSD",1738388883696,0.48571005,102560.0,102550.0,0.00013599]
["bitfinex","BTCUSD",1738388883916,0.48671005,102560.0,102550.0,0.00013599]
["bitfinex","BTCUSD",1738388884502,0.48371005,102560.0,102550.0,0.00013599]
["bitfinex","BTCUSD",1738388884727,0.49071005,102560.0,102550.0,0.00013599]
["bitfinex","BTCUSD",1738388890586,0.27025329,102560.0,102550.0,0.00013599]
["bitfinex","BTCUSD",1738388928807,0.26369398,102560.0,102550.0,0.00013599]
["bitfinex","BTCUSD",1738388929023,0.27044897,102560.0,102550.0,0.00013599]
["bitfinex","BTCUSD",1738388938944,0.27044897,102560.0,102550.0,9.599e-05]
["bitfinex","BTCUSD",1738388947923,0.24744897,102560.0,102550.0,9.599e-05]
["bitfinex","BTCUSD",1738388948116,0.34480573,102560.0,102550.0,9.599e-05]
["bitfinex","BTCUSD",1738388948977,0.24744897,102560.0,102550.0,9.599e-05]
["bitfinex","BTCUSD",1738388972968,0.24716475,102560.0,102550.0,9.599e-05]
["bitfinex","BTCUSD",1738388981379,0.15992069,102560.0,102550.0,0.07639599]
["bitfinex","BTCUSD",1738388983292,0.15992069,102560.0,102550.0,0.12549599]
["bitfinex","BTCUSD",1738388984192,0.14992159,102560.0,102550.0,0.12549599]
["bitfinex","BTCUSD",1738388985047,0.14792159,102560.0,102550.0,0.12549599]
["bitfinex","BTCUSD",1738388985287,0.14892159,102560.0,102550.0,0.12549599]
["bitfinex","BTCUSD",1738388985685,0.14392159,102560.0,102550.0,0.12549599]
["bitfinex","BTCUSD",1738388986036,0.14592159,102560.0,102550.0,0.12549599]
["bitfinex","BTCUSD",1738388986595,0.00992471,102560.0,102550.0,0.27274095]
["bitfinex","BTCUSD",1738388986837,0.00992471,102560.0,102550.0,0.27176599]
["bitfinex","BTCUSD",1738388987688,0.00992471,102560.0,102550.0,0.36900915]
["bitfinex","BTCUSD",1738388987998,0.00892471,102560.0,102550.0,0.36900915]
["bitfinex","BTCUSD",1738388988404,0.00892471,102560.0,102550.0,0.37000915]
["bitfinex","BTCUSD",1738388989220,0.00892471,102560.0,102550.0,0.37400915]
["bitfinex","BTCUSD",1738388990765,0.00892471,102560.0,102550.0,0.46125263]
["bitfinex","BTCUSD",1738388991825,0.00892471,102560.0,102550.0,0.54547893]
["bitfinex","BTCUSD",1738388992649,0.00892471,102560.0,102550.0,0.45823545]
["bitfinex","BTCUSD",1738388994554,0.00859665,102560.0,102550.0,0.45823545]
["bitfinex","BTCUSD",1738388995382,0.00859665,102560.0,102550.0,0.93209545]
["bitfinex","BTCUSD",1738388996526,0.00859665,102560.0,102550.0,1.58132175]
["bitfinex","BTCUSD",1738388996743,0.00859665,102560.0,102550.0,1.61151876]
["bitfinex","BTCUSD",1738388996947,0.002,102560.0,102550.0,1.61151876]
["bitfinex","BTCUSD",1738388997201,0.00859759,102560.0,102550.0,1.61151876]
["bitfinex","BTCUSD",1738388997748,0.00859759,102560.0,102550.0,1.61051876]
["bitfinex","BTCUSD",1738388997949,0.00859759,102560.0,102550.0,1.62963112]
["bitfinex","BTCUSD",1738388998356,0.00859759,102560.0,102550.0,1.63163112]
["bitfinex","BTCUSD",1738388998545,0.00871959,102560.0,102550.0,1.63163112]
["bitfinex","BTCUSD",1738388998759,0.00671959,102560.0,102550.0,1.62763112]
["bitfinex","BTCUSD",1738388999640,0.00671959,102560.0,102550.0,1.63363112]
["bitfinex","BTCUSD",1738388999851,0.00671959,102560.0,102550.0,1.60343411]
["bitfinex","BTCUSD",1738389000031,0.000122,102560.0,102550.0,1.60343411]
["bitfinex","BTCUSD",1738389000477,0.000122,102560.0,102550.0,1.59743411]
["bitfinex","BTCUSD",1738389000677,0.000122,102560.0,102550.0,1.63657094]
["bitfinex","BTCUSD",1738389000876,0.000122,102560.0,102550.0,1.60443411]
["bitfinex","BTCUSD",1738389001390,0.000122,102560.0,102550.0,1.60743411]
["bitfinex","BTCUSD",1738389001391,0.00676115,102560.0,102550.0,1.60743411]
["bitfinex","BTCUSD",1738389001594,0.00676155,102560.0,102550.0,1.60743411]
["bitfinex","BTCUSD",1738389002529,0.000122,102560.0,102550.0,1.60443411]
["bitfinex","BTCUSD",1738389002878,0.000122,102560.0,102550.0,1.60743411]
["bitfinex","BTCUSD",1738389003186,0.000122,102560.0,102550.0,1.59843411]
["bitfinex","BTCUSD",1738389003488,0.000122,102560.0,102550.0,1.60743411]
["bitfinex","BTCUSD",1738389007063,0.00011482,102600.0,102550.0,1.46116411]
["bitfinex","BTCUSD",1738389007282,0.00016259,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738389007469,0.00016259,102600.0,102590.0,0.24345616]
["bitfinex","BTCUSD",1738389007677,0.14636059,102600.0,102590.0,0.24345616]
["bitfinex","BTCUSD",1738389009016,0.14636059,102600.0,102590.0,0.24445616]
["bitfinex","BTCUSD",1738389009601,0.14636059,102600.0,102590.0,0.24745616]
["bitfinex","BTCUSD",1738389016224,0.14636059,102600.0,102590.0,0.004]
["bitfinex","BTCUSD",1738389017129,0.14636059,102600.0,102590.0,0.01024]
["bitfinex","BTCUSD",1738389017267,0.22156059,102600.0,102590.0,0.01024]
["bitfinex","BTCUSD",1738389017880,0.22156059,102600.0,102590.0,0.00624]
["bitfinex","BTCUSD",1738389018103,0.22156059,102600.0,102590.0,0.00724]
["bitfinex","BTCUSD",1738389018283,0.22156059,102600.0,102590.0,0.01024]
["bitfinex","BTCUSD",1738389018490,0.22156059,102600.0,102590.0,0.00724]
["bitfinex","BTCUSD",1738389018820,0.22156059,102600.0,102560.0,0.42788311]
["bitfinex","BTCUSD",1738389018821,0.146235,102580.0,102560.0,0.42788311]
["bitfinex","BTCUSD",1738389019013,0.536175,102580.0,102560.0,0.52512627]
["bitfinex","BTCUSD",1738389019198,0.146235,102580.0,102560.0,0.69154957]
["bitfinex","BTCUSD",1738389019398,0.146235,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738389020008,0.146235,102580.0,102570.0,0.152481]
["bitfinex","BTCUSD",1738389020430,0.146235,102580.0,102570.0,0.00624]
["bitfinex","BTCUSD",1738389021003,0.146235,102580.0,102570.0,0.10648316]
["bitfinex","BTCUSD",1738389021221,0.146235,102580.0,102570.0,0.25272416]
["bitfinex","BTCUSD",1738389021995,0.146235,102580.0,102570.0,0.25298015]
["bitfinex","BTCUSD",1738389022392,0.146235,102580.0,102570.0,0.25398015]
["bitfinex","BTCUSD",1738389028314,0.146235,102580.0,102570.0,0.10773915]
["bitfinex","BTCUSD",1738389029314,0.146235,102580.0,102570.0,0.10673915]
["bitfinex","BTCUSD",1738389029728,0.146235,102580.0,102570.0,0.10473915]
["bitfinex","BTCUSD",1738389030104,0.146235,102580.0,102570.0,0.10773915]
["bitfinex","BTCUSD",1738389031153,0.146235,102580.0,102570.0,0.10673915]
["bitfinex","BTCUSD",1738389031391,0.146235,102580.0,102570.0,0.10473915]
["bitfinex","BTCUSD",1738389031638,0.146235,102580.0,102570.0,0.10773915]
["bitfinex","BTCUSD",1738389032014,0.146235,102580.0,102570.0,0.10673915]
["bitfinex","BTCUSD",1738389032210,0.146235,102580.0,102570.0,0.10773915]
["bitfinex","BTCUSD",1738389033133,0.146235,102580.0,102570.0,0.10473915]
["bitfinex","BTCUSD",1738389033357,0.146235,102580.0,102570.0,0.10773915]
["bitfinex","BTCUSD",1738389036675,0.146235,102580.0,102570.0,0.25398015]
["bitfinex","BTCUSD",1738389036884,0.146235,102580.0,102570.0,0.10773915]
["bitfinex","BTCUSD",1738389040857,0.146235,102580.0,102570.0,0.25398015]
["bitfinex","BTCUSD",1738389043127,0.146235,102580.0,102570.0,0.25298015]
["bitfinex","BTCUSD",1738389043480,0.146235,102580.0,102570.0,0.25098015]
["bitfinex","BTCUSD",1738389043887,0.146235,102580.0,102570.0,0.25398015]
["bitfinex","BTCUSD",1738389045232,0.146235,102580.0,102570.0,0.10773915]
["bitfinex","BTCUSD",1738389051743,0.146235,102580.0,102570.0,0.25398015]
["bitfinex","BTCUSD",1738389055063,0.146235,102580.0,102570.0,0.10773915]
["bitfinex","BTCUSD",1738389059935,0.146235,102580.0,102570.0,0.00425599]
["bitfinex","BTCUSD",1738389060109,0.146235,102580.0,102570.0,0.01053599]
["bitfinex","BTCUSD",1738389060866,0.146235,102580.0,102570.0,0.00953599]
["bitfinex","BTCUSD",1738389061064,0.146235,102580.0,102570.0,0.00653599]
["bitfinex","BTCUSD",1738389061626,0.146235,102580.0,102570.0,0.0931721]
["bitfinex","BTCUSD",1738389062278,0.146235,102580.0,102570.0,0.0941721]
["bitfinex","BTCUSD",1738389062907,0.146235,102580.0,102570.0,0.0931721]
["bitfinex","BTCUSD",1738389065950,0.222235,102580.0,102570.0,0.0868921]
["bitfinex","BTCUSD",1738389067877,0.23326072,102580.0,102570.0,0.0868921]
["bitfinex","BTCUSD",1738389068057,0.24370833,102580.0,102570.0,0.0868921]
["bitfinex","BTCUSD",1738389068633,0.16770833,102580.0,102570.0,0.0868921]
["bitfinex","BTCUSD",1738389071755,0.16770833,102580.0,102570.0,0.00025599]
["bitfinex","BTCUSD",1738389084780,0.16570833,102580.0,102570.0,0.00025599]
["bitfinex","BTCUSD",1738389093803,0.49280825,102580.0,102570.0,0.00025599]
["bitfinex","BTCUSD",1738389094068,0.71150636,102580.0,102570.0,0.00025599]
["bitfinex","BTCUSD",1738389094626,0.70813654,102580.0,102570.0,0.00025599]
["bitfinex","BTCUSD",1738389095718,0.71213654,102580.0,102570.0,0.00125599]
["bitfinex","BTCUSD",1738389096146,0.71213654,102580.0,102570.0,9.9e-07]
["bitfinex","BTCUSD",1738389096573,0.71413654,102580.0,102570.0,9.9e-07]
["bitfinex","BTCUSD",1738389097001,0.71213654,102580.0,102570.0,9.9e-07]
["bitfinex","BTCUSD",1738389097357,0.71413654,102580.0,102570.0,9.9e-07]
["bitfinex","BTCUSD",1738389097816,0.73343955,102580.0,102570.0,9.9e-07]
["bitfinex","BTCUSD",1738389099058,0.71840218,102580.0,102570.0,9.9e-07]
["bitfinex","BTCUSD",1738389102385,0.71840218,102580.0,102570.0,1.9e-07]
["bitfinex","BTCUSD",1738389102795,0.71852418,102580.0,102570.0,1.9e-07]
["bitfinex","BTCUSD",1738389109172,0.82122418,102580.0,102570.0,1.9e-07]
["bitfinex","BTCUSD",1738389109510,0.71852418,102580.0,102570.0,1.9e-07]
["bitfinex","BTCUSD",1738389110165,0.0099991,102570.0,102550.0,9.599e-05]
["bitfinex","BTCUSD",1738389110396,0.37599816,102560.0,102550.0,9.599e-05]
["bitfinex","BTCUSD",1738389110700,0.38378798,102560.0,102550.0,9.599e-05]
["bitfinex","BTCUSD",1738389111765,0.38378798,102560.0,102550.0,0.00023936]
["bitfinex","BTCUSD",1738389112728,0.38578798,102560.0,102550.0,0.00023936]
["bitfinex","BTCUSD",1738389113094,0.38978798,102560.0,102550.0,0.00023936]
["bitfinex","BTCUSD",1738389113290,0.48714474,102560.0,102550.0,0.00023936]
["bitfinex","BTCUSD",1738389115378,0.50695611,102560.0,102550.0,0.00023936]
["bitfinex","BTCUSD",1738389116755,0.51715561,102560.0,102550.0,0.00023936]
["bitfinex","BTCUSD",1738389117867,0.55619961,102560.0,102550.0,0.00023936]
["bitfinex","BTCUSD",1738389133090,0.47289961,102560.0,102550.0,0.00023936]
["bitfinex","BTCUSD",1738389135242,0.42369961,102560.0,102550.0,0.00023936]
["bitfinex","BTCUSD",1738389135637,0.44669961,102560.0,102550.0,0.00023936]
["bitfinex","BTCUSD",1738389138780,0.32634285,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389138965,0.33634195,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389139768,0.33434195,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389139976,0.33034195,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389140181,0.33234195,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389140791,0.33634195,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389141120,0.33734195,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389141690,0.33634195,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389142032,0.33834195,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389142484,0.33334195,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389145157,0.32334285,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389145574,0.32744821,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389145785,0.47744821,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389146187,0.46944821,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389146368,0.47144821,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389146668,0.48244731,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389146896,0.47244821,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389147126,0.48244731,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389147311,0.47244821,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389147484,0.48244731,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389150531,0.47244821,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389153074,0.47044821,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389153472,0.47244821,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389154117,0.47144821,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389154360,0.47244821,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389156275,0.70380505,102560.0,102550.0,0.08263936]
["bitfinex","BTCUSD",1738389156476,0.51476105,102560.0,102550.0,0.12793936]
["bitfinex","BTCUSD",1738389156709,0.49494968,102560.0,102550.0,0.12793936]
["bitfinex","BTCUSD",1738389161407,0.49507168,102560.0,102550.0,0.12793936]
["bitfinex","BTCUSD",1738389164452,0.3286,102550.0,102530.0,0.08737992]
["bitfinex","BTCUSD",1738389164674,0.25352626,102540.0,102530.0,0.08742764]
["bitfinex","BTCUSD",1738389164889,0.5943552,102540.0,102530.0,0.08742764]
["bitfinex","BTCUSD",1738389165721,0.5943552,102540.0,102530.0,0.09142764]
["bitfinex","BTCUSD",1738389165943,0.5943552,102540.0,102530.0,0.08742764]
["bitfinex","BTCUSD",1738389166779,0.5943552,102540.0,102530.0,0.08842764]
["bitfinex","BTCUSD",1738389166970,0.5943552,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389168657,0.48711294,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389168867,0.48711294,102540.0,102530.0,0.04689153]
["bitfinex","BTCUSD",1738389169300,0.48711294,102540.0,102530.0,0.12559153]
["bitfinex","BTCUSD",1738389169561,0.15851294,102540.0,102530.0,0.12559153]
["bitfinex","BTCUSD",1738389185341,0.36311196,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389185552,0.2557561,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389187422,0.5843561,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389188016,0.6234011,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389192562,0.63384848,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389196147,0.59480348,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389196655,0.63384848,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389200084,0.62950807,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389200466,0.53226491,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389211374,0.53226491,102540.0,102530.0,0.08319153]
["bitfinex","BTCUSD",1738389213947,0.53226491,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389230616,0.53226491,102540.0,102530.0,0.08842764]
["bitfinex","BTCUSD",1738389231491,0.53226491,102540.0,102530.0,0.16752764]
["bitfinex","BTCUSD",1738389235125,0.20366491,102540.0,102530.0,0.16752764]
["bitfinex","BTCUSD",1738389249085,0.00788853,102540.0,102530.0,0.36102564]
["bitfinex","BTCUSD",1738389249311,0.15417253,102540.0,102530.0,0.36102564]
["bitfinex","BTCUSD",1738389250628,0.15417253,102540.0,102530.0,0.37926218]
["bitfinex","BTCUSD",1738389252007,0.00788853,102540.0,102530.0,0.37926218]
["bitfinex","BTCUSD",1738389256615,0.00788853,102540.0,102530.0,0.29262607]
["bitfinex","BTCUSD",1738389258751,0.15417253,102540.0,102530.0,0.29262607]
["bitfinex","BTCUSD",1738389260687,0.15417253,102540.0,102530.0,0.09912807]
["bitfinex","BTCUSD",1738389260899,0.15417253,102540.0,102530.0,0.02002807]
["bitfinex","BTCUSD",1738389261544,0.15417253,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389261745,0.15417253,102540.0,102530.0,0.0892376]
["bitfinex","BTCUSD",1738389262164,0.15417253,102540.0,102530.0,0.0954776]
["bitfinex","BTCUSD",1738389262770,0.23057253,102540.0,102530.0,0.0892376]
["bitfinex","BTCUSD",1738389264088,0.23057253,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389269510,0.22859171,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389271206,0.15219171,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389272666,0.15219171,102540.0,102530.0,0.07849153]
["bitfinex","BTCUSD",1738389273899,0.00590771,102540.0,102530.0,0.22576476]
["bitfinex","BTCUSD",1738389274099,0.00590771,102540.0,102530.0,0.22478953]
["bitfinex","BTCUSD",1738389276580,0.00590771,102540.0,102530.0,0.3122356]
["bitfinex","BTCUSD",1738389276581,0.15219171,102540.0,102530.0,0.3122356]
["bitfinex","BTCUSD",1738389280451,0.15219171,102540.0,102530.0,0.1659376]
["bitfinex","BTCUSD",1738389283712,0.15219171,102540.0,102530.0,0.0892376]
["bitfinex","BTCUSD",1738389300759,0.15219171,102540.0,102530.0,0.2355356]
["bitfinex","BTCUSD",1738389311909,0.00590771,102540.0,102530.0,0.3132356]
["bitfinex","BTCUSD",1738389319089,0.00590771,102540.0,102530.0,0.41047876]
["bitfinex","BTCUSD",1738389320208,0.00590771,102540.0,102530.0,0.32303269]
["bitfinex","BTCUSD",1738389332945,0.00590771,102540.0,102530.0,0.34258264]
["bitfinex","BTCUSD",1738389337123,0.00590771,102540.0,102530.0,0.32303269]
["bitfinex","BTCUSD",1738389338817,0.00590771,102540.0,102530.0,0.24533269]
["bitfinex","BTCUSD",1738389391583,0.15219171,102540.0,102530.0,0.09903469]
["bitfinex","BTCUSD",1738389391760,0.23389171,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389392939,0.15219171,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389393851,0.15219171,102540.0,102530.0,0.08936973]
["bitfinex","BTCUSD",1738389396500,0.15219171,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389401891,0.15219171,102540.0,102530.0,0.08934528]
["bitfinex","BTCUSD",1738389409385,0.15219171,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389413486,0.15219171,102540.0,102530.0,0.08931912]
["bitfinex","BTCUSD",1738389416153,0.15219171,102540.0,102530.0,0.08831912]
["bitfinex","BTCUSD",1738389416529,0.15219171,102540.0,102530.0,0.09231912]
["bitfinex","BTCUSD",1738389416940,0.15219171,102540.0,102530.0,0.08831912]
["bitfinex","BTCUSD",1738389417146,0.15219171,102540.0,102530.0,0.09231912]
["bitfinex","BTCUSD",1738389417849,0.15219171,102540.0,102530.0,0.09331912]
["bitfinex","BTCUSD",1738389418229,0.15219171,102540.0,102530.0,0.09231912]
["bitfinex","BTCUSD",1738389418552,0.15219171,102540.0,102530.0,0.09331912]
["bitfinex","BTCUSD",1738389419085,0.15219171,102540.0,102530.0,0.00579153]
["bitfinex","BTCUSD",1738389420017,0.15219171,102540.0,102530.0,0.15208953]
["bitfinex","BTCUSD",1738389427494,0.15219171,102540.0,102530.0,0.01203153]
["bitfinex","BTCUSD",1738389427726,0.37843487,102540.0,102530.0,0.00579153]
["bitfinex","BTCUSD",1738389427936,0.28119171,102540.0,102530.0,0.00579153]
["bitfinex","BTCUSD",1738389428696,0.28119171,102540.0,102530.0,0.00479153]
["bitfinex","BTCUSD",1738389429246,0.28357287,102540.0,102530.0,0.00479153]
["bitfinex","BTCUSD",1738389429455,0.28357287,102540.0,102530.0,0.00079153]
["bitfinex","BTCUSD",1738389429653,0.28357287,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389430975,0.61217287,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389433361,0.62198803,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389433561,0.66103103,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389438975,0.66070799,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389439163,0.62166499,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389460540,0.54236499,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389463790,0.54248699,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389468008,0.49278699,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389480709,0.48297183,102540.0,102530.0,0.00179153]
["bitfinex","BTCUSD",1738389493207,0.48297183,102540.0,102530.0,0.08601783]
["bitfinex","BTCUSD",1738389498953,0.48297183,102540.0,102530.0,0.17357829]
["bitfinex","BTCUSD",1738389501106,0.48297183,102540.0,102530.0,0.25780459]
["bitfinex","BTCUSD",1738389501307,0.48297183,102540.0,102530.0,0.34654459]
["bitfinex","BTCUSD",1738389502322,0.15437183,102540.0,102530.0,0.34654459]
["bitfinex","BTCUSD",1738389504986,0.15437183,102540.0,102530.0,0.26231829]
["bitfinex","BTCUSD",1738389505614,0.15437183,102540.0,102530.0,0.34654459]
["bitfinex","BTCUSD",1738389506276,0.15437183,102540.0,102530.0,0.26231829]
["bitfinex","BTCUSD",1738389509572,0.15437183,102540.0,102530.0,0.34654459]
["bitfinex","BTCUSD",1738389511869,0.15437183,102540.0,102530.0,0.26231829]
["bitfinex","BTCUSD",1738389513015,0.15437183,102540.0,102530.0,0.34654459]
["bitfinex","BTCUSD",1738389514531,0.15437183,102540.0,102530.0,0.26231829]
["bitfinex","BTCUSD",1738389525081,0.15437183,102540.0,102530.0,0.17981829]
["bitfinex","BTCUSD",1738389530972,0.15437183,102540.0,102530.0,0.18984002]
["bitfinex","BTCUSD",1738389538443,0.15303692,102540.0,102530.0,0.18984002]
["bitfinex","BTCUSD",1738389539283,0.1529333,102540.0,102530.0,0.17981829]
["bitfinex","BTCUSD",1738389544761,0.1529333,102540.0,102530.0,0.34734459]
["bitfinex","BTCUSD",1738389548040,0.1529333,102540.0,102530.0,0.34632444]
["bitfinex","BTCUSD",1738389550023,0.1529333,102540.0,102530.0,0.17879814]
["bitfinex","BTCUSD",1738389550425,0.15478236,102540.0,102530.0,0.17879814]
["bitfinex","BTCUSD",1738389551017,0.146284,102540.0,102530.0,0.17879814]
["bitfinex","BTCUSD",1738389551222,0.15400763,102540.0,102530.0,0.17879814]
["bitfinex","BTCUSD",1738389553015,0.15400763,102540.0,102530.0,0.17255814]
["bitfinex","BTCUSD",1738389553230,0.23350763,102540.0,102530.0,0.17255814]
["bitfinex","BTCUSD",1738389555420,0.23350763,102540.0,102530.0,0.08499768]
["bitfinex","BTCUSD",1738389555863,0.23350763,102540.0,102530.0,0.08511968]
["bitfinex","BTCUSD",1738389556062,0.23376383,102540.0,102530.0,0.08511968]
["bitfinex","BTCUSD",1738389556271,0.25676383,102540.0,102530.0,0.08511968]
["bitfinex","BTCUSD",1738389559185,0.17726383,102540.0,102530.0,0.08511968]
["bitfinex","BTCUSD",1738389560973,0.1446218,102540.0,102530.0,0.08511968]
["bitfinex","BTCUSD",1738389561173,0.03097983,102540.0,102530.0,0.08511968]
["bitfinex","BTCUSD",1738389561529,0.17670422,102540.0,102530.0,0.08511968]
["bitfinex","BTCUSD",1738389562375,0.15370422,102540.0,102530.0,0.16934598]
["bitfinex","BTCUSD",1738389562570,0.17670422,102540.0,102530.0,0.16934598]
["bitfinex","BTCUSD",1738389568826,0.17670422,102540.0,102530.0,0.31564398]
["bitfinex","BTCUSD",1738389569034,0.17670422,102540.0,102530.0,0.39154398]
["bitfinex","BTCUSD",1738389570773,0.17670422,102540.0,102530.0,0.30731768]
["bitfinex","BTCUSD",1738389570972,0.11493141,102540.0,102530.0,0.30731768]
["bitfinex","BTCUSD",1738389571191,0.12100342,102540.0,102530.0,0.30731768]
["bitfinex","BTCUSD",1738389579927,0.12125962,102540.0,102530.0,0.30731768]
["bitfinex","BTCUSD",1738389581387,0.00632821,102540.0,102530.0,0.39154398]
["bitfinex","BTCUSD",1738389582448,0.00632821,102540.0,102530.0,0.53738714]
["bitfinex","BTCUSD",1738389588733,0.00632821,102540.0,102530.0,0.41288714]
["bitfinex","BTCUSD",1738389590434,0.28241221,102540.0,102530.0,0.08511968]
["bitfinex","BTCUSD",1738389590608,0.15261221,102540.0,102530.0,0.08511968]
["bitfinex","BTCUSD",1738389591226,0.15261221,102540.0,102530.0,0.09135968]
["bitfinex","BTCUSD",1738389615740,0.15261221,102540.0,102530.0,0.08511968]
["bitfinex","BTCUSD",1738389615944,0.23271221,102540.0,102530.0,0.08511968]
["bitfinex","BTCUSD",1738389616323,0.27931221,102540.0,102530.0,0.08511968]
["bitfinex","BTCUSD",1738389625124,0.30231221,102540.0,102530.0,0.08511968]
["bitfinex","BTCUSD",1738389625485,0.30231221,102540.0,102530.0,0.00089338]
["bitfinex","BTCUSD",1738389625486,0.39955537,102540.0,102530.0,0.00089338]
["bitfinex","BTCUSD",1738389626294,0.39955537,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389626498,0.40455537,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389626714,0.40655537,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389629369,0.88515537,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389632682,0.88515537,102540.0,102530.0,0.0843483]
["bitfinex","BTCUSD",1738389633069,0.88515537,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389642489,0.80505537,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389650297,0.75845537,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389663263,0.63821221,102540.0,102530.0,0.0843483]
["bitfinex","BTCUSD",1738389663562,0.63821221,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389664632,0.63821221,102540.0,102530.0,0.0843483]
["bitfinex","BTCUSD",1738389664834,0.48821221,102540.0,102530.0,0.0843483]
["bitfinex","BTCUSD",1738389684489,0.48821221,102540.0,102530.0,0.08400994]
["bitfinex","BTCUSD",1738389692033,0.51121221,102540.0,102530.0,0.08400994]
["bitfinex","BTCUSD",1738389696560,0.50951532,102540.0,102530.0,0.08413194]
["bitfinex","BTCUSD",1738389696706,0.51161321,102540.0,102530.0,0.08413194]
["bitfinex","BTCUSD",1738389700693,0.51578732,102540.0,102530.0,0.08413194]
["bitfinex","BTCUSD",1738389714185,0.51561177,102540.0,102530.0,0.08413194]
["bitfinex","BTCUSD",1738389720768,0.51561177,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389724654,0.51561177,102540.0,102530.0,0.077222]
["bitfinex","BTCUSD",1738389724856,0.49261177,102540.0,102530.0,0.077222]
["bitfinex","BTCUSD",1738389725066,0.16401177,102540.0,102530.0,0.2085483]
["bitfinex","BTCUSD",1738389736376,0.16401177,102540.0,102530.0,0.0843483]
["bitfinex","BTCUSD",1738389736552,0.29291177,102540.0,102530.0,0.0843483]
["bitfinex","BTCUSD",1738389737229,0.29291177,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389737405,0.29291177,102540.0,102530.0,0.0843483]
["bitfinex","BTCUSD",1738389740011,0.31591177,102540.0,102530.0,0.0843483]
["bitfinex","BTCUSD",1738389744294,0.18701177,102540.0,102530.0,0.0843483]
["bitfinex","BTCUSD",1738389752737,0.18701177,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389752949,0.26811177,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389755410,0.26811177,102540.0,102530.0,0.0843483]
["bitfinex","BTCUSD",1738389760322,0.36535493,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389763803,0.69395493,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389764011,0.99631079,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389764455,1.00631332,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389765201,0.90895656,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389765829,0.88739743,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389767881,0.90698455,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389769659,0.57838455,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389776970,0.57864075,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389779792,0.57378575,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389787276,0.6423769,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389787800,0.45429754,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389788417,0.60058154,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389810572,0.51948154,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389825425,0.47448154,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389857036,0.46748154,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389857345,0.5668383,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389857761,0.5648383,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389857962,0.5698383,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389858168,0.5678383,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389859573,0.5748383,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389859935,0.6503383,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389860758,0.60848244,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389863367,0.58848244,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389863597,0.60848244,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389876855,0.60638455,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389878132,0.58638455,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389878336,0.60638455,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389878539,0.64223494,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389880819,0.64273425,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389883060,0.62273425,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389883242,0.64273425,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389892568,0.56723425,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389900713,0.52173425,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389908551,0.60954163,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389926775,0.77093163,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389926972,0.58954163,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389927181,0.60954163,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389937023,0.77093163,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389937202,0.60954163,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389938602,0.57369124,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389941311,0.58369034,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389941641,0.58369034,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389943044,0.49588296,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389945846,0.49104553,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389946073,0.49593946,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389946195,0.59329622,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389946400,0.58329712,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389946604,0.59329622,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389948562,0.57329622,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389948861,0.59329622,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389950047,0.57329622,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389950268,0.59329622,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389950669,0.58329712,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389951064,0.59329622,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389952479,0.48594036,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389952682,0.49593946,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389959078,0.48594036,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389960278,0.49593946,102540.0,102530.0,0.083322]
["bitfinex","BTCUSD",1738389963335,0.49593946,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389963553,0.59329622,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389963751,0.56329712,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389963953,0.64009712,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389968653,0.7279045,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389972979,0.64009712,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389976803,0.46594036,102540.0,102530.0,0.000122]
["bitfinex","BTCUSD",1738389978983,0.29294036,102540.0,102530.0,0.2129483]
["bitfinex","BTCUSD",1738389979198,0.36116062,102540.0,102530.0,0.128722]
["bitfinex","BTCUSD",1738389982792,0.27335324,102540.0,102530.0,0.128722]
["bitfinex","BTCUSD",1738389990029,0.16610755,102540.0,102530.0,0.128722]
["bitfinex","BTCUSD",1738389991359,0.16610755,102540.0,102530.0,0.2129483]
["bitfinex","BTCUSD",1738390006505,0.16610755,102540.0,102530.0,0.3592463]
["bitfinex","BTCUSD",1738390007116,0.16310755,102540.0,102530.0,0.3592463]
["bitfinex","BTCUSD",1738390007563,0.16510755,102540.0,102530.0,0.3592463]
["bitfinex","BTCUSD",1738390008335,0.16510755,102540.0,102530.0,0.4434726]
["bitfinex","BTCUSD",1738390008336,0.01182355,102540.0,102530.0,0.4434726]
["bitfinex","BTCUSD",1738390008610,0.01582355,102540.0,102530.0,0.4497526]
["bitfinex","BTCUSD",1738390008754,0.01382355,102540.0,102530.0,0.4497526]
["bitfinex","BTCUSD",1738390008933,0.01582355,102540.0,102530.0,0.4497526]
["bitfinex","BTCUSD",1738390009472,0.01182355,102540.0,102530.0,0.4497526]
["bitfinex","BTCUSD",1738390009684,0.01082355,102540.0,102530.0,0.46798937]
["bitfinex","BTCUSD",1738390009887,0.01182355,102540.0,102530.0,0.46798937]
["bitfinex","BTCUSD",1738390010748,0.01182355,102540.0,102530.0,0.47528184]
["bitfinex","BTCUSD",1738390010949,0.01182355,102540.0,102530.0,0.45704507]
["bitfinex","BTCUSD",1738390012247,0.01082355,102540.0,102530.0,0.45704507]
["bitfinex","BTCUSD",1738390012461,0.00982355,102540.0,102530.0,0.45704507]
["bitfinex","BTCUSD",1738390012780,0.00982355,102540.0,102530.0,0.45904507]
["bitfinex","BTCUSD",1738390012897,0.00982355,102540.0,102530.0,0.46898075]
["bitfinex","BTCUSD",1738390013868,0.00982355,102540.0,102530.0,0.71622391]
["bitfinex","BTCUSD",1738390015168,0.00982355,102540.0,102530.0,1.04012391]
["bitfinex","BTCUSD",1738390015372,0.00982355,102540.0,102530.0,1.12435021]
["bitfinex","BTCUSD",1738390015779,0.00982355,102540.0,102530.0,1.15468849]
["bitfinex","BTCUSD",1738390016260,0.00982355,102540.0,102530.0,1.17768849]
["bitfinex","BTCUSD",1738390016664,0.00982355,102540.0,102530.0,1.17668849]
["bitfinex","BTCUSD",1738390016894,0.00982355,102540.0,102530.0,1.18168849]
["bitfinex","BTCUSD",1738390018113,0.00982355,102540.0,102530.0,1.17568849]
["bitfinex","BTCUSD",1738390018314,0.00982355,102540.0,102530.0,1.14535021]
["bitfinex","BTCUSD",1738390018509,0.01082355,102540.0,102530.0,1.15435021]
["bitfinex","BTCUSD",1738390018724,0.00982355,102540.0,102530.0,1.06312391]
["bitfinex","BTCUSD",1738390018927,0.01059889,102540.0,102530.0,1.06312391]
["bitfinex","BTCUSD",1738390019145,0.01059889,102540.0,102530.0,0.73922391]
["bitfinex","BTCUSD",1738390019347,0.01059889,102540.0,102530.0,0.75903703]
["bitfinex","BTCUSD",1738390019554,0.01159889,102540.0,102530.0,0.76403703]
["bitfinex","BTCUSD",1738390019889,0.01159889,102540.0,102530.0,0.76603703]
["bitfinex","BTCUSD",1738390020582,0.01172089,102540.0,102530.0,0.76603703]
["bitfinex","BTCUSD",1738390021717,0.01172089,102540.0,102530.0,0.74303703]
["bitfinex","BTCUSD",1738390023492,0.01159168,102540.0,102530.0,0.74303703]
["bitfinex","BTCUSD",1738390024106,0.01159168,102540.0,102530.0,0.82726333]
["bitfinex","BTCUSD",1738390024322,0.01159168,102540.0,102530.0,0.74303703]
["bitfinex","BTCUSD",1738390024525,0.01159168,102540.0,102530.0,0.82726333]
["bitfinex","BTCUSD",1738390024728,0.01159168,102540.0,102530.0,0.74303703]
["bitfinex","BTCUSD",1738390024978,0.01159168,102540.0,102530.0,0.85026333]
["bitfinex","BTCUSD",1738390025173,0.01159168,102540.0,102530.0,1.17416333]
["bitfinex","BTCUSD",1738390026425,0.01159168,102540.0,102530.0,1.26172379]
["bitfinex","BTCUSD",1738390029203,0.01159168,102540.0,102530.0,1.29172379]
["bitfinex","BTCUSD",1738390029737,0.01159168,102540.0,102530.0,1.32200171]
["bitfinex","BTCUSD",1738390030096,0.01159168,102540.0,102530.0,1.26020646]
["bitfinex","BTCUSD",1738390031056,0.01159168,102540.0,102530.0,1.80220646]
["bitfinex","BTCUSD",1738390032804,0.01159168,102540.0,102530.0,1.77644125]
["bitfinex","BTCUSD",1738390033489,0.01159168,102540.0,102530.0,1.86400171]
["bitfinex","BTCUSD",1738390034160,0.01159168,102540.0,102530.0,1.88976692]
["bitfinex","BTCUSD",1738390035698,0.0002562,102550.0,102540.0,0.339284]
["bitfinex","BTCUSD",1738390035899,0.0002562,102550.0,102540.0,0.84987127]
["bitfinex","BTCUSD",1738390036127,0.00869317,102550.0,102540.0,0.84987127]
["bitfinex","BTCUSD",1738390036600,0.00869317,102550.0,102540.0,0.88014474]
["bitfinex","BTCUSD",1738390037038,0.00969317,102550.0,102540.0,0.89443721]
["bitfinex","BTCUSD",1738390037242,0.00969317,102550.0,102540.0,0.91262362]
["bitfinex","BTCUSD",1738390037443,0.00969317,102550.0,102540.0,0.91462362]
["bitfinex","BTCUSD",1738390038133,0.00969317,102550.0,102540.0,0.91262362]
["bitfinex","BTCUSD",1738390038336,0.00869317,102550.0,102540.0,0.90862362]
["bitfinex","BTCUSD",1738390038541,0.00969317,102550.0,102540.0,0.89185841]
["bitfinex","BTCUSD",1738390038736,0.00969317,102550.0,102540.0,0.91762362]
["bitfinex","BTCUSD",1738390039498,0.00969317,102550.0,102540.0,0.89185841]
["bitfinex","BTCUSD",1738390040056,0.00969317,102550.0,102540.0,1.75775841]
["bitfinex","BTCUSD",1738390040270,0.00969317,102550.0,102540.0,1.84531887]
["bitfinex","BTCUSD",1738390041325,0.00969317,102550.0,102540.0,1.86108408]
["bitfinex","BTCUSD",1738390041541,0.00969317,102550.0,102540.0,1.84531887]
["bitfinex","BTCUSD",1738390041960,0.0012562,102550.0,102540.0,1.84531887]
["bitfinex","BTCUSD",1738390042189,0.00969317,102550.0,102540.0,1.84531887]
["bitfinex","BTCUSD",1738390044222,0.00969317,102550.0,102540.0,1.84557507]
["bitfinex","BTCUSD",1738390044865,0.00969317,102550.0,102540.0,1.87134028]
["bitfinex","BTCUSD",1738390045607,0.00969317,102550.0,102540.0,1.84557507]
["bitfinex","BTCUSD",1738390046117,0.00969317,102550.0,102540.0,1.87134028]
["bitfinex","BTCUSD",1738390046821,0.00969317,102550.0,102540.0,1.84557507]
["bitfinex","BTCUSD",1738390048628,0.0012562,102550.0,102540.0,1.84557507]
["bitfinex","BTCUSD",1738390048831,0.00971028,102550.0,102540.0,1.84557507]
["bitfinex","BTCUSD",1738390055997,0.00971028,102550.0,102540.0,1.75801461]
["bitfinex","BTCUSD",1738390058636,0.00971028,102550.0,102540.0,1.63311461]
["bitfinex","BTCUSD",1738390059338,0.00971028,102550.0,102540.0,1.71631461]
["bitfinex","BTCUSD",1738390071482,0.00971028,102550.0,102540.0,1.76521461]
["bitfinex","BTCUSD",1738390076333,0.000122,102570.0,102560.0,0.173]
["bitfinex","BTCUSD",1738390076529,0.0483,102590.0,102580.0,0.316227]
["bitfinex","BTCUSD",1738390076747,0.12651482,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738390077079,0.12651482,102600.0,102590.0,0.76705669]
["bitfinex","BTCUSD",1738390077374,0.12651482,102600.0,102590.0,0.76608223]
["bitfinex","BTCUSD",1738390077722,0.1265626,102600.0,102590.0,0.76608223]
["bitfinex","BTCUSD",1738390078450,0.1265626,102600.0,102590.0,0.74410123]
["bitfinex","BTCUSD",1738390079835,0.1265626,102600.0,102590.0,0.74710123]
["bitfinex","BTCUSD",1738390080683,0.1265626,102600.0,102590.0,0.77740741]
["bitfinex","BTCUSD",1738390081407,0.1265626,102600.0,102590.0,0.76527896]
["bitfinex","BTCUSD",1738390082013,0.1265626,102600.0,102590.0,0.85259207]
["bitfinex","BTCUSD",1738390082593,0.1265626,102600.0,102590.0,0.76836577]
["bitfinex","BTCUSD",1738390082849,0.1265626,102600.0,102590.0,0.77464577]
["bitfinex","BTCUSD",1738390083188,0.1265626,102600.0,102590.0,0.75646804]
["bitfinex","BTCUSD",1738390083413,0.1265626,102600.0,102590.0,0.84069434]
["bitfinex","BTCUSD",1738390084583,0.1265626,102600.0,102590.0,0.85029501]
["bitfinex","BTCUSD",1738390090279,0.1265626,102600.0,102590.0,0.84401501]
["bitfinex","BTCUSD",1738390090437,0.1265626,102600.0,102590.0,0.85033501]
["bitfinex","BTCUSD",1738390092186,0.1265626,102600.0,102590.0,0.76610871]
["bitfinex","BTCUSD",1738390092408,0.1265626,102600.0,102590.0,0.85033501]
["bitfinex","BTCUSD",1738390092636,0.1265626,102600.0,102590.0,0.7630219]
["bitfinex","BTCUSD",1738390108369,0.0001626,102600.0,102590.0,0.79333856]
["bitfinex","BTCUSD",1738390114160,0.0001626,102600.0,102590.0,0.88065167]
["bitfinex","BTCUSD",1738390121301,0.0456626,102600.0,102590.0,0.79010537]
["bitfinex","BTCUSD",1738390121496,0.2682606,102600.0,102590.0,0.45282224]
["bitfinex","BTCUSD",1738390121702,0.2682606,102600.0,102590.0,0.09860558]
["bitfinex","BTCUSD",1738390122247,0.2682606,102600.0,102590.0,0.01129247]
["bitfinex","BTCUSD",1738390122924,0.2682606,102600.0,102590.0,0.00729247]
["bitfinex","BTCUSD",1738390123385,0.268113,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738390126145,0.27525945,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738390130032,0.27625945,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738390135644,0.31528445,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738390135867,0.31540635,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738390141446,0.69300537,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738390141648,0.71300537,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738390141854,0.76859949,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738390142063,0.75860039,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738390142432,0.27337,102550.0,102540.0,0.08777814]
["bitfinex","BTCUSD",1738390142807,0.28095512,102550.0,102540.0,0.08777814]
["bitfinex","BTCUSD",1738390144391,0.37819828,102550.0,102540.0,0.08777814]
["bitfinex","BTCUSD",1738390145579,0.37919828,102550.0,102540.0,0.08777814]
["bitfinex","BTCUSD",1738390147002,0.70779828,102550.0,102540.0,0.08777814]
["bitfinex","BTCUSD",1738390148434,0.73079828,102550.0,102540.0,0.08777814]
["bitfinex","BTCUSD",1738390148642,0.88079828,102550.0,102540.0,0.08777814]
["bitfinex","BTCUSD",1738390148843,0.97815504,102550.0,102540.0,0.08777814]
["bitfinex","BTCUSD",1738390150130,0.98772274,102550.0,102540.0,0.08777814]
["bitfinex","BTCUSD",1738390151873,0.98772274,102550.0,102540.0,0.0002562]
["bitfinex","BTCUSD",1738390165609,0.89036598,102550.0,102540.0,0.0002562]
["bitfinex","BTCUSD",1738390191548,0.80936598,102550.0,102540.0,0.0002562]
["bitfinex","BTCUSD",1738390194798,0.76326598,102550.0,102540.0,0.0002562]
["bitfinex","BTCUSD",1738390209342,0.77326508,102550.0,102540.0,0.0002562]
["bitfinex","BTCUSD",1738390209565,0.85616508,102550.0,102540.0,0.0002562]
["bitfinex","BTCUSD",1738390209788,0.95252184,102550.0,102540.0,0.0002562]
["bitfinex","BTCUSD",1738390210271,0.95452184,102550.0,102540.0,0.0002562]
["bitfinex","BTCUSD",1738390210428,0.99802184,102550.0,102540.0,0.0002562]
["bitfinex","BTCUSD",1738390210605,1.00102184,102550.0,102540.0,0.0012562]
["bitfinex","BTCUSD",1738390210812,1.00402184,102550.0,102540.0,0.0012562]
["bitfinex","BTCUSD",1738390211437,1.03302324,102550.0,102540.0,0.0012562]
["bitfinex","BTCUSD",1738390212384,0.70442324,102550.0,102540.0,0.0012562]
["bitfinex","BTCUSD",1738390213370,0.72442324,102550.0,102540.0,0.0012562]
["bitfinex","BTCUSD",1738390214293,0.72442324,102550.0,102540.0,2e-07]
["bitfinex","BTCUSD",1738390215388,0.75101596,102550.0,102540.0,2e-07]
["bitfinex","BTCUSD",1738390216339,0.75101596,102550.0,102540.0,4e-07]
["bitfinex","BTCUSD",1738390216544,0.74101686,102550.0,102540.0,4e-07]
["bitfinex","BTCUSD",1738390219380,0.72101686,102550.0,102540.0,4e-07]
["bitfinex","BTCUSD",1738390219790,0.2029991,102540.0,102530.0,4e-07]
["bitfinex","BTCUSD",1738390220065,0.63636283,102540.0,102530.0,8.7e-07]
["bitfinex","BTCUSD",1738390220425,0.66295555,102540.0,102530.0,8.7e-07]
["bitfinex","BTCUSD",1738390220634,0.70201055,102540.0,102530.0,8.7e-07]
["bitfinex","BTCUSD",1738390222657,0.71101055,102540.0,102530.0,0.00100087]
["bitfinex","BTCUSD",1738390222807,0.68441783,102540.0,102530.0,0.00100087]
["bitfinex","BTCUSD",1738390223343,0.71801055,102540.0,102530.0,0.00200087]
["bitfinex","BTCUSD",1738390223549,0.73704724,102540.0,102530.0,0.00200087]
["bitfinex","BTCUSD",1738390225958,0.71045452,102540.0,102530.0,0.00200087]
["bitfinex","BTCUSD",1738390227402,0.71045452,102540.0,102530.0,0.00212287]
["bitfinex","BTCUSD",1738390236584,0.69045452,102540.0,102530.0,0.00212287]
["bitfinex","BTCUSD",1738390236749,0.71045452,102540.0,102530.0,0.00212287]
["bitfinex","BTCUSD",1738390239621,0.71071072,102540.0,102530.0,0.00212287]
["bitfinex","BTCUSD",1738390243468,0.69071072,102540.0,102530.0,0.00212287]
["bitfinex","BTCUSD",1738390243686,0.71071072,102540.0,102530.0,0.00212287]
["bitfinex","BTCUSD",1738390244479,0.62811072,102540.0,102530.0,0.00212287]
["bitfinex","BTCUSD",1738390249938,0.59910932,102540.0,102530.0,0.00212287]
["bitfinex","BTCUSD",1738390252815,0.57910932,102540.0,102530.0,0.00212287]
["bitfinex","BTCUSD",1738390252998,0.59910932,102540.0,102530.0,0.00212287]
["bitfinex","BTCUSD",1738390260417,0.67850932,102540.0,102530.0,0.00212287]
["bitfinex","BTCUSD",1738390261311,0.65850932,102540.0,102530.0,0.00212287]
["bitfinex","BTCUSD",1738390261516,0.67850932,102540.0,102530.0,0.00212287]
["bitfinex","BTCUSD",1738390263328,0.67850932,102540.0,102530.0,8.7e-07]
["bitfinex","BTCUSD",1738390264367,0.66851022,102540.0,102530.0,8.7e-07]
["bitfinex","BTCUSD",1738390264571,0.319312,102520.0,102510.0,0.1284562]
["bitfinex","BTCUSD",1738390264772,0.74520289,102520.0,102510.0,0.1284562]
["bitfinex","BTCUSD",1738390264980,0.78748693,102520.0,102510.0,0.1284562]
["bitfinex","BTCUSD",1738390265722,0.79148693,102520.0,102510.0,0.1284562]
["bitfinex","BTCUSD",1738390266832,0.79348693,102520.0,102510.0,0.1284562]
["bitfinex","BTCUSD",1738390267184,0.46488693,102520.0,102510.0,0.0002562]
["bitfinex","BTCUSD",1738390268482,0.47488603,102520.0,102510.0,0.0002562]
["bitfinex","BTCUSD",1738390269373,0.50388743,102520.0,102510.0,0.0002562]
["bitfinex","BTCUSD",1738390269675,0.50135666,102520.0,102510.0,0.0002562]
["bitfinex","BTCUSD",1738390270383,0.5279565,102520.0,102510.0,0.0002562]
["bitfinex","BTCUSD",1738390271371,0.54535594,102520.0,102510.0,0.0002562]
["bitfinex","BTCUSD",1738390271576,0.54835594,102520.0,102510.0,0.0002562]
["bitfinex","BTCUSD",1738390272062,0.55831229,102520.0,102510.0,2e-07]
["bitfinex","BTCUSD",1738390272202,0.63631229,102520.0,102510.0,2e-07]
["bitfinex","BTCUSD",1738390272403,0.63231229,102520.0,102510.0,2e-07]
["bitfinex","BTCUSD",1738390272654,0.63231229,102520.0,102490.0,0.1228562]
["bitfinex","BTCUSD",1738390272655,0.15,102500.0,102490.0,0.1228562]
["bitfinex","BTCUSD",1738390272858,0.43488407,102500.0,102490.0,0.1228562]
["bitfinex","BTCUSD",1738390273060,0.44059535,102500.0,102490.0,0.1228562]
["bitfinex","BTCUSD",1738390273840,0.44359535,102500.0,102490.0,0.1228562]
["bitfinex","BTCUSD",1738390274043,0.44959535,102500.0,102490.0,0.1238562]
["bitfinex","BTCUSD",1738390277314,0.47859675,102500.0,102490.0,0.1238562]
["bitfinex","BTCUSD",1738390277901,0.44959535,102500.0,102490.0,0.1238562]
["bitfinex","BTCUSD",1738390279261,0.42771315,102500.0,102490.0,0.1238562]
["bitfinex","BTCUSD",1738390280731,0.44681366,102500.0,102490.0,0.1238562]
["bitfinex","BTCUSD",1738390281767,0.45659925,102500.0,102490.0,0.1238562]
["bitfinex","BTCUSD",1738390287288,0.45685567,102500.0,102490.0,0.1238562]
["bitfinex","BTCUSD",1738390290782,0.45662999,102500.0,102490.0,0.1238562]
["bitfinex","BTCUSD",1738390292947,0.43752948,102500.0,102490.0,0.1238562]
["bitfinex","BTCUSD",1738390293121,0.30750073,102500.0,102490.0,0.1238562]
["bitfinex","BTCUSD",1738390293912,0.33050073,102500.0,102490.0,0.1238562]
["bitfinex","BTCUSD",1738390294168,0.33427399,102500.0,102490.0,0.1238562]
["bitfinex","BTCUSD",1738390300408,0.43151715,102500.0,102490.0,0.1238562]
["bitfinex","BTCUSD",1738390303873,0.47057715,102500.0,102490.0,0.1238562]
["bitfinex","BTCUSD",1738390312778,0.47057715,102500.0,102490.0,0.0012562]
["bitfinex","BTCUSD",1738390313399,0.50057715,102500.0,102490.0,0.0012562]
["bitfinex","BTCUSD",1738390316246,0.82917715,102500.0,102490.0,0.0012562]
["bitfinex","BTCUSD",1738390332338,0.82917715,102500.0,102490.0,0.0782562]
["bitfinex","BTCUSD",1738390335947,0.82917715,102500.0,102490.0,0.1251562]
["bitfinex","BTCUSD",1738390335948,0.68298512,102500.0,102490.0,0.1251562]
["bitfinex","BTCUSD",1738390336950,0.64092512,102500.0,102490.0,0.1251562]
["bitfinex","BTCUSD",1738390337337,0.63492512,102500.0,102490.0,0.1241562]
["bitfinex","BTCUSD",1738390337541,0.64092512,102500.0,102490.0,0.1241562]
["bitfinex","BTCUSD",1738390338124,0.64492512,102500.0,102490.0,0.1241562]
["bitfinex","BTCUSD",1738390338930,0.64292512,102500.0,102490.0,0.1241562]
["bitfinex","BTCUSD",1738390339140,0.54568196,102500.0,102490.0,0.1241562]
["bitfinex","BTCUSD",1738390339313,0.54768196,102500.0,102490.0,0.1241562]
["bitfinex","BTCUSD",1738390344158,0.52468196,102500.0,102490.0,0.1241562]
["bitfinex","BTCUSD",1738390346028,0.19608196,102500.0,102490.0,0.1241562]
["bitfinex","BTCUSD",1738390350455,0.19608196,102500.0,102490.0,0.20813198]
["bitfinex","BTCUSD",1738390351769,0.18608196,102500.0,102490.0,0.20813198]
["bitfinex","BTCUSD",1738390351952,0.18608196,102500.0,102490.0,0.21113198]
["bitfinex","BTCUSD",1738390352573,0.18608196,102500.0,102490.0,0.2109063]
["bitfinex","BTCUSD",1738390356377,0.18608196,102500.0,102490.0,0.3572613]
["bitfinex","BTCUSD",1738390359230,0.15608196,102500.0,102490.0,0.3572613]
["bitfinex","BTCUSD",1738390366933,0.15608196,102500.0,102490.0,0.2109063]
["bitfinex","BTCUSD",1738390367488,0.15608196,102500.0,102490.0,0.12693052]
["bitfinex","BTCUSD",1738390372045,0.15608196,102500.0,102490.0,0.00303052]
["bitfinex","BTCUSD",1738390372245,0.30798196,102500.0,102490.0,0.00303052]
["bitfinex","BTCUSD",1738390382255,0.3276115,102500.0,102490.0,0.00303052]
["bitfinex","BTCUSD",1738390385142,0.33717786,102500.0,102490.0,0.00303052]
["bitfinex","BTCUSD",1738390385294,0.36717786,102500.0,102490.0,0.00303052]
["bitfinex","BTCUSD",1738390394951,0.28757786,102500.0,102490.0,0.00303052]
["bitfinex","BTCUSD",1738390397139,0.2780115,102500.0,102490.0,0.00303052]
["bitfinex","BTCUSD",1738390397570,0.2287115,102500.0,102490.0,0.00303052]
["bitfinex","BTCUSD",1738390410814,0.22300022,102500.0,102490.0,0.00303052]
["bitfinex","BTCUSD",1738390411045,0.20612923,102500.0,102490.0,0.00303052]
["bitfinex","BTCUSD",1738390430129,0.20612923,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390430567,0.20712923,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390431269,0.20712923,102500.0,102490.0,3.052e-05]
["bitfinex","BTCUSD",1738390431573,0.20812923,102500.0,102490.0,3.052e-05]
["bitfinex","BTCUSD",1738390441437,0.60289739,102500.0,102490.0,3.052e-05]
["bitfinex","BTCUSD",1738390441635,0.65199739,102500.0,102490.0,3.052e-05]
["bitfinex","BTCUSD",1738390442499,0.65099739,102500.0,102490.0,3.052e-05]
["bitfinex","BTCUSD",1738390442636,0.64999739,102500.0,102490.0,3.052e-05]
["bitfinex","BTCUSD",1738390443066,0.65699739,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390444577,0.65999739,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390456330,0.57739739,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390460438,0.52829739,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390464747,0.48637239,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390483872,0.52543639,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390500638,0.60233639,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390508897,0.52543639,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390511454,0.52521077,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390518148,0.52521077,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390520396,0.62256753,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390521648,0.52521077,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390555871,0.48614677,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390564318,0.49614587,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390564547,0.62064587,102500.0,102490.0,0.00103052]
["bitfinex","BTCUSD",1738390569675,0.62064587,102500.0,102490.0,5.2e-07]
["bitfinex","BTCUSD",1738390569977,0.70800353,102500.0,102490.0,5.2e-07]
["bitfinex","BTCUSD",1738390575482,0.70800353,102500.0,102490.0,0.00012252]
["bitfinex","BTCUSD",1738390578177,0.71800263,102500.0,102490.0,0.00012252]
["bitfinex","BTCUSD",1738390580300,0.48614677,102500.0,102490.0,0.00012252]
["bitfinex","BTCUSD",1738390583113,0.48614677,102500.0,102490.0,0.08032252]
["bitfinex","BTCUSD",1738390590948,0.4762445,102500.0,102490.0,0.08032252]
["bitfinex","BTCUSD",1738390591170,0.48716059,102500.0,102490.0,0.08032252]
["bitfinex","BTCUSD",1738390597832,0.48716059,102500.0,102490.0,0.00012252]
["bitfinex","BTCUSD",1738390597980,0.58451735,102500.0,102490.0,0.00012252]
["bitfinex","BTCUSD",1738390611034,0.67441645,102500.0,102490.0,0.00012252]
["bitfinex","BTCUSD",1738390612895,0.169355,102490.0,102480.0,0.00015289]
["bitfinex","BTCUSD",1738390613107,0.26659816,102490.0,102480.0,0.00015289]
["bitfinex","BTCUSD",1738390613317,0.27751023,102490.0,102480.0,0.00015289]
["bitfinex","BTCUSD",1738390614313,0.27951023,102490.0,102480.0,0.00015289]
["bitfinex","BTCUSD",1738390618928,0.37686699,102490.0,102480.0,0.00015289]
["bitfinex","BTCUSD",1738390619129,0.27951023,102490.0,102480.0,0.12785289]
["bitfinex","BTCUSD",1738390619512,0.28911964,102490.0,102480.0,0.12785289]
["bitfinex","BTCUSD",1738390631286,0.28911964,102490.0,102480.0,0.00015289]
["bitfinex","BTCUSD",1738390633627,0.28937584,102490.0,102480.0,0.00015289]
["bitfinex","BTCUSD",1738390683494,0.28937584,102490.0,102480.0,0.07675289]
["bitfinex","BTCUSD",1738390694781,0.28937584,102490.0,102480.0,0.00015289]
["bitfinex","BTCUSD",1738390767015,0.37971994,102490.0,102470.0,9e-08]
["bitfinex","BTCUSD",1738390767221,0.26661316,102480.0,102470.0,9e-08]
["bitfinex","BTCUSD",1738390767518,0.37486873,102480.0,102470.0,9e-08]
["bitfinex","BTCUSD",1738390767931,0.27751197,102480.0,102470.0,9e-08]
["bitfinex","BTCUSD",1738390768332,0.27751197,102480.0,102470.0,0.00047856]
["bitfinex","BTCUSD",1738390769140,0.37221107,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738390769454,0.55198558,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738390769678,0.47728558,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738390769894,0.56464324,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738390770129,0.57464234,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738390770335,0.56464324,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738390770693,0.57464234,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738390771073,0.71629491,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738390771968,0.71429491,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738390772357,0.71329491,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738390772676,0.5601504,102480.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738390772893,0.26662716,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738390773059,0.36398392,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738390773264,0.37484975,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738390774499,0.38384975,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738390774920,0.38384975,102470.0,102460.0,0.00125599]
["bitfinex","BTCUSD",1738390775455,0.38384975,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738390775660,0.38984975,102470.0,102460.0,0.00125599]
["bitfinex","BTCUSD",1738390778379,0.42893075,102470.0,102460.0,0.00125599]
["bitfinex","BTCUSD",1738390780838,0.43895685,102470.0,102460.0,0.00125599]
["bitfinex","BTCUSD",1738390789835,0.43832718,102470.0,102460.0,0.00125599]
["bitfinex","BTCUSD",1738390790160,0.34097042,102470.0,102460.0,0.00125599]
["bitfinex","BTCUSD",1738390792599,0.34097042,102470.0,102460.0,0.07675599]
["bitfinex","BTCUSD",1738390792775,0.34097042,102470.0,102460.0,0.12425599]
["bitfinex","BTCUSD",1738390795434,0.34122662,102470.0,102460.0,0.12425599]
["bitfinex","BTCUSD",1738390795777,0.30214562,102470.0,102460.0,0.12425599]
["bitfinex","BTCUSD",1738390818861,0.28714562,102470.0,102460.0,0.12325599]
["bitfinex","BTCUSD",1738390819305,0.28914562,102470.0,102460.0,0.12325599]
["bitfinex","BTCUSD",1738390819666,0.29614562,102470.0,102460.0,0.12325599]
["bitfinex","BTCUSD",1738390831406,0.29614562,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738390831407,0.46170939,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738390832490,0.51040939,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738390833288,0.51040939,102470.0,102460.0,9.9e-07]
["bitfinex","BTCUSD",1738390838218,0.66040939,102470.0,102460.0,9.9e-07]
["bitfinex","BTCUSD",1738390842100,0.146412,102450.0,102440.0,0.00025599]
["bitfinex","BTCUSD",1738390842322,0.28924627,102450.0,102440.0,0.0003494]
["bitfinex","BTCUSD",1738390842507,0.30007181,102450.0,102440.0,0.0003494]
["bitfinex","BTCUSD",1738390842926,0.37787181,102450.0,102440.0,0.0003494]
["bitfinex","BTCUSD",1738390843338,0.37887181,102450.0,102440.0,0.0003494]
["bitfinex","BTCUSD",1738390843490,0.40187181,102450.0,102440.0,0.0003494]
["bitfinex","BTCUSD",1738390844735,0.40687181,102450.0,102440.0,0.0013494]
["bitfinex","BTCUSD",1738390844945,0.43587181,102450.0,102440.0,0.0013494]
["bitfinex","BTCUSD",1738390845120,0.44487181,102450.0,102440.0,0.0013494]
["bitfinex","BTCUSD",1738390845499,0.43587181,102450.0,102440.0,0.0013494]
["bitfinex","BTCUSD",1738390845706,0.59587091,102450.0,102440.0,4e-07]
["bitfinex","BTCUSD",1738390845922,0.65267091,102450.0,102440.0,4e-07]
["bitfinex","BTCUSD",1738390846396,0.023,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738390846586,0.31909605,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738390846791,0.32992168,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738390847524,0.33192168,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738390848431,0.33892168,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738390848634,0.33192168,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738390848803,0.33892168,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738390849209,0.34392168,102440.0,102430.0,0.0012562]
["bitfinex","BTCUSD",1738390849645,0.33892168,102440.0,102430.0,0.0002562]
["bitfinex","BTCUSD",1738390850048,0.34592168,102440.0,102430.0,0.0012562]
["bitfinex","BTCUSD",1738390861949,0.29349579,102440.0,102430.0,0.0805562]
["bitfinex","BTCUSD",1738390862171,0.27049579,102440.0,102430.0,0.0805562]
["bitfinex","BTCUSD",1738390862585,0.29349579,102440.0,102430.0,0.0805562]
["bitfinex","BTCUSD",1738390864023,0.29349579,102440.0,102430.0,0.1287562]
["bitfinex","BTCUSD",1738390864608,0.28649579,102440.0,102430.0,0.1277562]
["bitfinex","BTCUSD",1738390864798,0.28749579,102440.0,102430.0,0.1277562]
["bitfinex","BTCUSD",1738390865025,0.27849579,102440.0,102430.0,0.21173198]
["bitfinex","BTCUSD",1738390865371,0.43149579,102440.0,102430.0,0.1277562]
["bitfinex","BTCUSD",1738390865580,0.42749579,102440.0,102430.0,0.1277562]
["bitfinex","BTCUSD",1738390865785,0.15825263,102440.0,102430.0,0.2127082]
["bitfinex","BTCUSD",1738390865986,0.16225263,102440.0,102430.0,0.21173198]
["bitfinex","BTCUSD",1738390866529,0.16225263,102440.0,102430.0,0.21150649]
["bitfinex","BTCUSD",1738390867493,0.16250883,102440.0,102430.0,0.21150649]
["bitfinex","BTCUSD",1738390868066,0.15850883,102440.0,102430.0,0.35794749]
["bitfinex","BTCUSD",1738390868313,0.01108183,102440.0,102430.0,0.44192327]
["bitfinex","BTCUSD",1738390868467,0.15750883,102440.0,102430.0,0.44192327]
["bitfinex","BTCUSD",1738390868687,0.15750883,102440.0,102430.0,0.35894749]
["bitfinex","BTCUSD",1738390868890,0.01108183,102440.0,102430.0,0.35894749]
["bitfinex","BTCUSD",1738390869115,0.15750883,102440.0,102430.0,0.35794749]
["bitfinex","BTCUSD",1738390869655,0.15750883,102440.0,102430.0,0.35894749]
["bitfinex","BTCUSD",1738390871086,0.15750883,102440.0,102430.0,0.21250649]
["bitfinex","BTCUSD",1738390879872,0.15750883,102440.0,102430.0,0.35894749]
["bitfinex","BTCUSD",1738390886246,0.15750883,102440.0,102430.0,0.21250649]
["bitfinex","BTCUSD",1738390887044,0.15750883,102440.0,102430.0,0.12853071]
["bitfinex","BTCUSD",1738390887242,0.15750883,102440.0,102430.0,0.21250649]
["bitfinex","BTCUSD",1738390887745,0.15750883,102440.0,102430.0,0.12853071]
["bitfinex","BTCUSD",1738390887961,0.15750883,102440.0,102430.0,0.21250649]
["bitfinex","BTCUSD",1738390888178,0.15670983,102440.0,102430.0,0.21150649]
["bitfinex","BTCUSD",1738390888380,0.15670983,102440.0,102430.0,0.21250649]
["bitfinex","BTCUSD",1738390889390,0.15770983,102440.0,102430.0,0.21250649]
["bitfinex","BTCUSD",1738390889827,0.15770983,102440.0,102430.0,0.21150649]
["bitfinex","BTCUSD",1738390891838,0.15770983,102440.0,102430.0,0.12753071]
["bitfinex","BTCUSD",1738390892255,0.15770983,102440.0,102430.0,0.21150649]
["bitfinex","BTCUSD",1738390909722,0.15770983,102440.0,102430.0,0.08400649]
["bitfinex","BTCUSD",1738390910065,0.15770983,102440.0,102430.0,3.071e-05]
["bitfinex","BTCUSD",1738390910475,0.15226317,102440.0,102430.0,3.071e-05]
["bitfinex","BTCUSD",1738390910676,0.15749455,102440.0,102430.0,3.071e-05]
["bitfinex","BTCUSD",1738390912520,0.15749455,102440.0,102430.0,0.08400649]
["bitfinex","BTCUSD",1738390915924,0.15581917,102440.0,102430.0,0.08400649]
["bitfinex","BTCUSD",1738390919177,0.15581917,102440.0,102430.0,3.071e-05]
["bitfinex","BTCUSD",1738390921455,0.35286233,102440.0,102430.0,3.071e-05]
["bitfinex","BTCUSD",1738390922451,0.68146233,102440.0,102430.0,3.071e-05]
["bitfinex","BTCUSD",1738390923224,0.72806233,102440.0,102430.0,3.071e-05]
["bitfinex","BTCUSD",1738390931049,0.96640903,102440.0,102430.0,3.071e-05]
["bitfinex","BTCUSD",1738390931266,0.87806233,102440.0,102430.0,3.071e-05]
["bitfinex","BTCUSD",1738390934290,0.54946233,102440.0,102430.0,3.071e-05]
["bitfinex","BTCUSD",1738390937582,0.54724834,102440.0,102430.0,3.071e-05]
["bitfinex","BTCUSD",1738390938648,0.54624834,102440.0,102430.0,3.071e-05]
["bitfinex","BTCUSD",1738390938994,0.55524834,102440.0,102430.0,3.071e-05]
["bitfinex","BTCUSD",1738390940606,0.56224834,102440.0,102430.0,0.00103071]
["bitfinex","BTCUSD",1738390941221,0.6596051,102440.0,102430.0,0.00103071]
["bitfinex","BTCUSD",1738390941540,0.6986961,102440.0,102430.0,0.00103071]
["bitfinex","BTCUSD",1738390941956,0.373241,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738390942170,0.47048416,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738390942380,0.47639811,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738390943112,0.48339811,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738390943295,0.48639811,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738390944198,0.51639811,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738390948487,0.5260046,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738390948695,0.54530628,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738390953767,0.59882654,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738390953972,0.64642654,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738390954184,0.7437833,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738390955658,0.77063306,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738390955866,0.16947,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390955996,0.26671316,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390956201,0.42260671,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390957028,0.4226544,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390957653,0.4236544,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390957860,0.4226544,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390958372,0.4296544,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390959133,0.52901116,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390959576,0.4316544,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390961655,0.46217466,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390963041,0.48142943,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390963839,0.49146577,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390971916,0.46094551,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390972114,0.55830227,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390975021,0.46094551,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390979333,0.49146577,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390980559,0.56846577,102410.0,102400.0,0.0102562]
["bitfinex","BTCUSD",1738390980716,0.319498,102390.0,102380.0,0.12545599]
["bitfinex","BTCUSD",1738390980887,0.41674116,102390.0,102380.0,0.12545599]
["bitfinex","BTCUSD",1738390981089,0.42261648,102390.0,102380.0,0.12545599]
["bitfinex","BTCUSD",1738390981745,0.42408531,102390.0,102380.0,0.12545599]
["bitfinex","BTCUSD",1738390981991,0.42508531,102390.0,102380.0,0.12545599]
["bitfinex","BTCUSD",1738390982799,0.75368531,102390.0,102380.0,0.12545599]
["bitfinex","BTCUSD",1738390984369,0.75268531,102390.0,102380.0,0.12545599]
["bitfinex","BTCUSD",1738390984698,0.75668531,102390.0,102380.0,0.12545599]
["bitfinex","BTCUSD",1738390985067,0.75768531,102390.0,102380.0,0.12545599]
["bitfinex","BTCUSD",1738390985567,0.76737243,102390.0,102380.0,0.12545599]
["bitfinex","BTCUSD",1738390987861,0.43877243,102390.0,102380.0,0.00025599]
["bitfinex","BTCUSD",1738390988851,0.45818425,102390.0,102380.0,0.00025599]
["bitfinex","BTCUSD",1738390989258,0.45818425,102390.0,102380.0,0.12475599]
["bitfinex","BTCUSD",1738390990217,0.43877243,102390.0,102380.0,0.12475599]
["bitfinex","BTCUSD",1738390990576,0.42908531,102390.0,102380.0,0.12475599]
["bitfinex","BTCUSD",1738390991679,0.45908531,102390.0,102380.0,0.12475599]
["bitfinex","BTCUSD",1738390999816,0.45908531,102390.0,102380.0,0.11975599]
["bitfinex","BTCUSD",1738391003771,0.49818831,102390.0,102380.0,0.11975599]
["bitfinex","BTCUSD",1738391007297,0.49818831,102390.0,102380.0,0.11987799]
["bitfinex","BTCUSD",1738391018542,0.49844473,102390.0,102380.0,0.11987799]
["bitfinex","BTCUSD",1738391025060,0.49822364,102390.0,102380.0,0.11987799]
["bitfinex","BTCUSD",1738391025433,0.18887748,102390.0,102380.0,0.28782955]
["bitfinex","BTCUSD",1738391026359,0.18787748,102390.0,102380.0,0.28782955]
["bitfinex","BTCUSD",1738391027645,0.15787748,102390.0,102380.0,0.28782955]
["bitfinex","BTCUSD",1738391028118,0.15387748,102390.0,102380.0,0.28782955]
["bitfinex","BTCUSD",1738391028500,0.15487748,102390.0,102380.0,0.28782955]
["bitfinex","BTCUSD",1738391032003,0.14753333,102390.0,102380.0,0.28782955]
["bitfinex","BTCUSD",1738391032134,0.15484971,102390.0,102380.0,0.28782955]
["bitfinex","BTCUSD",1738391044750,0.15484971,102390.0,102380.0,0.20385377]
["bitfinex","BTCUSD",1738391047940,0.15484971,102390.0,102380.0,0.28782955]
["bitfinex","BTCUSD",1738391049279,0.15484971,102390.0,102380.0,0.20385377]
["bitfinex","BTCUSD",1738391049477,0.15484971,102390.0,102380.0,0.28782955]
["bitfinex","BTCUSD",1738391050563,0.15484971,102390.0,102380.0,0.20385377]
["bitfinex","BTCUSD",1738391059173,0.15484971,102390.0,102380.0,0.28782955]
["bitfinex","BTCUSD",1738391060799,0.15484971,102390.0,102380.0,0.20385377]
["bitfinex","BTCUSD",1738391073743,0.15484971,102390.0,102380.0,0.29137571]
["bitfinex","BTCUSD",1738391073930,0.15484971,102390.0,102380.0,0.37535149]
["bitfinex","BTCUSD",1738391074909,0.15484971,102390.0,102380.0,0.29137571]
["bitfinex","BTCUSD",1738391075116,0.15462869,102390.0,102380.0,0.29137571]
["bitfinex","BTCUSD",1738391075752,0.15462869,102390.0,102380.0,0.37535149]
["bitfinex","BTCUSD",1738391087348,0.15462869,102390.0,102380.0,0.38505714]
["bitfinex","BTCUSD",1738391087553,0.15462869,102390.0,102380.0,0.37535149]
["bitfinex","BTCUSD",1738391089259,0.15462869,102390.0,102380.0,0.29137571]
["bitfinex","BTCUSD",1738391089816,0.15462869,102390.0,102380.0,0.17161972]
["bitfinex","BTCUSD",1738391123214,0.15462869,102390.0,102380.0,0.31813172]
["bitfinex","BTCUSD",1738391123215,0.0085728,102390.0,102380.0,0.31813172]
["bitfinex","BTCUSD",1738391123416,0.0085728,102390.0,102380.0,0.61148031]
["bitfinex","BTCUSD",1738391123618,0.0085728,102390.0,102380.0,0.65988031]
["bitfinex","BTCUSD",1738391124405,0.0075728,102390.0,102380.0,0.65988031]
["bitfinex","BTCUSD",1738391124782,0.0085728,102390.0,102380.0,0.89385609]
["bitfinex","BTCUSD",1738391124990,0.0075728,102390.0,102380.0,0.90385609]
["bitfinex","BTCUSD",1738391125576,0.0075728,102390.0,102380.0,0.90485609]
["bitfinex","BTCUSD",1738391125777,0.0075728,102390.0,102380.0,1.25175609]
["bitfinex","BTCUSD",1738391125985,0.0075728,102390.0,102380.0,1.27075609]
["bitfinex","BTCUSD",1738391126187,0.00757828,102390.0,102380.0,1.27075609]
["bitfinex","BTCUSD",1738391126401,0.00757828,102390.0,102380.0,1.81675609]
["bitfinex","BTCUSD",1738391126601,0.00757828,102390.0,102380.0,1.81275609]
["bitfinex","BTCUSD",1738391126808,0.00757828,102390.0,102380.0,1.72823415]
["bitfinex","BTCUSD",1738391127009,0.00857828,102390.0,102380.0,1.73223415]
["bitfinex","BTCUSD",1738391127377,0.00757828,102390.0,102380.0,1.72823415]
["bitfinex","BTCUSD",1738391127581,0.00857828,102390.0,102380.0,1.73223415]
["bitfinex","BTCUSD",1738391128170,0.00857828,102390.0,102380.0,1.72923415]
["bitfinex","BTCUSD",1738391128366,0.00857828,102390.0,102380.0,1.75620071]
["bitfinex","BTCUSD",1738391128544,0.00857828,102390.0,102380.0,1.73323415]
["bitfinex","BTCUSD",1738391128926,0.00857828,102390.0,102380.0,1.76020071]
["bitfinex","BTCUSD",1738391130836,0.00857828,102390.0,102380.0,1.73323415]
["bitfinex","BTCUSD",1738391138760,0.00857828,102390.0,102380.0,1.73955415]
["bitfinex","BTCUSD",1738391141342,0.00857828,102390.0,102380.0,1.69023415]
["bitfinex","BTCUSD",1738391141488,0.00857828,102390.0,102380.0,1.69655415]
["bitfinex","BTCUSD",1738391142249,0.00857828,102390.0,102380.0,1.15455415]
["bitfinex","BTCUSD",1738391143408,0.00857828,102390.0,102380.0,1.17455415]
["bitfinex","BTCUSD",1738391148278,0.00857828,102390.0,102380.0,1.19755415]
["bitfinex","BTCUSD",1738391148615,0.00125642,102390.0,102380.0,1.19755415]
["bitfinex","BTCUSD",1738391148830,0.00125642,102390.0,102380.0,1.19123415]
["bitfinex","BTCUSD",1738391149035,0.00864543,102390.0,102380.0,1.19755415]
["bitfinex","BTCUSD",1738391151293,0.00864543,102390.0,102380.0,1.73955415]
["bitfinex","BTCUSD",1738391159551,0.00864543,102390.0,102380.0,1.74625665]
["bitfinex","BTCUSD",1738391161581,0.00864543,102390.0,102380.0,1.66228087]
["bitfinex","BTCUSD",1738391164737,0.00864543,102390.0,102380.0,1.74625665]
["bitfinex","BTCUSD",1738391175688,0.00464543,102390.0,102380.0,1.74625665]
["bitfinex","BTCUSD",1738391175888,0.00940395,102390.0,102380.0,1.74625665]
["bitfinex","BTCUSD",1738391176301,0.00940395,102390.0,102380.0,1.74603556]
["bitfinex","BTCUSD",1738391177409,1e-08,102390.0,102380.0,1.74603556]
["bitfinex","BTCUSD",1738391177708,0.00863268,102390.0,102380.0,1.74603556]
["bitfinex","BTCUSD",1738391178361,0.0002562,102400.0,102390.0,0.2587]
["bitfinex","BTCUSD",1738391178512,0.0002562,102400.0,102390.0,1.75912257]
["bitfinex","BTCUSD",1738391178775,0.00809579,102400.0,102390.0,1.76582507]
["bitfinex","BTCUSD",1738391179642,0.00809579,102400.0,102390.0,1.76882507]
["bitfinex","BTCUSD",1738391180008,0.0002562,102400.0,102390.0,1.76882507]
["bitfinex","BTCUSD",1738391180216,0.00809593,102400.0,102390.0,1.76882507]
["bitfinex","BTCUSD",1738391180775,0.00909593,102400.0,102390.0,1.77382507]
["bitfinex","BTCUSD",1738391180940,0.0012562,102400.0,102390.0,1.77382507]
["bitfinex","BTCUSD",1738391181153,0.0012562,102400.0,102390.0,2.63972507]
["bitfinex","BTCUSD",1738391181370,0.00909595,102400.0,102390.0,2.63972507]
["bitfinex","BTCUSD",1738391185665,0.00909595,102400.0,102390.0,2.64931322]
["bitfinex","BTCUSD",1738391186237,0.00909595,102400.0,102390.0,2.66919943]
["bitfinex","BTCUSD",1738391186787,0.0012562,102400.0,102390.0,2.66919943]
["bitfinex","BTCUSD",1738391194183,0.0012562,102400.0,102390.0,2.59049943]
["bitfinex","BTCUSD",1738391194820,0.00911004,102400.0,102390.0,2.59049943]
["bitfinex","BTCUSD",1738391202026,0.0012562,102400.0,102390.0,2.59049943]
["bitfinex","BTCUSD",1738391202171,0.0091199,102400.0,102390.0,2.59049943]
["bitfinex","BTCUSD",1738391204377,0.0091199,102400.0,102390.0,2.59062143]
["bitfinex","BTCUSD",1738391208729,0.0091199,102400.0,102390.0,1.61639701]
["bitfinex","BTCUSD",1738391210000,0.0091199,102400.0,102390.0,1.53242123]
["bitfinex","BTCUSD",1738391210579,0.0091199,102400.0,102390.0,1.53878123]
["bitfinex","BTCUSD",1738391212216,0.0091199,102400.0,102390.0,1.61639701]
["bitfinex","BTCUSD",1738391212418,0.0091199,102400.0,102390.0,1.53878123]
["bitfinex","BTCUSD",1738391212849,0.0091199,102400.0,102390.0,1.56178123]
["bitfinex","BTCUSD",1738391219378,0.0091199,102400.0,102390.0,1.64575701]
["bitfinex","BTCUSD",1738391221677,0.0091199,102400.0,102390.0,1.62575701]
["bitfinex","BTCUSD",1738391221951,0.0091199,102400.0,102390.0,1.64575701]
["bitfinex","BTCUSD",1738391225078,0.0091199,102400.0,102390.0,1.62575701]
["bitfinex","BTCUSD",1738391225217,0.0091199,102400.0,102390.0,1.64575701]
["bitfinex","BTCUSD",1738391228583,0.0091199,102400.0,102390.0,1.62575701]
["bitfinex","BTCUSD",1738391230589,0.0091199,102400.0,102390.0,1.64575701]
["bitfinex","BTCUSD",1738391232073,0.0091199,102400.0,102390.0,1.62575701]
["bitfinex","BTCUSD",1738391232878,0.0091199,102400.0,102390.0,1.64575701]
["bitfinex","BTCUSD",1738391233327,0.0091199,102400.0,102390.0,1.62575701]
["bitfinex","BTCUSD",1738391236197,0.0091199,102400.0,102390.0,1.54178123]
["bitfinex","BTCUSD",1738391238906,0.0091199,102400.0,102390.0,1.56178123]
["bitfinex","BTCUSD",1738391239339,0.0091199,102400.0,102390.0,1.64575701]
["bitfinex","BTCUSD",1738391239606,0.0091199,102400.0,102390.0,1.56178123]
["bitfinex","BTCUSD",1738391239907,0.0091199,102400.0,102390.0,1.54178123]
["bitfinex","BTCUSD",1738391240159,0.0091199,102400.0,102390.0,1.56178123]
["bitfinex","BTCUSD",1738391246124,0.0091199,102400.0,102390.0,1.54178123]
["bitfinex","BTCUSD",1738391246375,0.0091199,102400.0,102390.0,1.56178123]
["bitfinex","BTCUSD",1738391250071,0.00791045,102400.0,102390.0,1.56178123]
["bitfinex","BTCUSD",1738391252752,0.00816665,102400.0,102390.0,1.56178123]
["bitfinex","BTCUSD",1738391252967,0.00816665,102400.0,102390.0,1.54178123]
["bitfinex","BTCUSD",1738391253172,0.00816665,102400.0,102390.0,1.56178123]
["bitfinex","BTCUSD",1738391255007,0.00816665,102400.0,102390.0,1.54178123]
["bitfinex","BTCUSD",1738391255241,0.00816665,102400.0,102390.0,1.56178123]
["bitfinex","BTCUSD",1738391263862,0.01812665,102400.0,102390.0,1.56178123]
["bitfinex","BTCUSD",1738391264829,0.09882665,102400.0,102390.0,1.56174123]
["bitfinex","BTCUSD",1738391265564,0.09882665,102400.0,102390.0,1.48253502]
["bitfinex","BTCUSD",1738391265852,0.14582665,102400.0,102390.0,1.18603702]
["bitfinex","BTCUSD",1738391266312,0.14582665,102400.0,102390.0,1.19235702]
["bitfinex","BTCUSD",1738391266531,0.14582665,102400.0,102390.0,1.40487924]
["bitfinex","BTCUSD",1738391266761,0.14582665,102400.0,102390.0,1.25838124]
["bitfinex","BTCUSD",1738391266954,0.14582665,102400.0,102390.0,1.25187924]
["bitfinex","BTCUSD",1738391267169,0.1457799,102400.0,102390.0,1.24687924]
["bitfinex","BTCUSD",1738391267373,0.1457799,102400.0,102390.0,1.39987924]
["bitfinex","BTCUSD",1738391267583,0.1457799,102400.0,102390.0,1.40387924]
["bitfinex","BTCUSD",1738391267794,0.1457799,102400.0,102390.0,1.40087924]
["bitfinex","BTCUSD",1738391268207,0.1457799,102400.0,102390.0,1.40287924]
["bitfinex","BTCUSD",1738391268355,0.2922639,102400.0,102390.0,1.40287924]
["bitfinex","BTCUSD",1738391268591,0.1457799,102400.0,102390.0,1.40287924]
["bitfinex","BTCUSD",1738391270250,0.1457799,102400.0,102390.0,0.86087924]
["bitfinex","BTCUSD",1738391270462,0.1457799,102400.0,102390.0,0.83034959]
["bitfinex","BTCUSD",1738391272246,0.2922639,102400.0,102390.0,0.51794344]
["bitfinex","BTCUSD",1738391272461,0.2922639,102400.0,102390.0,0.52426344]
["bitfinex","BTCUSD",1738391272610,0.2922639,102400.0,102390.0,0.42702028]
["bitfinex","BTCUSD",1738391274030,0.2922639,102400.0,102390.0,0.51475305]
["bitfinex","BTCUSD",1738391276061,0.2922639,102400.0,102390.0,0.19085305]
["bitfinex","BTCUSD",1738391278103,0.2922639,102400.0,102390.0,0.10312028]
["bitfinex","BTCUSD",1738391287568,0.2922639,102400.0,102390.0,0.0191445]
["bitfinex","BTCUSD",1738391288665,0.2922639,102400.0,102390.0,0.0128245]
["bitfinex","BTCUSD",1738391289243,0.2922639,102400.0,102390.0,0.0088245]
["bitfinex","BTCUSD",1738391289441,0.2922639,102400.0,102390.0,0.0068245]
["bitfinex","BTCUSD",1738391289646,0.2942639,102400.0,102390.0,0.0068245]
["bitfinex","BTCUSD",1738391293467,0.31414914,102400.0,102390.0,0.0068245]
["bitfinex","BTCUSD",1738391294695,0.32408716,102400.0,102390.0,0.0068245]
["bitfinex","BTCUSD",1738391297808,0.32387726,102400.0,102390.0,0.0068245]
["bitfinex","BTCUSD",1738391298352,0.32383726,102400.0,102390.0,0.0068245]
["bitfinex","BTCUSD",1738391307480,0.31389924,102400.0,102390.0,0.0068245]
["bitfinex","BTCUSD",1738391313751,0.294014,102400.0,102390.0,0.0068245]
["bitfinex","BTCUSD",1738391314966,0.166314,102400.0,102390.0,0.09080028]
["bitfinex","BTCUSD",1738391322165,0.166314,102400.0,102390.0,0.0068245]
["bitfinex","BTCUSD",1738391332550,0.166314,102400.0,102390.0,0.23729828]
["bitfinex","BTCUSD",1738391332686,0.166314,102400.0,102390.0,0.31419828]
["bitfinex","BTCUSD",1738391333961,0.164314,102400.0,102390.0,0.31419828]
["bitfinex","BTCUSD",1738391334150,0.164314,102400.0,102390.0,0.31519828]
["bitfinex","BTCUSD",1738391334340,0.164314,102400.0,102390.0,0.31619828]
["bitfinex","BTCUSD",1738391334848,0.164314,102400.0,102390.0,0.31519828]
["bitfinex","BTCUSD",1738391335490,0.164314,102400.0,102390.0,0.40293105]
["bitfinex","BTCUSD",1738391336739,0.164314,102400.0,102390.0,0.40193105]
["bitfinex","BTCUSD",1738391336941,0.164314,102400.0,102390.0,0.40293105]
["bitfinex","BTCUSD",1738391337124,0.164314,102400.0,102390.0,0.40393105]
["bitfinex","BTCUSD",1738391337851,0.164314,102400.0,102390.0,0.25743305]
["bitfinex","BTCUSD",1738391338121,0.164314,102400.0,102390.0,0.17345727]
["bitfinex","BTCUSD",1738391339112,0.164314,102400.0,102390.0,0.09655727]
["bitfinex","BTCUSD",1738391340241,0.164314,102400.0,102390.0,0.09555727]
["bitfinex","BTCUSD",1738391340594,0.166314,102400.0,102390.0,0.09555727]
["bitfinex","BTCUSD",1738391340805,0.166314,102400.0,102390.0,0.09455727]
["bitfinex","BTCUSD",1738391341039,0.166314,102400.0,102390.0,0.09555727]
["bitfinex","BTCUSD",1738391341731,0.166314,102400.0,102390.0,0.09455727]
["bitfinex","BTCUSD",1738391343742,0.166314,102400.0,102390.0,0.17145727]
["bitfinex","BTCUSD",1738391345759,0.166314,102400.0,102390.0,0.25543305]
["bitfinex","BTCUSD",1738391346166,0.166314,102400.0,102390.0,0.17145727]
["bitfinex","BTCUSD",1738391349266,0.166314,102400.0,102390.0,0.25543305]
["bitfinex","BTCUSD",1738391351069,0.166314,102400.0,102390.0,0.26171305]
["bitfinex","BTCUSD",1738391355636,0.166314,102400.0,102390.0,0.40821105]
["bitfinex","BTCUSD",1738391356382,0.164314,102400.0,102390.0,0.40821105]
["bitfinex","BTCUSD",1738391356786,0.164314,102400.0,102390.0,0.40921105]
["bitfinex","BTCUSD",1738391356966,0.164314,102400.0,102390.0,0.41021105]
["bitfinex","BTCUSD",1738391359026,0.164274,102400.0,102390.0,0.41021105]
["bitfinex","BTCUSD",1738391359593,0.164274,102400.0,102390.0,0.50745421]
["bitfinex","BTCUSD",1738391360439,0.164274,102400.0,102390.0,0.50545421]
["bitfinex","BTCUSD",1738391360888,0.164274,102400.0,102390.0,0.50745421]
["bitfinex","BTCUSD",1738391368455,0.164274,102400.0,102390.0,0.53798745]
["bitfinex","BTCUSD",1738391369228,0.164274,102400.0,102390.0,0.46108745]
["bitfinex","BTCUSD",1738391369385,0.164274,102400.0,102390.0,0.54348745]
["bitfinex","BTCUSD",1738391378062,0.164274,102400.0,102390.0,0.55326686]
["bitfinex","BTCUSD",1738391385303,0.164274,102400.0,102390.0,0.47086686]
["bitfinex","BTCUSD",1738391385478,0.164274,102400.0,102390.0,0.38689108]
["bitfinex","BTCUSD",1738391388882,0.164274,102400.0,102390.0,0.38649108]
["bitfinex","BTCUSD",1738391389207,0.164274,102400.0,102390.0,0.38539108]
["bitfinex","BTCUSD",1738391390433,0.164274,102400.0,102390.0,0.46936686]
["bitfinex","BTCUSD",1738391390644,0.164274,102400.0,102390.0,0.38539108]
["bitfinex","BTCUSD",1738391393013,0.164274,102400.0,102390.0,0.46936686]
["bitfinex","BTCUSD",1738391394085,0.01779,102400.0,102390.0,0.46936686]
["bitfinex","BTCUSD",1738391395559,0.01779,102400.0,102390.0,0.54646686]
["bitfinex","BTCUSD",1738391403742,0.01779,102400.0,102390.0,0.46936686]
["bitfinex","BTCUSD",1738391403949,0.164274,102400.0,102390.0,0.46936686]
["bitfinex","BTCUSD",1738391407981,0.164274,102400.0,102390.0,0.38163409]
["bitfinex","BTCUSD",1738391415953,0.164274,102400.0,102390.0,0.29765831]
["bitfinex","BTCUSD",1738391419797,0.164234,102400.0,102390.0,0.29765831]
["bitfinex","BTCUSD",1738391423673,0.164234,102400.0,102390.0,0.38163409]
["bitfinex","BTCUSD",1738391426661,0.164234,102400.0,102390.0,0.29765831]
["bitfinex","BTCUSD",1738391429564,0.164234,102400.0,102390.0,0.29744841]
["bitfinex","BTCUSD",1738391430378,0.164234,102400.0,102390.0,0.38538439]
["bitfinex","BTCUSD",1738391433671,0.164234,102400.0,102390.0,0.29744841]
["bitfinex","BTCUSD",1738391436492,0.164234,102400.0,102390.0,0.15095041]
["bitfinex","BTCUSD",1738391438850,0.164234,102400.0,102390.0,0.04742725]
["bitfinex","BTCUSD",1738391438988,0.247534,102400.0,102390.0,0.05370725]
["bitfinex","BTCUSD",1738391440305,0.247534,102400.0,102390.0,0.05270725]
["bitfinex","BTCUSD",1738391440555,0.249534,102400.0,102390.0,0.05270725]
["bitfinex","BTCUSD",1738391441256,0.249534,102400.0,102390.0,0.05170725]
["bitfinex","BTCUSD",1738391441488,0.250534,102400.0,102390.0,0.05170725]
["bitfinex","BTCUSD",1738391441693,0.250534,102400.0,102390.0,0.13568303]
["bitfinex","BTCUSD",1738391442857,0.250534,102400.0,102390.0,0.22360543]
["bitfinex","BTCUSD",1738391445985,0.250534,102400.0,102390.0,0.13568303]
["bitfinex","BTCUSD",1738391448837,0.250534,102400.0,102390.0,0.14568303]
["bitfinex","BTCUSD",1738391453094,0.250534,102400.0,102390.0,0.06170725]
["bitfinex","BTCUSD",1738391457783,0.250534,102400.0,102390.0,0.14963038]
["bitfinex","BTCUSD",1738391463434,0.167234,102400.0,102390.0,0.14963038]
["bitfinex","BTCUSD",1738391464479,0.167234,102400.0,102390.0,0.23360616]
["bitfinex","BTCUSD",1738391466436,0.167234,102400.0,102390.0,0.14568303]
["bitfinex","BTCUSD",1738391466642,0.02075,102400.0,102390.0,0.47112419]
["bitfinex","BTCUSD",1738391466899,0.02075,102400.0,102390.0,0.75099997]
["bitfinex","BTCUSD",1738391467103,0.02075,102400.0,102390.0,1.07489997]
["bitfinex","BTCUSD",1738391467314,0.01775,102400.0,102390.0,1.07489997]
["bitfinex","BTCUSD",1738391467830,0.01795054,102400.0,102390.0,1.07589997]
["bitfinex","BTCUSD",1738391468038,0.01795054,102400.0,102390.0,1.07489997]
["bitfinex","BTCUSD",1738391468568,0.01859342,102400.0,102390.0,1.07489997]
["bitfinex","BTCUSD",1738391469408,0.01859342,102400.0,102390.0,1.07589997]
["bitfinex","BTCUSD",1738391470289,0.0192363,102400.0,102390.0,1.07589997]
["bitfinex","BTCUSD",1738391471022,0.01982561,102400.0,102390.0,1.07589997]
["bitfinex","BTCUSD",1738391472077,0.02041492,102400.0,102390.0,1.07589997]
["bitfinex","BTCUSD",1738391474599,0.02153997,102400.0,102390.0,1.07589997]
["bitfinex","BTCUSD",1738391476990,0.02153997,102400.0,102390.0,0.99192419]
["bitfinex","BTCUSD",1738391477215,0.02153997,102400.0,102390.0,1.07589997]
["bitfinex","BTCUSD",1738391477551,0.02153997,102400.0,102390.0,0.99192419]
["bitfinex","BTCUSD",1738391478773,0.02153997,102400.0,102390.0,1.07589997]
["bitfinex","BTCUSD",1738391479390,0.02153997,102400.0,102390.0,0.99192419]
["bitfinex","BTCUSD",1738391480483,0.02149997,102400.0,102390.0,0.99192419]
["bitfinex","BTCUSD",1738391480910,0.02149997,102400.0,102390.0,1.07589997]
["bitfinex","BTCUSD",1738391494970,0.02149997,102400.0,102390.0,0.99192419]
["bitfinex","BTCUSD",1738391495111,0.02149997,102400.0,102390.0,0.86432419]
["bitfinex","BTCUSD",1738391499277,0.02149997,102400.0,102390.0,0.85804419]
["bitfinex","BTCUSD",1738391499490,0.02149997,102400.0,102390.0,0.94829997]
["bitfinex","BTCUSD",1738391501900,0.02149997,102400.0,102390.0,0.86432419]
["bitfinex","BTCUSD",1738391502317,0.02149997,102400.0,102390.0,0.94829997]
["bitfinex","BTCUSD",1738391502728,0.02149997,102400.0,102390.0,1.03079997]
["bitfinex","BTCUSD",1738391502935,0.01400617,102400.0,102390.0,1.03079997]
["bitfinex","BTCUSD",1738391503088,0.02319203,102400.0,102390.0,1.03079997]
["bitfinex","BTCUSD",1738391507929,0.02319203,102400.0,102390.0,1.07629997]
["bitfinex","BTCUSD",1738391509315,0.02319203,102400.0,102390.0,1.07829997]
["bitfinex","BTCUSD",1738391509970,0.02319203,102400.0,102390.0,1.07529997]
["bitfinex","BTCUSD",1738391510150,0.02319203,102400.0,102390.0,1.07829997]
["bitfinex","BTCUSD",1738391510643,0.02419203,102400.0,102390.0,1.08529997]
["bitfinex","BTCUSD",1738391513719,0.02419203,102400.0,102390.0,1.09529997]
["bitfinex","BTCUSD",1738391513944,0.02124548,102400.0,102390.0,1.74127575]
["bitfinex","BTCUSD",1738391514268,0.02094085,102400.0,102390.0,1.76427575]
["bitfinex","BTCUSD",1738391514575,0.02093705,102400.0,102390.0,1.76427575]
["bitfinex","BTCUSD",1738391514795,0.0241853,102400.0,102390.0,1.76427575]
["bitfinex","BTCUSD",1738391520086,0.02093519,102400.0,102390.0,1.76427575]
["bitfinex","BTCUSD",1738391521319,0.0112162,102400.0,102390.0,1.76427575]
["bitfinex","BTCUSD",1738391523882,0.0112162,102400.0,102390.0,1.74427575]
["bitfinex","BTCUSD",1738391524043,0.0112162,102400.0,102390.0,1.76427575]
["bitfinex","BTCUSD",1738391530854,4.769e-05,102410.0,102400.0,0.72811134]
["bitfinex","BTCUSD",1738391531033,4.769e-05,102410.0,102400.0,1.83011216]
["bitfinex","BTCUSD",1738391531234,0.01305368,102410.0,102400.0,1.83011216]
["bitfinex","BTCUSD",1738391531584,0.01305368,102410.0,102400.0,2.69601216]
["bitfinex","BTCUSD",1738391532009,0.01305368,102410.0,102400.0,2.69901216]
["bitfinex","BTCUSD",1738391533480,0.01405368,102410.0,102400.0,2.70501216]
["bitfinex","BTCUSD",1738391538088,0.00104769,102410.0,102400.0,2.70501216]
["bitfinex","BTCUSD",1738391539290,0.00104769,102410.0,102400.0,2.70526836]
["bitfinex","BTCUSD",1738391540078,0.00116969,102410.0,102400.0,2.70526836]
["bitfinex","BTCUSD",1738391541533,0.00116969,102410.0,102400.0,2.80838836]
["bitfinex","BTCUSD",1738391541728,0.00112969,102410.0,102400.0,2.80838836]
["bitfinex","BTCUSD",1738391541938,0.00112969,102410.0,102400.0,2.82820766]
["bitfinex","BTCUSD",1738391542144,0.00112969,102410.0,102400.0,2.82825869]
["bitfinex","BTCUSD",1738391544827,0.125,102460.0,102440.0,0.053]
["bitfinex","BTCUSD",1738391544966,0.12504782,102460.0,102450.0,0.65283839]
["bitfinex","BTCUSD",1738391545168,0.05803987,102460.0,102450.0,1.59264438]
["bitfinex","BTCUSD",1738391545377,4.782e-05,102460.0,102450.0,1.59269541]
["bitfinex","BTCUSD",1738391546171,0.01143987,102460.0,102450.0,1.59269541]
["bitfinex","BTCUSD",1738391546958,0.00210454,102460.0,102450.0,1.59269541]
["bitfinex","BTCUSD",1738391547166,4.782e-05,102460.0,102450.0,1.68667119]
["bitfinex","BTCUSD",1738391547319,4.782e-05,102460.0,102450.0,1.69267119]
["bitfinex","BTCUSD",1738391547715,4.782e-05,102460.0,102450.0,1.69467119]
["bitfinex","BTCUSD",1738391547919,0.01143957,102460.0,102450.0,1.61069541]
["bitfinex","BTCUSD",1738391548362,0.01123399,102460.0,102450.0,1.61069541]
["bitfinex","BTCUSD",1738391549485,0.01123399,102460.0,102450.0,2.47659541]
["bitfinex","BTCUSD",1738391550082,0.01123399,102460.0,102450.0,2.48619513]
["bitfinex","BTCUSD",1738391550550,0.1252562,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738391550730,0.1252562,102470.0,102460.0,0.41159272]
["bitfinex","BTCUSD",1738391550867,0.1252562,102470.0,102460.0,0.44217699]
["bitfinex","BTCUSD",1738391551332,0.1252562,102470.0,102460.0,0.41164375]
["bitfinex","BTCUSD",1738391551729,0.1252562,102470.0,102460.0,0.41264375]
["bitfinex","BTCUSD",1738391552141,0.1252562,102470.0,102460.0,0.33494797]
["bitfinex","BTCUSD",1738391552550,0.1252562,102470.0,102460.0,0.56892375]
["bitfinex","BTCUSD",1738391552772,0.1252562,102470.0,102460.0,0.48494797]
["bitfinex","BTCUSD",1738391553163,0.1252562,102470.0,102460.0,0.56892375]
["bitfinex","BTCUSD",1738391553563,0.1252562,102470.0,102460.0,0.57192375]
["bitfinex","BTCUSD",1738391553775,0.1252562,102470.0,102460.0,0.48794797]
["bitfinex","BTCUSD",1738391553978,0.134533,102470.0,102460.0,0.48794797]
["bitfinex","BTCUSD",1738391554147,0.134533,102470.0,102460.0,0.57192375]
["bitfinex","BTCUSD",1738391554546,0.134533,102470.0,102460.0,0.65921049]
["bitfinex","BTCUSD",1738391554854,0.280917,102470.0,102460.0,0.34125893]
["bitfinex","BTCUSD",1738391555056,0.280917,102470.0,102460.0,0.09761777]
["bitfinex","BTCUSD",1738391555809,0.280917,102470.0,102460.0,0.09033777]
["bitfinex","BTCUSD",1738391556032,0.280917,102470.0,102460.0,0.17431355]
["bitfinex","BTCUSD",1738391556315,0.280917,102470.0,102460.0,0.17131355]
["bitfinex","BTCUSD",1738391556468,0.280917,102470.0,102460.0,0.17231355]
["bitfinex","BTCUSD",1738391556691,0.15,102460.0,102420.0,0.3239]
["bitfinex","BTCUSD",1738391556868,0.228541,102430.0,102420.0,0.50516676]
["bitfinex","BTCUSD",1738391557323,0.23771663,102430.0,102420.0,0.51144676]
["bitfinex","BTCUSD",1738391557547,0.23771663,102430.0,102420.0,0.32394782]
["bitfinex","BTCUSD",1738391557746,0.28321663,102430.0,102420.0,0.00632782]
["bitfinex","BTCUSD",1738391558315,0.28321663,102430.0,102420.0,0.00904782]
["bitfinex","BTCUSD",1738391559893,0.28521663,102430.0,102420.0,4.782e-05]
["bitfinex","BTCUSD",1738391560272,0.28621663,102430.0,102420.0,4.782e-05]
["bitfinex","BTCUSD",1738391560481,0.28521663,102430.0,102420.0,4.782e-05]
["bitfinex","BTCUSD",1738391560802,0.28738074,102430.0,102420.0,4.782e-05]
["bitfinex","BTCUSD",1738391561190,0.29038074,102430.0,102420.0,4.782e-05]
["bitfinex","BTCUSD",1738391564189,0.29038074,102430.0,102420.0,0.00030381]
["bitfinex","BTCUSD",1738391577617,0.32946474,102430.0,102420.0,0.00030381]
["bitfinex","BTCUSD",1738391581016,0.4497079,102430.0,102420.0,0.00030381]
["bitfinex","BTCUSD",1738391581193,0.5997079,102430.0,102420.0,0.00030381]
["bitfinex","BTCUSD",1738391585051,0.61958337,102430.0,102420.0,0.00030381]
["bitfinex","BTCUSD",1738391586647,0.62948517,102430.0,102420.0,0.00030381]
["bitfinex","BTCUSD",1738391587284,0.72684193,102430.0,102420.0,0.00030381]
["bitfinex","BTCUSD",1738391598507,0.62948517,102430.0,102420.0,0.00030381]
["bitfinex","BTCUSD",1738391613755,0.58398517,102430.0,102420.0,0.00030381]
["bitfinex","BTCUSD",1738391614054,0.58098517,102430.0,102420.0,0.00030381]
["bitfinex","BTCUSD",1738391614522,0.58698517,102430.0,102420.0,0.00130381]
["bitfinex","BTCUSD",1738391614694,0.58498517,102430.0,102420.0,0.00130381]
["bitfinex","BTCUSD",1738391615297,0.58698517,102430.0,102420.0,0.00130381]
["bitfinex","BTCUSD",1738391617951,0.50488517,102430.0,102420.0,0.00130381]
["bitfinex","BTCUSD",1738391624775,0.46580117,102430.0,102420.0,0.00130381]
["bitfinex","BTCUSD",1738391629432,0.46580117,102430.0,102420.0,0.01126381]
["bitfinex","BTCUSD",1738391631422,0.4360239,102430.0,102420.0,0.01126381]
["bitfinex","BTCUSD",1738391631630,0.31578074,102430.0,102420.0,0.13526381]
["bitfinex","BTCUSD",1738391631840,0.16578074,102430.0,102420.0,0.13526381]
["bitfinex","BTCUSD",1738391633669,0.31578074,102430.0,102420.0,0.13526381]
["bitfinex","BTCUSD",1738391646537,0.16578074,102430.0,102420.0,0.13526381]
["bitfinex","BTCUSD",1738391661913,0.16573,102430.0,102420.0,0.13526381]
["bitfinex","BTCUSD",1738391669246,0.16573,102430.0,102420.0,0.05736381]
["bitfinex","BTCUSD",1738391676818,0.16573,102430.0,102420.0,0.01126381]
["bitfinex","BTCUSD",1738391679603,0.18702321,102430.0,102420.0,0.01126381]
["bitfinex","BTCUSD",1738391679983,0.16573,102430.0,102420.0,0.01126381]
["bitfinex","BTCUSD",1738391680328,0.18496133,102430.0,102420.0,0.01126381]
["bitfinex","BTCUSD",1738391684512,0.19468377,102430.0,102420.0,0.01126381]
["bitfinex","BTCUSD",1738391690919,0.19480577,102430.0,102420.0,0.01126381]
["bitfinex","BTCUSD",1738391693209,0.27520577,102430.0,102420.0,0.01126381]
["bitfinex","BTCUSD",1738391694017,0.64280569,102430.0,102420.0,0.01126381]
["bitfinex","BTCUSD",1738391694725,0.54544893,102430.0,102420.0,0.01126381]
["bitfinex","BTCUSD",1738391695240,0.87404893,102430.0,102420.0,0.01126381]
["bitfinex","BTCUSD",1738391695445,0.92164893,102430.0,102420.0,0.01126381]
["bitfinex","BTCUSD",1738391695649,0.62860839,102430.0,102420.0,0.01126381]
["bitfinex","BTCUSD",1738391695846,0.62860839,102430.0,102420.0,8.1e-07]
["bitfinex","BTCUSD",1738391696051,0.73596425,102430.0,102420.0,8.1e-07]
["bitfinex","BTCUSD",1738391698168,0.16947,102410.0,102400.0,0.0002562]
["bitfinex","BTCUSD",1738391698372,0.16947,102410.0,102400.0,0.00034963]
["bitfinex","BTCUSD",1738391698563,0.18080148,102410.0,102400.0,0.00034963]
["bitfinex","BTCUSD",1738391700589,0.18180148,102410.0,102400.0,0.00034963]
["bitfinex","BTCUSD",1738391703692,0.18480148,102410.0,102400.0,0.00034963]
["bitfinex","BTCUSD",1738391703859,0.19479877,102410.0,102400.0,0.00034963]
["bitfinex","BTCUSD",1738391704509,0.21450531,102410.0,102400.0,0.00034963]
["bitfinex","BTCUSD",1738391707825,0.18480148,102410.0,102400.0,0.00034963]
["bitfinex","BTCUSD",1738391708025,0.16180148,102410.0,102400.0,0.00034963]
["bitfinex","BTCUSD",1738391709087,0.16180148,102410.0,102400.0,0.04864963]
["bitfinex","BTCUSD",1738391711077,0.16180148,102410.0,102400.0,0.12834963]
["bitfinex","BTCUSD",1738391713804,0.16180148,102410.0,102400.0,0.21252321]
["bitfinex","BTCUSD",1738391714015,0.16180148,102410.0,102400.0,0.35900721]
["bitfinex","BTCUSD",1738391714226,0.16180148,102410.0,102400.0,0.21252321]
["bitfinex","BTCUSD",1738391714750,0.16180148,102410.0,102400.0,0.12834963]
["bitfinex","BTCUSD",1738391715382,0.16180148,102410.0,102400.0,0.21252321]
["bitfinex","BTCUSD",1738391715963,0.16180148,102410.0,102400.0,0.12834963]
["bitfinex","BTCUSD",1738391716962,0.16080148,102410.0,102400.0,0.12834963]
["bitfinex","BTCUSD",1738391717122,0.15780148,102410.0,102400.0,0.12834963]
["bitfinex","BTCUSD",1738391718698,0.15780148,102410.0,102400.0,0.21252321]
["bitfinex","BTCUSD",1738391722742,0.15780148,102410.0,102400.0,0.35900721]
["bitfinex","BTCUSD",1738391723793,0.01133148,102410.0,102400.0,0.45625037]
["bitfinex","BTCUSD",1738391725023,0.01133148,102410.0,102400.0,1.51464837]
["bitfinex","BTCUSD",1738391726367,0.01133148,102410.0,102400.0,1.51664837]
["bitfinex","BTCUSD",1738391726703,0.01133148,102410.0,102400.0,1.51764837]
["bitfinex","BTCUSD",1738391727374,0.01133148,102410.0,102400.0,1.54807848]
["bitfinex","BTCUSD",1738391728391,0.01133148,102410.0,102400.0,0.57385406]
["bitfinex","BTCUSD",1738391728564,0.01133148,102410.0,102400.0,0.54342395]
["bitfinex","BTCUSD",1738391728770,0.01133148,102410.0,102400.0,0.45925037]
["bitfinex","BTCUSD",1738391728973,0.01133148,102410.0,102400.0,0.48967181]
["bitfinex","BTCUSD",1738391729541,0.01133148,102410.0,102400.0,0.45925037]
["bitfinex","BTCUSD",1738391730148,0.01133148,102410.0,102400.0,0.46569037]
["bitfinex","BTCUSD",1738391730723,0.01133148,102410.0,102400.0,0.78959037]
["bitfinex","BTCUSD",1738391731921,0.01133148,102410.0,102400.0,0.87694066]
["bitfinex","BTCUSD",1738391735262,0.01133148,102410.0,102400.0,0.87050066]
["bitfinex","BTCUSD",1738391735467,0.01133148,102410.0,102400.0,0.87690066]
["bitfinex","BTCUSD",1738391737424,0.01133148,102410.0,102400.0,0.87590066]
["bitfinex","BTCUSD",1738391737624,0.01133148,102410.0,102400.0,0.78755037]
["bitfinex","BTCUSD",1738391739175,0.01133148,102410.0,102400.0,0.78855037]
["bitfinex","BTCUSD",1738391739375,0.01133148,102410.0,102400.0,0.78655037]
["bitfinex","BTCUSD",1738391739376,0.15780148,102410.0,102400.0,0.78655037]
["bitfinex","BTCUSD",1738391739589,0.15780148,102410.0,102400.0,0.54949279]
["bitfinex","BTCUSD",1738391739797,0.15780148,102410.0,102400.0,0.47619279]
["bitfinex","BTCUSD",1738391747691,0.15780148,102410.0,102400.0,0.56036637]
["bitfinex","BTCUSD",1738391748455,0.15780148,102410.0,102400.0,0.70685037]
["bitfinex","BTCUSD",1738391748683,0.15780148,102410.0,102400.0,0.78745037]
["bitfinex","BTCUSD",1738391751687,0.01133148,102410.0,102400.0,0.78745037]
["bitfinex","BTCUSD",1738391752192,0.01133148,102410.0,102400.0,0.81791459]
["bitfinex","BTCUSD",1738391753720,0.15780148,102410.0,102400.0,0.81791459]
["bitfinex","BTCUSD",1738391754000,0.15780148,102410.0,102400.0,0.78745037]
["bitfinex","BTCUSD",1738391754248,0.15780148,102410.0,102400.0,0.81791926]
["bitfinex","BTCUSD",1738391754499,0.15780148,102410.0,102400.0,0.78745037]
["bitfinex","BTCUSD",1738391755086,0.15780148,102410.0,102400.0,0.81792148]
["bitfinex","BTCUSD",1738391755744,0.01133148,102410.0,102400.0,0.90527177]
["bitfinex","BTCUSD",1738391762366,0.01133148,102410.0,102400.0,0.90977177]
["bitfinex","BTCUSD",1738391765518,0.01128048,102410.0,102400.0,0.90977177]
["bitfinex","BTCUSD",1738391766777,0.01128048,102410.0,102400.0,0.82917177]
["bitfinex","BTCUSD",1738391767375,0.01128048,102410.0,102400.0,0.74499819]
["bitfinex","BTCUSD",1738391767572,0.15775048,102410.0,102400.0,0.74499819]
["bitfinex","BTCUSD",1738391767799,0.01128048,102410.0,102400.0,0.74499819]
["bitfinex","BTCUSD",1738391768008,0.01128048,102410.0,102400.0,0.76499819]
["bitfinex","BTCUSD",1738391768719,0.24095048,102410.0,102400.0,0.57021419]
["bitfinex","BTCUSD",1738391769061,0.24095048,102410.0,102400.0,0.53974308]
["bitfinex","BTCUSD",1738391769260,0.22967,102410.0,102400.0,0.53974308]
["bitfinex","BTCUSD",1738391769488,0.24106706,102410.0,102400.0,0.53974308]
["bitfinex","BTCUSD",1738391770297,0.01139706,102410.0,102400.0,0.53974308]
["bitfinex","BTCUSD",1738391770484,0.15786706,102410.0,102400.0,0.53974308]
["bitfinex","BTCUSD",1738391770684,0.14647,102410.0,102400.0,0.53974308]
["bitfinex","BTCUSD",1738391771344,0.14647,102410.0,102400.0,0.43609992]
["bitfinex","BTCUSD",1738391771652,0.14647,102410.0,102400.0,0.44245992]
["bitfinex","BTCUSD",1738391771653,0.15786706,102410.0,102400.0,0.44245992]
["bitfinex","BTCUSD",1738391771856,0.15786706,102410.0,102400.0,0.43609992]
["bitfinex","BTCUSD",1738391772085,0.15786706,102410.0,102400.0,0.44245992]
["bitfinex","BTCUSD",1738391772289,0.15786706,102410.0,102400.0,0.11219992]
["bitfinex","BTCUSD",1738391772707,0.15786706,102410.0,102400.0,0.02484963]
["bitfinex","BTCUSD",1738391772919,0.15786706,102410.0,102400.0,0.00484963]
["bitfinex","BTCUSD",1738391773334,0.28706706,102410.0,102400.0,0.00484963]
["bitfinex","BTCUSD",1738391773714,0.28806706,102410.0,102400.0,0.00484963]
["bitfinex","BTCUSD",1738391775119,0.29106706,102410.0,102400.0,0.00484963]
["bitfinex","BTCUSD",1738391777220,0.31099726,102410.0,102400.0,0.00484963]
["bitfinex","BTCUSD",1738391778644,0.29106706,102410.0,102400.0,0.00484963]
["bitfinex","BTCUSD",1738391782187,0.29118906,102410.0,102400.0,0.00484963]
["bitfinex","BTCUSD",1738391783837,0.24448906,102410.0,102400.0,0.00484963]
["bitfinex","BTCUSD",1738391785944,0.16198906,102410.0,102400.0,0.00484963]
["bitfinex","BTCUSD",1738391787138,0.16198906,102410.0,102400.0,0.13334963]
["bitfinex","BTCUSD",1738391791062,0.16178977,102410.0,102400.0,0.13334963]
["bitfinex","BTCUSD",1738391796443,0.16178977,102410.0,102400.0,0.23059279]
["bitfinex","BTCUSD",1738391796648,0.16178977,102410.0,102400.0,0.37707679]
["bitfinex","BTCUSD",1738391797421,0.16178977,102410.0,102400.0,0.46125037]
["bitfinex","BTCUSD",1738391797925,0.16078977,102410.0,102400.0,0.46125037]
["bitfinex","BTCUSD",1738391798309,0.15778977,102410.0,102400.0,0.46125037]
["bitfinex","BTCUSD",1738391800115,0.15778977,102410.0,102400.0,0.37707679]
["bitfinex","BTCUSD",1738391800472,0.15778977,102410.0,102400.0,0.46125037]
["bitfinex","BTCUSD",1738391801471,0.15778977,102410.0,102400.0,0.37707679]
["bitfinex","BTCUSD",1738391804450,0.15778977,102410.0,102400.0,0.00484963]
["bitfinex","BTCUSD",1738391815382,0.1532301,102410.0,102400.0,0.00484963]
["bitfinex","BTCUSD",1738391817041,0.1532301,102410.0,102400.0,0.08114963]
["bitfinex","BTCUSD",1738391817223,0.1532301,102410.0,102400.0,0.13064963]
["bitfinex","BTCUSD",1738391817426,0.1532301,102410.0,102400.0,0.21482321]
["bitfinex","BTCUSD",1738391819717,0.1532301,102410.0,102400.0,0.05434963]
["bitfinex","BTCUSD",1738391819929,0.1532301,102410.0,102400.0,0.09219992]
["bitfinex","BTCUSD",1738391821434,0.1542301,102410.0,102400.0,0.09219992]
["bitfinex","BTCUSD",1738391821610,0.1527301,102410.0,102400.0,0.08769992]
["bitfinex","BTCUSD",1738391824025,0.1527301,102410.0,102400.0,0.00034963]
["bitfinex","BTCUSD",1738391830059,0.1527301,102410.0,102400.0,0.08769992]
["bitfinex","BTCUSD",1738391835403,0.15265247,102410.0,102400.0,0.08769992]
["bitfinex","BTCUSD",1738391836812,0.15265247,102410.0,102400.0,0.00034963]
["bitfinex","BTCUSD",1738391843425,0.16267938,102410.0,102400.0,0.00034963]
["bitfinex","BTCUSD",1738391843783,0.16267938,102410.0,102400.0,0.00040055]
["bitfinex","BTCUSD",1738391844364,0.18265019,102410.0,102400.0,0.00040055]
["bitfinex","BTCUSD",1738391851617,0.20565019,102410.0,102400.0,0.00040055]
["bitfinex","BTCUSD",1738391856509,0.17565247,102410.0,102400.0,0.00040055]
["bitfinex","BTCUSD",1738391857612,0.1756013,102410.0,102400.0,0.00040055]
["bitfinex","BTCUSD",1738391862282,0.1756013,102410.0,102400.0,0.07800055]
["bitfinex","BTCUSD",1738391865751,0.1756013,102410.0,102400.0,0.00040055]
["bitfinex","BTCUSD",1738391873633,0.1855613,102410.0,102400.0,0.00040055]
["bitfinex","BTCUSD",1738391880246,0.18413807,102410.0,102400.0,0.00040055]
["bitfinex","BTCUSD",1738391885711,0.18413807,102410.0,102400.0,0.07760055]
["bitfinex","BTCUSD",1738391886912,0.16113807,102410.0,102400.0,0.07760055]
["bitfinex","BTCUSD",1738391892759,0.16113807,102410.0,102400.0,0.12330055]
["bitfinex","BTCUSD",1738391903362,0.18413807,102410.0,102400.0,0.00040055]
["bitfinex","BTCUSD",1738391910932,0.56948033,102410.0,102400.0,0.00040055]
["bitfinex","BTCUSD",1738391912189,0.56948033,102410.0,102400.0,0.00034963]
["bitfinex","BTCUSD",1738391912830,0.56548033,102410.0,102400.0,0.00034963]
["bitfinex","BTCUSD",1738391913133,0.58048033,102410.0,102400.0,0.00243473]
["bitfinex","BTCUSD",1738391913483,0.57148033,102410.0,102400.0,0.00143473]
["bitfinex","BTCUSD",1738391913809,0.66183799,102410.0,102400.0,0.00143473]
["bitfinex","BTCUSD",1738391914017,0.66883799,102410.0,102400.0,0.00243473]
["bitfinex","BTCUSD",1738391915844,0.70228009,102410.0,102400.0,0.00243473]
["bitfinex","BTCUSD",1738391917118,0.7216019,102410.0,102400.0,0.00243473]
["bitfinex","BTCUSD",1738391922521,0.7216019,102410.0,102400.0,0.00223544]
["bitfinex","BTCUSD",1738391924510,0.7416019,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1738391927617,0.1041,102400.0,102390.0,4e-08]
["bitfinex","BTCUSD",1738391927788,0.59396758,102400.0,102390.0,6.3e-07]
["bitfinex","BTCUSD",1738391928303,0.60096661,102400.0,102390.0,6.3e-07]
["bitfinex","BTCUSD",1738391928960,0.61396661,102400.0,102390.0,0.00100063]
["bitfinex","BTCUSD",1738391929313,0.61396661,102400.0,102390.0,6.3e-07]
["bitfinex","BTCUSD",1738391929563,0.61210152,102400.0,102390.0,6.3e-07]
["bitfinex","BTCUSD",1738391929872,0.61210152,102400.0,102390.0,8.3e-07]
["bitfinex","BTCUSD",1738391930054,0.63222352,102400.0,102390.0,8.3e-07]
["bitfinex","BTCUSD",1738391933976,0.64219279,102400.0,102390.0,8.3e-07]
["bitfinex","BTCUSD",1738391936888,0.64610379,102400.0,102390.0,8.3e-07]
["bitfinex","BTCUSD",1738391944102,0.53156169,102400.0,102390.0,8.3e-07]
["bitfinex","BTCUSD",1738391944364,0.53572204,102400.0,102390.0,8.3e-07]
["bitfinex","BTCUSD",1738391945784,0.47302372,102400.0,102390.0,8.3e-07]
["bitfinex","BTCUSD",1738391946504,0.45302372,102400.0,102390.0,8.3e-07]
["bitfinex","BTCUSD",1738391947019,0.47302372,102400.0,102390.0,8.3e-07]
["bitfinex","BTCUSD",1738391949013,0.48302282,102400.0,102390.0,8.3e-07]
["bitfinex","BTCUSD",1738391949318,0.48302282,102400.0,102390.0,0.07910083]
["bitfinex","BTCUSD",1738391949523,0.58037958,102400.0,102390.0,0.07910083]
["bitfinex","BTCUSD",1738391950026,0.46302282,102400.0,102390.0,0.07910083]
["bitfinex","BTCUSD",1738391950264,0.46302282,102400.0,102390.0,0.12730083]
["bitfinex","BTCUSD",1738391955779,0.46302282,102400.0,102390.0,8.3e-07]
["bitfinex","BTCUSD",1738391959048,0.56582282,102400.0,102390.0,8.3e-07]
["bitfinex","BTCUSD",1738391959161,0.46302282,102400.0,102390.0,8.3e-07]
["bitfinex","BTCUSD",1738391962040,0.46302282,102400.0,102390.0,0.08080083]
["bitfinex","BTCUSD",1738391962440,0.45902282,102400.0,102390.0,0.08080083]
["bitfinex","BTCUSD",1738391962847,0.46202282,102400.0,102390.0,0.08080083]
["bitfinex","BTCUSD",1738391979510,0.46202282,102400.0,102390.0,0.12840083]
["bitfinex","BTCUSD",1738391979923,0.45202372,102400.0,102390.0,0.12840083]
["bitfinex","BTCUSD",1738391983281,0.46202282,102400.0,102390.0,0.12840083]
["bitfinex","BTCUSD",1738391983518,0.45202372,102400.0,102390.0,0.12840083]
["bitfinex","BTCUSD",1738391983941,0.46202282,102400.0,102390.0,0.12840083]
["bitfinex","BTCUSD",1738391984180,0.45202372,102400.0,102390.0,0.12840083]
["bitfinex","BTCUSD",1738391984898,0.46202282,102400.0,102390.0,0.12840083]
["bitfinex","BTCUSD",1738391985762,0.45202372,102400.0,102390.0,0.12840083]
["bitfinex","BTCUSD",1738391986081,0.46202282,102400.0,102390.0,0.12840083]
["bitfinex","BTCUSD",1738391986714,0.45202372,102400.0,102390.0,0.12840083]
["bitfinex","BTCUSD",1738391986915,0.45883954,102400.0,102390.0,0.12840083]
["bitfinex","BTCUSD",1738391987910,0.44884044,102400.0,102390.0,0.12840083]
["bitfinex","BTCUSD",1738391989088,0.5561963,102400.0,102390.0,0.12840083]
["bitfinex","BTCUSD",1738391990768,0.45878935,102400.0,102390.0,0.12840083]
["bitfinex","BTCUSD",1738391992438,0.15,102390.0,102350.0,0.48136458]
["bitfinex","BTCUSD",1738391992648,0.146532,102370.0,102360.0,0.23071358]
["bitfinex","BTCUSD",1738391992882,0.15264357,102370.0,102360.0,0.23071358]
["bitfinex","BTCUSD",1738391993083,0.34801357,102370.0,102360.0,0.23071358]
["bitfinex","BTCUSD",1738391995265,0.34801357,102370.0,102360.0,0.08417358]
["bitfinex","BTCUSD",1738391995472,0.34801357,102370.0,102360.0,0.1253]
["bitfinex","BTCUSD",1738391999411,0.34801357,102370.0,102360.0,0.125422]
["bitfinex","BTCUSD",1738392004146,0.34801357,102370.0,102360.0,0.21336408]
["bitfinex","BTCUSD",1738392004531,0.34801357,102370.0,102360.0,0.29753766]
["bitfinex","BTCUSD",1738392011238,0.34826977,102370.0,102360.0,0.21336408]
["bitfinex","BTCUSD",1738392012045,0.15289977,102370.0,102360.0,0.44407866]
["bitfinex","BTCUSD",1738392012247,0.15289977,102370.0,102360.0,0.57185866]
["bitfinex","BTCUSD",1738392012537,0.00636777,102370.0,102360.0,0.57185866]
["bitfinex","BTCUSD",1738392012896,0.00636777,102370.0,102360.0,0.65603224]
["bitfinex","BTCUSD",1738392013719,0.00636777,102370.0,102360.0,0.65703224]
["bitfinex","BTCUSD",1738392014127,0.00636777,102370.0,102360.0,0.65603224]
["bitfinex","BTCUSD",1738392014329,0.00636777,102370.0,102360.0,0.57485866]
["bitfinex","BTCUSD",1738392014592,0.00636777,102370.0,102360.0,0.48691658]
["bitfinex","BTCUSD",1738392014707,0.00636777,102370.0,102360.0,0.48391658]
["bitfinex","BTCUSD",1738392014922,0.00636777,102370.0,102360.0,0.48691658]
["bitfinex","BTCUSD",1738392015529,0.15289477,102370.0,102360.0,0.409063]
["bitfinex","BTCUSD",1738392015735,0.15289477,102370.0,102360.0,0.23298516]
["bitfinex","BTCUSD",1738392016544,0.15289477,102370.0,102360.0,0.23198516]
["bitfinex","BTCUSD",1738392017040,0.15289477,102370.0,102360.0,0.22898516]
["bitfinex","BTCUSD",1738392019430,0.15289477,102370.0,102360.0,0.31315874]
["bitfinex","BTCUSD",1738392020983,0.15289477,102370.0,102360.0,0.40107504]
["bitfinex","BTCUSD",1738392022383,0.15289477,102370.0,102360.0,0.54761604]
["bitfinex","BTCUSD",1738392029127,0.15289477,102370.0,102360.0,0.578139]
["bitfinex","BTCUSD",1738392029309,0.15289477,102370.0,102360.0,0.54761604]
["bitfinex","BTCUSD",1738392029613,0.15289477,102370.0,102360.0,0.57813865]
["bitfinex","BTCUSD",1738392030033,0.15289477,102370.0,102360.0,0.54761604]
["bitfinex","BTCUSD",1738392030352,0.15289477,102370.0,102360.0,0.5781386]
["bitfinex","BTCUSD",1738392030551,0.15289477,102370.0,102360.0,0.54761604]
["bitfinex","BTCUSD",1738392030839,0.15289477,102370.0,102360.0,0.40107504]
["bitfinex","BTCUSD",1738392031677,0.15289477,102370.0,102360.0,0.31315874]
["bitfinex","BTCUSD",1738392036605,0.15289477,102370.0,102360.0,0.30683874]
["bitfinex","BTCUSD",1738392036867,0.15289477,102370.0,102360.0,0.31315874]
["bitfinex","BTCUSD",1738392038699,0.15289477,102370.0,102360.0,0.40107319]
["bitfinex","BTCUSD",1738392040001,0.15289477,102370.0,102360.0,0.31689961]
["bitfinex","BTCUSD",1738392042900,0.15289477,102370.0,102360.0,0.23959961]
["bitfinex","BTCUSD",1738392043033,0.15289477,102370.0,102360.0,0.09435645]
["bitfinex","BTCUSD",1738392046005,0.15289477,102370.0,102360.0,0.08803645]
["bitfinex","BTCUSD",1738392046006,0.25449477,102370.0,102360.0,0.08803645]
["bitfinex","BTCUSD",1738392051293,0.25449477,102370.0,102360.0,0.000122]
["bitfinex","BTCUSD",1738392054043,0.25283001,102370.0,102360.0,0.000122]
["bitfinex","BTCUSD",1738392054224,0.25733361,102370.0,102360.0,0.000122]
["bitfinex","BTCUSD",1738392055761,0.35457677,102370.0,102360.0,0.000122]
["bitfinex","BTCUSD",1738392056571,0.88037677,102370.0,102360.0,0.000122]
["bitfinex","BTCUSD",1738392056774,0.89037587,102370.0,102360.0,0.000122]
["bitfinex","BTCUSD",1738392056983,0.88688372,102370.0,102360.0,0.000122]
["bitfinex","BTCUSD",1738392057768,0.89288372,102370.0,102360.0,0.001122]
["bitfinex","BTCUSD",1738392058020,0.88688372,102370.0,102360.0,0.000122]
["bitfinex","BTCUSD",1738392058540,0.89588372,102370.0,102360.0,0.001122]
["bitfinex","BTCUSD",1738392059062,0.89888372,102370.0,102360.0,0.001122]
["bitfinex","BTCUSD",1738392059193,0.99624048,102370.0,102360.0,0.001122]
["bitfinex","BTCUSD",1738392060688,0.66764048,102370.0,102360.0,0.001122]
["bitfinex","BTCUSD",1738392062950,0.57028372,102370.0,102360.0,0.001122]
["bitfinex","BTCUSD",1738392064283,0.60028372,102370.0,102360.0,0.001122]
["bitfinex","BTCUSD",1738392067948,0.63939872,102370.0,102360.0,0.001122]
["bitfinex","BTCUSD",1738392072397,0.63920338,102370.0,102360.0,0.001122]
["bitfinex","BTCUSD",1738392076694,0.63920338,102370.0,102360.0,0.026122]
["bitfinex","BTCUSD",1738392083568,0.65649953,102370.0,102360.0,0.026122]
["bitfinex","BTCUSD",1738392085202,0.62920428,102370.0,102360.0,0.026122]
["bitfinex","BTCUSD",1738392086492,0.62915326,102370.0,102360.0,0.026122]
["bitfinex","BTCUSD",1738392089366,0.395341,102360.0,102350.0,4.769e-05]
["bitfinex","BTCUSD",1738392089498,0.49258416,102360.0,102350.0,4.769e-05]
["bitfinex","BTCUSD",1738392089714,0.56070538,102360.0,102350.0,4.769e-05]
["bitfinex","BTCUSD",1738392090433,0.56270538,102360.0,102350.0,4.769e-05]
["bitfinex","BTCUSD",1738392090879,0.56870538,102360.0,102350.0,0.00104769]
["bitfinex","BTCUSD",1738392092054,0.56870538,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392095101,0.5877807,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392096740,0.59778384,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392099107,0.59758147,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392104063,0.53514371,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392104287,0.45934371,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392104627,0.46934281,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392105052,0.45934371,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392105260,0.46934281,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392106875,0.45934371,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392107721,0.46934281,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392108116,0.45934371,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392108469,0.46934281,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392109026,0.45934371,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392109255,0.46934281,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392109500,0.45934371,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392120959,0.55670047,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392121229,0.45934371,102360.0,102350.0,0.00116969]
["bitfinex","BTCUSD",1738392124398,0.14657,102340.0,102330.0,0.127822]
["bitfinex","BTCUSD",1738392124586,0.42681226,102340.0,102330.0,0.00016975]
["bitfinex","BTCUSD",1738392124847,0.43223566,102340.0,102330.0,0.00016975]
["bitfinex","BTCUSD",1738392125484,0.42223656,102340.0,102330.0,0.00016975]
["bitfinex","BTCUSD",1738392126129,0.42323656,102340.0,102330.0,0.00016975]
["bitfinex","BTCUSD",1738392126335,0.43323566,102340.0,102330.0,0.00016975]
["bitfinex","BTCUSD",1738392126542,0.43623566,102340.0,102330.0,0.07986975]
["bitfinex","BTCUSD",1738392126757,0.43523566,102340.0,102330.0,0.07986975]
["bitfinex","BTCUSD",1738392127381,0.43223566,102340.0,102330.0,0.07986975]
["bitfinex","BTCUSD",1738392127784,0.44123566,102340.0,102330.0,0.07986975]
["bitfinex","BTCUSD",1738392127990,0.43923566,102340.0,102330.0,0.07986975]
["bitfinex","BTCUSD",1738392128190,0.44723566,102340.0,102330.0,0.07986975]
["bitfinex","BTCUSD",1738392128615,0.44023566,102340.0,102330.0,0.07986975]
["bitfinex","BTCUSD",1738392128907,0.44323566,102340.0,102330.0,0.07986975]
["bitfinex","BTCUSD",1738392129089,0.77183566,102340.0,102330.0,0.07986975]
["bitfinex","BTCUSD",1738392129817,0.79134075,102340.0,102330.0,0.07986975]
["bitfinex","BTCUSD",1738392130265,0.80108829,102340.0,102330.0,0.07986975]
["bitfinex","BTCUSD",1738392133411,0.79108919,102340.0,102330.0,0.07986975]
["bitfinex","BTCUSD",1738392133595,0.7715841,102340.0,102330.0,0.07986975]
["bitfinex","BTCUSD",1738392133799,0.7715841,102340.0,102330.0,0.12756975]
["bitfinex","BTCUSD",1738392135326,0.8107051,102340.0,102330.0,0.12756975]
["bitfinex","BTCUSD",1738392135961,0.8407051,102340.0,102330.0,0.12756975]
["bitfinex","BTCUSD",1738392138228,0.8015841,102340.0,102330.0,0.04786975]
["bitfinex","BTCUSD",1738392145384,0.8015841,102340.0,102330.0,0.00022066]
["bitfinex","BTCUSD",1738392148815,0.90893996,102340.0,102330.0,0.00022066]
["bitfinex","BTCUSD",1738392149599,0.89894086,102340.0,102330.0,0.00022066]
["bitfinex","BTCUSD",1738392149812,0.97474086,102340.0,102330.0,0.00022066]
["bitfinex","BTCUSD",1738392152241,0.3065831,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738392152442,0.73242626,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392152647,0.73782451,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392153586,0.73982451,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392154291,0.74582451,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392156613,0.84318127,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392157235,0.86295141,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392158906,0.76559465,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392169844,0.78859465,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392170087,0.86399465,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392173505,0.86199465,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392174171,0.85599465,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392174399,0.96835141,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392175292,0.96860761,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392176620,0.89320761,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392182873,0.79585085,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392183072,0.78585175,102330.0,102320.0,0.07556986]
["bitfinex","BTCUSD",1738392183315,0.78799505,102330.0,102320.0,0.07556986]
["bitfinex","BTCUSD",1738392183736,0.80364453,102330.0,102320.0,0.07556986]
["bitfinex","BTCUSD",1738392184336,0.80364453,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392184544,0.79364543,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392184750,0.79364543,102330.0,102320.0,0.07556986]
["bitfinex","BTCUSD",1738392184951,0.79364543,102330.0,102320.0,0.12196986]
["bitfinex","BTCUSD",1738392185162,0.77064543,102330.0,102320.0,0.12196986]
["bitfinex","BTCUSD",1738392185372,0.44204543,102330.0,102320.0,0.12196986]
["bitfinex","BTCUSD",1738392186319,0.46504543,102330.0,102320.0,0.12196986]
["bitfinex","BTCUSD",1738392195907,0.46504543,102330.0,102320.0,0.04656986]
["bitfinex","BTCUSD",1738392196897,0.46504543,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392197316,0.92014543,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392197452,0.87224543,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392197665,0.79364543,102330.0,102320.0,0.00016986]
["bitfinex","BTCUSD",1738392209283,0.77387529,102330.0,102320.0,0.12916986]
["bitfinex","BTCUSD",1738392210065,0.76787529,102330.0,102320.0,0.12916986]
["bitfinex","BTCUSD",1738392210471,0.76987529,102330.0,102320.0,0.12916986]
["bitfinex","BTCUSD",1738392210996,0.76087529,102330.0,102320.0,0.12916986]
["bitfinex","BTCUSD",1738392211354,0.76687529,102330.0,102320.0,0.12916986]
["bitfinex","BTCUSD",1738392214254,0.78685013,102330.0,102320.0,0.12916986]
["bitfinex","BTCUSD",1738392215619,0.76687529,102330.0,102320.0,0.12916986]
["bitfinex","BTCUSD",1738392221041,0.76687529,102330.0,102320.0,0.12897452]
["bitfinex","BTCUSD",1738392222524,0.76687529,102330.0,102320.0,0.12909652]
["bitfinex","BTCUSD",1738392235359,0.76558043,102330.0,102320.0,0.12909652]
["bitfinex","BTCUSD",1738392240879,0.76558043,102330.0,102320.0,0.050022]
["bitfinex","BTCUSD",1738392247718,0.76558043,102330.0,102320.0,0.131322]
["bitfinex","BTCUSD",1738392248873,0.80470443,102330.0,102320.0,0.131322]
["bitfinex","BTCUSD",1738392249084,0.80404385,102330.0,102320.0,0.131322]
["bitfinex","BTCUSD",1738392255793,0.80404385,102330.0,102320.0,0.050022]
["bitfinex","BTCUSD",1738392258936,0.80404385,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738392259844,0.87954385,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738392275265,0.80404385,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738392278203,0.88094385,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738392278522,0.80404385,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738392280216,0.70680069,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738392280404,0.37820069,102330.0,102320.0,0.082022]
["bitfinex","BTCUSD",1738392285380,0.37820069,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738392290481,0.37693507,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738392291248,0.37693507,102330.0,102320.0,0.082022]
["bitfinex","BTCUSD",1738392296051,0.37693507,102330.0,102320.0,0.44324443]
["bitfinex","BTCUSD",1738392296052,0.02078755,102330.0,102320.0,0.44324443]
["bitfinex","BTCUSD",1738392296250,0.01904355,102330.0,102320.0,0.44226716]
["bitfinex","BTCUSD",1738392296478,0.01904355,102330.0,102320.0,0.5700449]
["bitfinex","BTCUSD",1738392297117,0.01704355,102330.0,102320.0,0.5700449]
["bitfinex","BTCUSD",1738392297260,0.01104355,102330.0,102320.0,0.5700449]
["bitfinex","BTCUSD",1738392297465,0.01404355,102330.0,102320.0,0.5700449]
["bitfinex","BTCUSD",1738392297792,0.01204355,102330.0,102320.0,0.5700449]
["bitfinex","BTCUSD",1738392298051,0.01104355,102330.0,102320.0,0.5700449]
["bitfinex","BTCUSD",1738392298225,0.01104355,102330.0,102320.0,0.5720449]
["bitfinex","BTCUSD",1738392299732,0.01104355,102330.0,102320.0,0.48787132]
["bitfinex","BTCUSD",1738392300097,0.01104355,102330.0,102320.0,0.58188421]
["bitfinex","BTCUSD",1738392300749,0.01104355,102330.0,102320.0,0.49771063]
["bitfinex","BTCUSD",1738392301158,0.01104355,102330.0,102320.0,0.82161063]
["bitfinex","BTCUSD",1738392302780,0.01104355,102330.0,102320.0,0.79107605]
["bitfinex","BTCUSD",1738392304610,0.01104355,102330.0,102320.0,0.87524963]
["bitfinex","BTCUSD",1738392306706,0.01104355,102330.0,102320.0,0.96294488]
["bitfinex","BTCUSD",1738392307639,0.01104355,102330.0,102320.0,0.8787713]
["bitfinex","BTCUSD",1738392318697,0.01104355,102330.0,102320.0,0.96294488]
["bitfinex","BTCUSD",1738392321820,0.01104355,102330.0,102320.0,0.8787713]
["bitfinex","BTCUSD",1738392324529,0.01104355,102330.0,102320.0,0.90923009]
["bitfinex","BTCUSD",1738392328170,0.00859211,102330.0,102320.0,0.90923009]
["bitfinex","BTCUSD",1738392328386,0.01021052,102330.0,102320.0,0.90923009]
["bitfinex","BTCUSD",1738392332670,0.01021052,102330.0,102320.0,0.99340367]
["bitfinex","BTCUSD",1738392333330,0.01021052,102330.0,102320.0,0.90923009]
["bitfinex","BTCUSD",1738392340059,0.01021052,102330.0,102320.0,0.82153484]
["bitfinex","BTCUSD",1738392345157,0.23249452,102330.0,102320.0,0.47004326]
["bitfinex","BTCUSD",1738392345365,0.23249452,102330.0,102320.0,0.36296079]
["bitfinex","BTCUSD",1738392345548,0.25549452,102330.0,102320.0,0.35648079]
["bitfinex","BTCUSD",1738392346570,0.25549452,102330.0,102320.0,0.325022]
["bitfinex","BTCUSD",1738392346728,0.25749452,102330.0,102320.0,0.325022]
["bitfinex","BTCUSD",1738392346957,0.25749452,102330.0,102320.0,0.324022]
["bitfinex","BTCUSD",1738392347162,0.25749452,102330.0,102320.0,0.325022]
["bitfinex","BTCUSD",1738392347712,0.25749452,102330.0,102320.0,0.324022]
["bitfinex","BTCUSD",1738392348215,0.25849452,102330.0,102320.0,0.324022]
["bitfinex","BTCUSD",1738392348839,0.25849452,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738392349069,0.25849452,102330.0,102320.0,0.08807206]
["bitfinex","BTCUSD",1738392353173,0.40493768,102330.0,102320.0,0.08807206]
["bitfinex","BTCUSD",1738392355558,0.40493768,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738392355959,0.55493768,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738392356169,0.59474956,102330.0,102320.0,0.000122]
["bitfinex","BTCUSD",1738392356367,0.59474956,102330.0,102310.0,0.08807206]
["bitfinex","BTCUSD",1738392356368,0.48,102320.0,102310.0,0.08807206]
["bitfinex","BTCUSD",1738392356572,0.92630619,102320.0,102310.0,0.08807206]
["bitfinex","BTCUSD",1738392356939,1.04804832,102320.0,102310.0,0.04318999]
["bitfinex","BTCUSD",1738392357141,0.4580121,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392357757,0.55525526,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392357880,0.54525616,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392358096,0.55525526,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392358313,0.65261202,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392358759,0.64261292,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392359171,0.55525526,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392359637,0.56425526,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392360241,0.5748196,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392360577,0.9034196,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392360785,0.8994205,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392360991,0.99677726,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392361170,1.00677636,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392361377,0.9094196,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392364131,0.8994205,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392366513,0.5708205,102310.0,102300.0,0.00035227]
["bitfinex","BTCUSD",1738392367360,0.468027,102300.0,102290.0,0.0204933]
["bitfinex","BTCUSD",1738392367673,0.4780401,102290.0,102280.0,0.00031689]
["bitfinex","BTCUSD",1738392367888,0.57577381,102290.0,102280.0,0.00031689]
["bitfinex","BTCUSD",1738392368110,0.61643593,102290.0,102280.0,0.00031689]
["bitfinex","BTCUSD",1738392368939,0.59520075,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392369140,0.66312967,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392369346,0.68312967,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392369548,0.69212967,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392370187,0.70112967,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392370341,0.67113057,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392370866,0.69257281,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392371080,0.70239124,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392371281,0.71239034,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392373917,0.69239034,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392374312,0.71239034,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392376175,0.71230838,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392376400,0.69230838,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392376607,0.68230928,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392378321,0.71230838,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392378495,0.70230928,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392378718,0.71230838,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392381247,0.71256458,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392385213,0.75171158,102290.0,102280.0,0.00079586]
["bitfinex","BTCUSD",1738392386444,0.29667,102270.0,102260.0,0.04647935]
["bitfinex","BTCUSD",1738392386618,0.29667,102270.0,102260.0,0.04652721]
["bitfinex","BTCUSD",1738392386619,0.39391316,102270.0,102260.0,0.04652721]
["bitfinex","BTCUSD",1738392386827,0.42898894,102270.0,102260.0,0.04652721]
["bitfinex","BTCUSD",1738392387489,0.42898894,102270.0,102260.0,0.12182721]
["bitfinex","BTCUSD",1738392387891,0.42898894,102270.0,102260.0,0.11682721]
["bitfinex","BTCUSD",1738392388093,0.43698894,102270.0,102260.0,0.11682721]
["bitfinex","BTCUSD",1738392388523,0.43694894,102270.0,102260.0,0.11682721]
["bitfinex","BTCUSD",1738392388968,0.43994894,102270.0,102260.0,0.11682721]
["bitfinex","BTCUSD",1738392389207,0.43994894,102270.0,102260.0,4.786e-05]
["bitfinex","BTCUSD",1738392389407,0.6597057,102270.0,102260.0,4.786e-05]
["bitfinex","BTCUSD",1738392389817,0.9983048,102270.0,102260.0,4.786e-05]
["bitfinex","BTCUSD",1738392390086,0.6697048,102270.0,102260.0,4.786e-05]
["bitfinex","BTCUSD",1738392390517,0.70013174,102270.0,102260.0,4.786e-05]
["bitfinex","BTCUSD",1738392390724,0.69713174,102270.0,102260.0,4.786e-05]
["bitfinex","BTCUSD",1738392390931,0.68913174,102270.0,102260.0,4.786e-05]
["bitfinex","BTCUSD",1738392391110,0.69813174,102270.0,102260.0,4.786e-05]
["bitfinex","BTCUSD",1738392391317,0.72836692,102270.0,102260.0,4.786e-05]
["bitfinex","BTCUSD",1738392392159,0.72691157,102270.0,102260.0,4.786e-05]
["bitfinex","BTCUSD",1738392392362,0.72382637,102270.0,102260.0,4.786e-05]
["bitfinex","BTCUSD",1738392392591,0.72982637,102270.0,102260.0,4.786e-05]
["bitfinex","BTCUSD",1738392392761,0.73960601,102270.0,102260.0,4.786e-05]
["bitfinex","BTCUSD",1738392392976,0.73360601,102270.0,102260.0,4.786e-05]
["bitfinex","BTCUSD",1738392393421,0.73360601,102270.0,102260.0,0.00016986]
["bitfinex","BTCUSD",1738392393422,0.74260601,102270.0,102260.0,0.00016986]
["bitfinex","BTCUSD",1738392398278,0.73260691,102270.0,102260.0,0.00016986]
["bitfinex","BTCUSD",1738392398502,0.75260691,102270.0,102260.0,0.00016986]
["bitfinex","BTCUSD",1738392399250,0.75260691,102270.0,102260.0,8.6e-07]
["bitfinex","BTCUSD",1738392399869,0.66524925,102270.0,102260.0,8.6e-07]
["bitfinex","BTCUSD",1738392400531,0.55818713,102270.0,102260.0,8.6e-07]
["bitfinex","BTCUSD",1738392400946,0.58861407,102270.0,102260.0,8.6e-07]
["bitfinex","BTCUSD",1738392401841,0.45218803,102270.0,102260.0,8.6e-07]
["bitfinex","BTCUSD",1738392402258,0.42918803,102270.0,102260.0,8.6e-07]
["bitfinex","BTCUSD",1738392402473,0.30918803,102270.0,102260.0,0.08020086]
["bitfinex","BTCUSD",1738392402682,0.30918803,102270.0,102260.0,0.12920086]
["bitfinex","BTCUSD",1738392402889,0.33218803,102270.0,102260.0,0.12920086]
["bitfinex","BTCUSD",1738392403015,0.30918803,102270.0,102260.0,0.12920086]
["bitfinex","BTCUSD",1738392403223,0.47240839,102270.0,102260.0,0.12920086]
["bitfinex","BTCUSD",1738392404204,0.20216523,102270.0,102260.0,0.2578087]
["bitfinex","BTCUSD",1738392404587,0.20216523,102270.0,102260.0,0.12920086]
["bitfinex","BTCUSD",1738392404961,0.23060553,102270.0,102260.0,0.12920086]
["bitfinex","BTCUSD",1738392405114,0.22160553,102270.0,102260.0,0.12920086]
["bitfinex","BTCUSD",1738392405484,0.22760553,102270.0,102260.0,0.12920086]
["bitfinex","BTCUSD",1738392405691,0.21886173,102270.0,102260.0,0.12920086]
["bitfinex","BTCUSD",1738392405915,0.22186173,102270.0,102260.0,0.12920086]
["bitfinex","BTCUSD",1738392406271,0.22486173,102270.0,102260.0,0.12920086]
["bitfinex","BTCUSD",1738392407351,0.28310489,102270.0,102260.0,0.12920086]
["bitfinex","BTCUSD",1738392407498,0.29110489,102270.0,102260.0,0.12920086]
["bitfinex","BTCUSD",1738392413937,0.47675138,102270.0,102260.0,8.6e-07]
["bitfinex","BTCUSD",1738392414113,0.80535138,102270.0,102260.0,8.6e-07]
["bitfinex","BTCUSD",1738392414319,0.76970489,102270.0,102260.0,8.6e-07]
["bitfinex","BTCUSD",1738392423177,0.76862643,102270.0,102260.0,8.6e-07]
["bitfinex","BTCUSD",1738392423961,0.146684,102260.0,102250.0,0.12796764]
["bitfinex","BTCUSD",1738392424170,0.146684,102260.0,102250.0,0.12801552]
["bitfinex","BTCUSD",1738392424386,0.15858605,102260.0,102250.0,0.12801552]
["bitfinex","BTCUSD",1738392425232,0.16558605,102260.0,102250.0,0.12801552]
["bitfinex","BTCUSD",1738392433457,0.20473405,102260.0,102250.0,0.12801552]
["bitfinex","BTCUSD",1738392441665,0.20499025,102260.0,102250.0,0.12801552]
["bitfinex","BTCUSD",1738392446494,0.32523341,102260.0,102250.0,0.12801552]
["bitfinex","BTCUSD",1738392447132,0.32523341,102260.0,102250.0,0.04811552]
["bitfinex","BTCUSD",1738392449128,0.60509341,102260.0,102250.0,4.788e-05]
["bitfinex","BTCUSD",1738392449241,0.60417204,102260.0,102250.0,4.788e-05]
["bitfinex","BTCUSD",1738392449659,0.47427204,102260.0,102250.0,4.788e-05]
["bitfinex","BTCUSD",1738392450349,0.4764866,102260.0,102250.0,4.788e-05]
["bitfinex","BTCUSD",1738392450563,0.4744866,102260.0,102250.0,4.788e-05]
["bitfinex","BTCUSD",1738392450770,0.4824866,102260.0,102250.0,4.788e-05]
["bitfinex","BTCUSD",1738392451807,0.38524344,102260.0,102250.0,0.16485215]
["bitfinex","BTCUSD",1738392452230,0.38524344,102260.0,102250.0,0.08044788]
["bitfinex","BTCUSD",1738392453313,0.38524344,102260.0,102250.0,0.08056988]
["bitfinex","BTCUSD",1738392454630,0.38524344,102260.0,102250.0,0.16497415]
["bitfinex","BTCUSD",1738392454830,0.38524344,102260.0,102250.0,0.16511222]
["bitfinex","BTCUSD",1738392455260,0.38524344,102260.0,102250.0,0.08070795]
["bitfinex","BTCUSD",1738392455469,0.38524344,102260.0,102250.0,0.16511222]
["bitfinex","BTCUSD",1738392457759,0.23524344,102260.0,102250.0,0.16511222]
["bitfinex","BTCUSD",1738392459780,0.23524344,102260.0,102250.0,0.16011222]
["bitfinex","BTCUSD",1738392461619,0.23520344,102260.0,102250.0,0.16011222]
["bitfinex","BTCUSD",1738392462023,0.23520344,102260.0,102250.0,0.07570795]
["bitfinex","BTCUSD",1738392462247,0.06652081,102260.0,102250.0,0.44199345]
["bitfinex","BTCUSD",1738392462450,0.06652081,102260.0,102250.0,0.44101549]
["bitfinex","BTCUSD",1738392462859,0.06652081,102260.0,102250.0,0.38715007]
["bitfinex","BTCUSD",1738392463062,0.06652081,102260.0,102250.0,0.5687975]
["bitfinex","BTCUSD",1738392463264,0.02437281,102260.0,102250.0,0.48439323]
["bitfinex","BTCUSD",1738392463471,0.02437281,102260.0,102250.0,0.5687975]
["bitfinex","BTCUSD",1738392463694,0.01637281,102260.0,102250.0,0.5687975]
["bitfinex","BTCUSD",1738392464327,0.02137281,102260.0,102250.0,0.5687975]
["bitfinex","BTCUSD",1738392464534,0.02137281,102260.0,102250.0,0.7187975]
["bitfinex","BTCUSD",1738392464742,0.02337281,102260.0,102250.0,0.7187975]
["bitfinex","BTCUSD",1738392464962,0.01837281,102260.0,102250.0,0.7187975]
["bitfinex","BTCUSD",1738392465139,0.01637281,102260.0,102250.0,0.7187975]
["bitfinex","BTCUSD",1738392465350,0.01837281,102260.0,102250.0,0.7187975]
["bitfinex","BTCUSD",1738392465608,0.01637281,102260.0,102250.0,0.7187975]
["bitfinex","BTCUSD",1738392465833,0.01637281,102260.0,102250.0,0.67852406]
["bitfinex","BTCUSD",1738392466052,0.01637281,102260.0,102250.0,0.67952406]
["bitfinex","BTCUSD",1738392467556,0.01637281,102260.0,102250.0,1.00342406]
["bitfinex","BTCUSD",1738392469321,0.01637281,102260.0,102250.0,1.01342624]
["bitfinex","BTCUSD",1738392473485,0.01637281,102260.0,102250.0,1.10108305]
["bitfinex","BTCUSD",1738392474553,0.01632178,102260.0,102250.0,1.10108305]
["bitfinex","BTCUSD",1738392475078,0.02628178,102260.0,102250.0,1.10108305]
["bitfinex","BTCUSD",1738392483976,0.02628178,102260.0,102250.0,1.77161815]
["bitfinex","BTCUSD",1738392484158,0.02628178,102260.0,102250.0,1.64308305]
["bitfinex","BTCUSD",1738392484925,0.02628178,102260.0,102250.0,1.77161815]
["bitfinex","BTCUSD",1738392485105,0.02628178,102260.0,102250.0,1.80161815]
["bitfinex","BTCUSD",1738392485789,0.02628178,102260.0,102250.0,1.98749812]
["bitfinex","BTCUSD",1738392485998,0.00183808,102260.0,102250.0,1.81474149]
["bitfinex","BTCUSD",1738392486233,0.00183808,102260.0,102250.0,1.81674149]
["bitfinex","BTCUSD",1738392486234,0.01176616,102260.0,102250.0,1.81674149]
["bitfinex","BTCUSD",1738392486444,0.00183808,102260.0,102250.0,1.81674149]
["bitfinex","BTCUSD",1738392486647,0.00183808,102260.0,102250.0,1.81774149]
["bitfinex","BTCUSD",1738392487042,0.0002562,102270.0,102260.0,0.1344]
["bitfinex","BTCUSD",1738392487269,0.0002562,102270.0,102260.0,1.63700858]
["bitfinex","BTCUSD",1738392487472,0.0002562,102270.0,102260.0,1.63603114]
["bitfinex","BTCUSD",1738392487983,0.0002562,102270.0,102260.0,1.63616921]
["bitfinex","BTCUSD",1738392488213,0.0002562,102270.0,102260.0,1.63716921]
["bitfinex","BTCUSD",1738392488826,0.0012562,102270.0,102260.0,1.64116921]
["bitfinex","BTCUSD",1738392489596,0.00982987,102270.0,102260.0,1.64116921]
["bitfinex","BTCUSD",1738392490010,0.00982987,102270.0,102260.0,1.6594281]
["bitfinex","BTCUSD",1738392491293,0.00982987,102270.0,102260.0,2.5253281]
["bitfinex","BTCUSD",1738392493333,0.00982987,102270.0,102260.0,2.54459991]
["bitfinex","BTCUSD",1738392493812,0.01114093,102270.0,102260.0,2.54459991]
["bitfinex","BTCUSD",1738392494569,0.00256726,102270.0,102260.0,2.54459991]
["bitfinex","BTCUSD",1738392494796,0.0012562,102270.0,102260.0,2.54459991]
["bitfinex","BTCUSD",1738392497261,0.0012562,102270.0,102260.0,2.56459991]
["bitfinex","BTCUSD",1738392498049,0.0012562,102270.0,102260.0,2.73759991]
["bitfinex","BTCUSD",1738392499263,0.0002562,102290.0,102280.0,0.423656]
["bitfinex","BTCUSD",1738392499583,0.0002562,102290.0,102280.0,1.78572314]
["bitfinex","BTCUSD",1738392499923,0.0002562,102290.0,102280.0,1.78586121]
["bitfinex","BTCUSD",1738392500521,0.0002562,102290.0,102280.0,1.78686121]
["bitfinex","BTCUSD",1738392500733,0.0002562,102290.0,102280.0,1.78786121]
["bitfinex","BTCUSD",1738392501137,0.0002562,102290.0,102280.0,1.87533535]
["bitfinex","BTCUSD",1738392501405,0.0002562,102290.0,102280.0,1.89359424]
["bitfinex","BTCUSD",1738392503151,0.0002562,102290.0,102280.0,2.75949424]
["bitfinex","BTCUSD",1738392505915,0.00163819,102290.0,102280.0,2.75949424]
["bitfinex","BTCUSD",1738392506055,0.00163819,102290.0,102280.0,2.77913143]
["bitfinex","BTCUSD",1738392507119,0.00163819,102290.0,102280.0,2.69165729]
["bitfinex","BTCUSD",1738392508381,0.00163819,102290.0,102280.0,2.47322372]
["bitfinex","BTCUSD",1738392508587,0.00163819,102290.0,102280.0,2.48026372]
["bitfinex","BTCUSD",1738392509010,0.00163819,102290.0,102280.0,2.48992362]
["bitfinex","BTCUSD",1738392509211,0.00163819,102290.0,102280.0,1.94792362]
["bitfinex","BTCUSD",1738392509414,0.00163819,102290.0,102280.0,1.92966473]
["bitfinex","BTCUSD",1738392510338,0.00159819,102290.0,102280.0,1.92966473]
["bitfinex","BTCUSD",1738392512257,0.00402251,102290.0,102280.0,0.95544031]
["bitfinex","BTCUSD",1738392512460,0.00264052,102290.0,102280.0,0.95544031]
["bitfinex","BTCUSD",1738392512957,0.01267792,102290.0,102280.0,1.0430973]
["bitfinex","BTCUSD",1738392513158,0.09437792,102290.0,102280.0,1.01642011]
["bitfinex","BTCUSD",1738392513363,0.09437792,102290.0,102280.0,0.87346011]
["bitfinex","BTCUSD",1738392514599,0.09437792,102290.0,102280.0,1.02346011]
["bitfinex","BTCUSD",1738392515573,0.09437792,102290.0,102280.0,0.93580312]
["bitfinex","BTCUSD",1738392516674,0.09437792,102290.0,102280.0,0.9541092]
["bitfinex","BTCUSD",1738392520485,0.09437792,102290.0,102280.0,1.04176619]
["bitfinex","BTCUSD",1738392523298,0.09437792,102290.0,102280.0,1.04188819]
["bitfinex","BTCUSD",1738392524450,0.01267792,102290.0,102280.0,1.04188819]
["bitfinex","BTCUSD",1738392532579,0.01267792,102290.0,102280.0,1.02358211]
["bitfinex","BTCUSD",1738392533221,0.01267792,102290.0,102280.0,0.93592512]
["bitfinex","BTCUSD",1738392538587,0.01267792,102290.0,102280.0,0.92888512]
["bitfinex","BTCUSD",1738392538766,0.01267792,102290.0,102280.0,0.93580512]
["bitfinex","BTCUSD",1738392542231,0.01267792,102290.0,102280.0,0.95413002]
["bitfinex","BTCUSD",1738392543684,0.01267792,102290.0,102280.0,0.93580512]
["bitfinex","BTCUSD",1738392546624,0.01267792,102290.0,102280.0,1.0384478]
["bitfinex","BTCUSD",1738392546796,0.01267792,102290.0,102280.0,0.95413423]
["bitfinex","BTCUSD",1738392547004,0.01267792,102290.0,102280.0,1.0384478]
["bitfinex","BTCUSD",1738392547554,0.01267792,102290.0,102280.0,0.95413423]
["bitfinex","BTCUSD",1738392547978,0.01267792,102290.0,102280.0,0.93580512]
["bitfinex","BTCUSD",1738392558364,0.01267792,102290.0,102280.0,0.93576512]
["bitfinex","BTCUSD",1738392566519,0.01250726,102290.0,102280.0,0.93576512]
["bitfinex","BTCUSD",1738392568090,0.01250726,102290.0,102280.0,0.93289524]
["bitfinex","BTCUSD",1738392568797,0.01008294,102290.0,102280.0,0.93289524]
["bitfinex","BTCUSD",1738392571056,0.01004294,102290.0,102280.0,0.93289524]
["bitfinex","BTCUSD",1738392596980,0.01004294,102290.0,102280.0,1.09780881]
["bitfinex","BTCUSD",1738392597422,0.01004294,102290.0,102280.0,1.14550881]
["bitfinex","BTCUSD",1738392598277,0.01004294,102290.0,102280.0,1.14450881]
["bitfinex","BTCUSD",1738392598689,0.01004294,102290.0,102280.0,1.14750881]
["bitfinex","BTCUSD",1738392598909,0.0002562,102310.0,102300.0,0.31525414]
["bitfinex","BTCUSD",1738392599154,0.0002562,102310.0,102300.0,1.50157414]
["bitfinex","BTCUSD",1738392599357,0.0002562,102310.0,102300.0,1.97547414]
["bitfinex","BTCUSD",1738392600200,0.00173402,102310.0,102300.0,1.97561221]
["bitfinex","BTCUSD",1738392600423,0.00173402,102310.0,102300.0,2.05191221]
["bitfinex","BTCUSD",1738392600647,0.00373402,102310.0,102300.0,2.05191221]
["bitfinex","BTCUSD",1738392601949,0.00173402,102310.0,102300.0,2.05191221]
["bitfinex","BTCUSD",1738392602150,0.00173402,102310.0,102300.0,2.05291221]
["bitfinex","BTCUSD",1738392602601,0.00073402,102310.0,102300.0,2.07291221]
["bitfinex","BTCUSD",1738392602799,0.00073402,102310.0,102300.0,2.11991221]
["bitfinex","BTCUSD",1738392603008,0.00073402,102310.0,102300.0,2.66291221]
["bitfinex","BTCUSD",1738392603425,0.00073402,102310.0,102300.0,2.67291221]
["bitfinex","BTCUSD",1738392604284,0.00073402,102310.0,102300.0,2.69260872]
["bitfinex","BTCUSD",1738392605594,0.00073402,102310.0,102300.0,2.67260872]
["bitfinex","BTCUSD",1738392605804,0.00073402,102310.0,102300.0,2.69260872]
["bitfinex","BTCUSD",1738392606006,0.00073402,102310.0,102300.0,2.45499515]
["bitfinex","BTCUSD",1738392606007,0.00124334,102310.0,102300.0,2.45499515]
["bitfinex","BTCUSD",1738392606405,0.00333639,102310.0,102300.0,2.45499515]
["bitfinex","BTCUSD",1738392607063,0.00333639,102310.0,102300.0,2.47499515]
["bitfinex","BTCUSD",1738392608184,0.00333639,102310.0,102300.0,2.45499515]
["bitfinex","BTCUSD",1738392608623,0.00333639,102310.0,102300.0,2.47499515]
["bitfinex","BTCUSD",1738392609478,0.00333639,102310.0,102300.0,2.45499515]
["bitfinex","BTCUSD",1738392609681,0.00333639,102310.0,102300.0,2.61990872]
["bitfinex","BTCUSD",1738392610619,0.00333639,102310.0,102300.0,2.62953601]
["bitfinex","BTCUSD",1738392616005,0.0002562,102330.0,102320.0,0.54953871]
["bitfinex","BTCUSD",1738392616229,0.00039628,102330.0,102320.0,1.65826514]
["bitfinex","BTCUSD",1738392616637,0.00039628,102330.0,102320.0,1.65840321]
["bitfinex","BTCUSD",1738392616863,0.00039628,102330.0,102320.0,1.73380321]
["bitfinex","BTCUSD",1738392617349,0.00139628,102330.0,102320.0,2.07270321]
["bitfinex","BTCUSD",1738392617981,0.00797326,102330.0,102320.0,2.07270321]
["bitfinex","BTCUSD",1738392618423,0.00797326,102330.0,102320.0,1.74556636]
["bitfinex","BTCUSD",1738392618629,0.00797326,102330.0,102320.0,1.89516436]
["bitfinex","BTCUSD",1738392619493,0.00797326,102330.0,102320.0,2.50526436]
["bitfinex","BTCUSD",1738392620761,0.00797326,102330.0,102320.0,2.65526436]
["bitfinex","BTCUSD",1738392621367,0.00139628,102330.0,102320.0,2.64526436]
["bitfinex","BTCUSD",1738392621545,0.00970755,102330.0,102320.0,2.64526436]
["bitfinex","BTCUSD",1738392621750,0.00970755,102330.0,102320.0,2.75846436]
["bitfinex","BTCUSD",1738392622710,0.00970755,102330.0,102320.0,2.77794353]
["bitfinex","BTCUSD",1738392623623,0.00970755,102330.0,102320.0,2.75794353]
["bitfinex","BTCUSD",1738392623830,0.00970755,102330.0,102320.0,2.77794353]
["bitfinex","BTCUSD",1738392624634,0.0002562,102340.0,102320.0,2.77794353]
["bitfinex","BTCUSD",1738392624885,0.0002562,102340.0,102330.0,0.56343126]
["bitfinex","BTCUSD",1738392625083,0.0002562,102340.0,102330.0,0.5624543]
["bitfinex","BTCUSD",1738392625298,0.00520089,102340.0,102330.0,0.5624543]
["bitfinex","BTCUSD",1738392625502,0.00520089,102340.0,102330.0,0.56259237]
["bitfinex","BTCUSD",1738392626349,0.00620089,102340.0,102330.0,0.56259237]
["bitfinex","BTCUSD",1738392626539,0.00520089,102340.0,102330.0,0.56259237]
["bitfinex","BTCUSD",1738392626946,0.00520089,102340.0,102330.0,0.56659237]
["bitfinex","BTCUSD",1738392627589,0.00520089,102340.0,102330.0,0.56859237]
["bitfinex","BTCUSD",1738392628066,0.00520089,102340.0,102330.0,1.43449237]
["bitfinex","BTCUSD",1738392628277,0.00520089,102340.0,102330.0,1.46485904]
["bitfinex","BTCUSD",1738392632478,0.00719746,102340.0,102330.0,1.46485904]
["bitfinex","BTCUSD",1738392632686,0.00719746,102340.0,102330.0,1.55238284]
["bitfinex","BTCUSD",1738392632898,0.00715746,102340.0,102330.0,1.55238284]
["bitfinex","BTCUSD",1738392633216,0.00715746,102340.0,102330.0,1.46806927]
["bitfinex","BTCUSD",1738392636826,0.007004,102340.0,102330.0,1.46806927]
["bitfinex","BTCUSD",1738392637614,0.007004,102340.0,102330.0,1.38054547]
["bitfinex","BTCUSD",1738392638180,0.007004,102340.0,102330.0,1.46485904]
["bitfinex","BTCUSD",1738392638530,0.007004,102340.0,102330.0,1.54465904]
["bitfinex","BTCUSD",1738392638731,0.007004,102340.0,102330.0,1.55465904]
["bitfinex","BTCUSD",1738392638963,0.007004,102340.0,102330.0,1.65897261]
["bitfinex","BTCUSD",1738392639179,0.007004,102340.0,102330.0,1.70837261]
["bitfinex","BTCUSD",1738392639384,0.007004,102340.0,102330.0,1.62405904]
["bitfinex","BTCUSD",1738392639733,0.0002562,102350.0,102340.0,0.22637]
["bitfinex","BTCUSD",1738392640004,0.0002562,102350.0,102340.0,1.58114496]
["bitfinex","BTCUSD",1738392640236,0.0002562,102350.0,102340.0,1.59114496]
["bitfinex","BTCUSD",1738392640666,0.00233276,102350.0,102340.0,1.59114496]
["bitfinex","BTCUSD",1738392641080,0.00233276,102350.0,102340.0,1.59514496]
["bitfinex","BTCUSD",1738392641804,0.00233276,102350.0,102340.0,1.59714496]
["bitfinex","BTCUSD",1738392642057,0.00233276,102350.0,102340.0,1.59730506]
["bitfinex","BTCUSD",1738392642965,0.00233276,102350.0,102340.0,2.46320506]
["bitfinex","BTCUSD",1738392643398,0.00607236,102350.0,102340.0,2.46320506]
["bitfinex","BTCUSD",1738392643995,0.00607236,102350.0,102340.0,2.37889149]
["bitfinex","BTCUSD",1738392644211,0.00607236,102350.0,102340.0,2.28909149]
["bitfinex","BTCUSD",1738392644422,0.00607236,102350.0,102340.0,2.31552388]
["bitfinex","BTCUSD",1738392647820,0.00607236,102350.0,102340.0,2.32530532]
["bitfinex","BTCUSD",1738392652285,0.00607236,102350.0,102340.0,2.32556131]
["bitfinex","BTCUSD",1738392663723,0.00649714,102350.0,102340.0,2.32556131]
["bitfinex","BTCUSD",1738392670106,0.00649714,102350.0,102340.0,1.35133689]
["bitfinex","BTCUSD",1738392682767,0.00649714,102350.0,102340.0,1.52625046]
["bitfinex","BTCUSD",1738392684333,0.0002562,102360.0,102350.0,0.296555]
["bitfinex","BTCUSD",1738392684567,0.0002562,102360.0,102350.0,2.43291639]
["bitfinex","BTCUSD",1738392684766,0.0002562,102360.0,102350.0,2.34860282]
["bitfinex","BTCUSD",1738392684971,0.0002562,102360.0,102350.0,2.34876292]
["bitfinex","BTCUSD",1738392685888,0.00231978,102360.0,102350.0,2.34876292]
["bitfinex","BTCUSD",1738392698798,0.08341978,102360.0,102350.0,2.35561912]
["bitfinex","BTCUSD",1738392702267,0.08341978,102360.0,102350.0,1.81361912]
["bitfinex","BTCUSD",1738392702479,0.08341978,102360.0,102350.0,1.80701912]
["bitfinex","BTCUSD",1738392702679,0.08341978,102360.0,102350.0,1.81361912]
["bitfinex","BTCUSD",1738392712779,0.08341978,102360.0,102350.0,0.8393947]
["bitfinex","BTCUSD",1738392714584,0.08341978,102360.0,102350.0,0.8327947]
["bitfinex","BTCUSD",1738392714908,0.08341978,102360.0,102350.0,0.8393547]
["bitfinex","BTCUSD",1738392724639,0.22996078,102360.0,102350.0,0.74848113]
["bitfinex","BTCUSD",1738392724851,0.13171978,102360.0,102350.0,0.75500113]
["bitfinex","BTCUSD",1738392725407,0.13171978,102360.0,102350.0,0.60500113]
["bitfinex","BTCUSD",1738392726475,0.27826078,102360.0,102350.0,0.36120297]
["bitfinex","BTCUSD",1738392731093,0.27826078,102360.0,102350.0,0.44905245]
["bitfinex","BTCUSD",1738392731266,0.27826078,102360.0,102350.0,0.41868578]
["bitfinex","BTCUSD",1738392731462,0.27826078,102360.0,102350.0,0.56524078]
["bitfinex","BTCUSD",1738392731707,0.27826078,102360.0,102350.0,0.68005028]
["bitfinex","BTCUSD",1738392732124,0.27826078,102360.0,102350.0,0.35615028]
["bitfinex","BTCUSD",1738392732532,0.27859763,102360.0,102350.0,0.35615028]
["bitfinex","BTCUSD",1738392733619,0.27859763,102360.0,102350.0,0.2683008]
["bitfinex","BTCUSD",1738392734421,0.27859763,102360.0,102350.0,0.03743223]
["bitfinex","BTCUSD",1738392739144,0.27859763,102360.0,102350.0,0.12523795]
["bitfinex","BTCUSD",1738392739868,0.27859763,102360.0,102350.0,0.27179295]
["bitfinex","BTCUSD",1738392744776,0.28142145,102360.0,102350.0,0.27179295]
["bitfinex","BTCUSD",1738392746737,0.28142145,102360.0,102350.0,0.18398723]
["bitfinex","BTCUSD",1738392746968,0.28142145,102360.0,102350.0,0.03743223]
["bitfinex","BTCUSD",1738392747150,0.28142145,102360.0,102350.0,0.0069363]
["bitfinex","BTCUSD",1738392750737,0.28142145,102360.0,102350.0,0.03743117]
["bitfinex","BTCUSD",1738392750916,0.28142145,102360.0,102350.0,0.0069363]
["bitfinex","BTCUSD",1738392751768,0.28142145,102360.0,102350.0,0.09474076]
["bitfinex","BTCUSD",1738392751975,0.28142145,102360.0,102350.0,0.12523735]
["bitfinex","BTCUSD",1738392753168,0.429873,102370.0,102350.0,0.12523735]
["bitfinex","BTCUSD",1738392753391,0.146541,102360.0,102350.0,0.09474076]
["bitfinex","BTCUSD",1738392756563,0.146541,102360.0,102350.0,0.24129576]
["bitfinex","BTCUSD",1738392757776,0.146541,102360.0,102350.0,0.1534913]
["bitfinex","BTCUSD",1738392758347,0.146663,102360.0,102350.0,0.1534913]
["bitfinex","BTCUSD",1738392763230,0.146663,102360.0,102350.0,0.18402613]
["bitfinex","BTCUSD",1738392764406,0.000122,102360.0,102350.0,0.36558286]
["bitfinex","BTCUSD",1738392764650,0.000122,102360.0,102350.0,0.44628286]
["bitfinex","BTCUSD",1738392771214,0.000122,102360.0,102350.0,1.46740728]
["bitfinex","BTCUSD",1738392773614,0.000122,102360.0,102350.0,1.79130728]
["bitfinex","BTCUSD",1738392775323,0.000122,102360.0,102350.0,1.81089917]
["bitfinex","BTCUSD",1738392775746,0.000122,102360.0,102350.0,1.96089917]
["bitfinex","BTCUSD",1738392775995,0.000122,102360.0,102350.0,2.04521274]
["bitfinex","BTCUSD",1738392776492,0.000122,102360.0,102350.0,1.96089917]
["bitfinex","BTCUSD",1738392777405,0.000122,102360.0,102350.0,2.04521274]
["bitfinex","BTCUSD",1738392778127,0.000122,102360.0,102350.0,1.96089917]
["bitfinex","BTCUSD",1738392778336,0.000122,102360.0,102350.0,2.58721274]
["bitfinex","BTCUSD",1738392782303,0.000122,102360.0,102350.0,2.59121274]
["bitfinex","BTCUSD",1738392782856,0.000122,102360.0,102350.0,2.58721274]
["bitfinex","BTCUSD",1738392783358,0.000122,102360.0,102350.0,2.59121274]
["bitfinex","BTCUSD",1738392783605,0.001122,102360.0,102350.0,2.60021274]
["bitfinex","BTCUSD",1738392783808,0.001122,102360.0,102350.0,1.54167475]
["bitfinex","BTCUSD",1738392786561,0.001122,102360.0,102350.0,1.53767475]
["bitfinex","BTCUSD",1738392786767,0.000122,102360.0,102350.0,1.52867475]
["bitfinex","BTCUSD",1738392787204,0.001122,102360.0,102350.0,1.53767475]
["bitfinex","BTCUSD",1738392787816,0.001122,102360.0,102350.0,1.62198832]
["bitfinex","BTCUSD",1738392788225,0.001122,102360.0,102350.0,1.65198832]
["bitfinex","BTCUSD",1738392788430,0.001122,102360.0,102350.0,1.65598832]
["bitfinex","BTCUSD",1738392788747,0.001122,102360.0,102350.0,1.74030189]
["bitfinex","BTCUSD",1738392788986,0.001122,102360.0,102350.0,1.65598832]
["bitfinex","BTCUSD",1738392789155,0.001122,102360.0,102350.0,1.76330189]
["bitfinex","BTCUSD",1738392789378,0.00022237,102370.0,102360.0,0.478941]
["bitfinex","BTCUSD",1738392789614,0.00022237,102370.0,102360.0,1.83388412]
["bitfinex","BTCUSD",1738392789821,0.00025642,102380.0,102360.0,1.70448412]
["bitfinex","BTCUSD",1738392790072,0.00025642,102380.0,102370.0,0.57577386]
["bitfinex","BTCUSD",1738392790294,0.00025642,102380.0,102370.0,0.60533213]
["bitfinex","BTCUSD",1738392790700,0.00025642,102380.0,102370.0,0.60549223]
["bitfinex","BTCUSD",1738392791267,0.00025642,102380.0,102370.0,0.60849223]
["bitfinex","BTCUSD",1738392792054,0.000122,102400.0,102370.0,0.60849223]
["bitfinex","BTCUSD",1738392792228,0.000122,102400.0,102390.0,0.46361157]
["bitfinex","BTCUSD",1738392792386,0.000122,102400.0,102390.0,1.57205398]
["bitfinex","BTCUSD",1738392792798,0.460303,102420.0,102400.0,0.390604]
["bitfinex","BTCUSD",1738392793001,0.46044333,102420.0,102400.0,1.04253273]
["bitfinex","BTCUSD",1738392793520,0.26516833,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738392794045,0.26516833,102420.0,102410.0,0.0001601]
["bitfinex","BTCUSD",1738392795673,0.26616833,102420.0,102410.0,0.0001601]
["bitfinex","BTCUSD",1738392795871,0.26916833,102420.0,102410.0,0.0001601]
["bitfinex","BTCUSD",1738392798611,0.14596833,102420.0,102410.0,0.0001601]
["bitfinex","BTCUSD",1738392798825,0.14596833,102420.0,102410.0,0.23094367]
["bitfinex","BTCUSD",1738392799039,0.00414033,102420.0,102410.0,0.1466301]
["bitfinex","BTCUSD",1738392799722,0.00114033,102420.0,102410.0,0.1466301]
["bitfinex","BTCUSD",1738392799893,0.14759533,102420.0,102410.0,0.1466301]
["bitfinex","BTCUSD",1738392800575,0.14659533,102420.0,102410.0,0.1466301]
["bitfinex","BTCUSD",1738392800930,0.00014033,102420.0,102410.0,0.1466301]
["bitfinex","BTCUSD",1738392802099,0.0003969,102420.0,102410.0,0.1466301]
["bitfinex","BTCUSD",1738392803052,0.0003969,102420.0,102410.0,0.24387326]
["bitfinex","BTCUSD",1738392804813,0.0003969,102420.0,102410.0,0.32844282]
["bitfinex","BTCUSD",1738392805021,0.0003969,102420.0,102410.0,0.24412925]
["bitfinex","BTCUSD",1738392805259,0.0005188,102420.0,102410.0,0.24412925]
["bitfinex","BTCUSD",1738392809255,0.0005188,102420.0,102410.0,0.32844282]
["bitfinex","BTCUSD",1738392811946,0.0005188,102420.0,102410.0,0.72994282]
["bitfinex","BTCUSD",1738392815472,0.0005188,102420.0,102410.0,0.56802925]
["bitfinex","BTCUSD",1738392815878,0.0005188,102420.0,102410.0,0.57446925]
["bitfinex","BTCUSD",1738392816069,0.0005188,102420.0,102410.0,0.5892265]
["bitfinex","BTCUSD",1738392819119,0.0005188,102420.0,102410.0,0.67354007]
["bitfinex","BTCUSD",1738392820666,0.0005188,102420.0,102410.0,0.5892265]
["bitfinex","BTCUSD",1738392821107,0.471825,102430.0,102410.0,0.5892265]
["bitfinex","BTCUSD",1738392821312,0.61875545,102430.0,102410.0,0.7845155]
["bitfinex","BTCUSD",1738392821522,0.65783545,102430.0,102410.0,0.7845155]
["bitfinex","BTCUSD",1738392821698,0.61875545,102430.0,102410.0,0.7845155]
["bitfinex","BTCUSD",1738392822524,0.61875545,102430.0,102410.0,0.9798075]
["bitfinex","BTCUSD",1738392824585,0.42348945,102430.0,102410.0,0.9798075]
["bitfinex","BTCUSD",1738392825163,0.61875545,102430.0,102410.0,0.9798075]
["bitfinex","BTCUSD",1738392826141,0.146455,102420.0,102410.0,0.5892265]
["bitfinex","BTCUSD",1738392828695,0.61887735,102430.0,102410.0,0.86883107]
["bitfinex","BTCUSD",1738392829091,0.42361135,102430.0,102410.0,1.06412307]
["bitfinex","BTCUSD",1738392829382,0.34231135,102430.0,102410.0,1.34230607]
["bitfinex","BTCUSD",1738392830045,0.34231135,102430.0,102410.0,1.14701407]
["bitfinex","BTCUSD",1738392830253,0.34231135,102430.0,102410.0,1.34229607]
["bitfinex","BTCUSD",1738392830568,0.34231135,102430.0,102410.0,1.14700507]
["bitfinex","BTCUSD",1738392830771,0.34231135,102430.0,102410.0,1.34228707]
["bitfinex","BTCUSD",1738392831224,0.34231135,102430.0,102410.0,1.17748685]
["bitfinex","BTCUSD",1738392832221,0.34231135,102430.0,102410.0,1.37276885]
["bitfinex","BTCUSD",1738392832625,0.34231135,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738392833370,0.34231135,102430.0,102420.0,0.17695547]
["bitfinex","BTCUSD",1738392833656,0.34231135,102430.0,102420.0,0.17711557]
["bitfinex","BTCUSD",1738392833806,0.34531135,102430.0,102420.0,0.17711557]
["bitfinex","BTCUSD",1738392834011,0.34631135,102430.0,102420.0,0.17711557]
["bitfinex","BTCUSD",1738392836253,0.15105235,102430.0,102420.0,0.17517028]
["bitfinex","BTCUSD",1738392836452,0.15105235,102430.0,102420.0,0.26269384]
["bitfinex","BTCUSD",1738392837989,0.15105235,102430.0,102420.0,0.34589384]
["bitfinex","BTCUSD",1738392839287,0.00460035,102430.0,102420.0,0.443137]
["bitfinex","BTCUSD",1738392839479,0.00460035,102430.0,102420.0,0.52745057]
["bitfinex","BTCUSD",1738392840129,0.00460035,102430.0,102420.0,0.443137]
["bitfinex","BTCUSD",1738392841926,0.00460035,102430.0,102420.0,0.35561344]
["bitfinex","BTCUSD",1738392842557,0.00460035,102430.0,102420.0,0.36205344]
["bitfinex","BTCUSD",1738392844827,0.00460035,102430.0,102420.0,0.68595344]
["bitfinex","BTCUSD",1738392849426,0.00460035,102430.0,102420.0,0.77026701]
["bitfinex","BTCUSD",1738392851503,0.00460035,102430.0,102420.0,0.77052321]
["bitfinex","BTCUSD",1738392852798,0.00460035,102430.0,102420.0,0.82022321]
["bitfinex","BTCUSD",1738392856436,0.00460035,102430.0,102420.0,0.90453678]
["bitfinex","BTCUSD",1738392856642,0.00460035,102430.0,102420.0,2.0287612]
["bitfinex","BTCUSD",1738392857381,0.00360035,102430.0,102420.0,2.0287612]
["bitfinex","BTCUSD",1738392857622,0.00060035,102430.0,102420.0,2.0287612]
["bitfinex","BTCUSD",1738392860502,0.00060035,102430.0,102420.0,2.04811467]
["bitfinex","BTCUSD",1738392860741,0.00060035,102430.0,102420.0,2.05111467]
["bitfinex","BTCUSD",1738392863683,0.00060035,102430.0,102420.0,1.07689025]
["bitfinex","BTCUSD",1738392868826,0.00060035,102430.0,102420.0,0.76892311]
["bitfinex","BTCUSD",1738392869067,0.00060035,102430.0,102420.0,0.75600964]
["bitfinex","BTCUSD",1738392869279,0.00060035,102430.0,102420.0,0.59956964]
["bitfinex","BTCUSD",1738392869481,0.00060035,102430.0,102420.0,0.60600964]
["bitfinex","BTCUSD",1738392869927,0.14704135,102430.0,102420.0,0.60795493]
["bitfinex","BTCUSD",1738392870155,0.00060035,102430.0,102420.0,0.60795493]
["bitfinex","BTCUSD",1738392870764,0.00078884,102430.0,102420.0,0.60795493]
["bitfinex","BTCUSD",1738392871210,0.22222984,102430.0,102420.0,0.3273163]
["bitfinex","BTCUSD",1738392871419,0.27062984,102430.0,102420.0,0.3337563]
["bitfinex","BTCUSD",1738392873048,0.27062984,102430.0,102420.0,0.3263163]
["bitfinex","BTCUSD",1738392873258,0.27062984,102430.0,102420.0,0.3327563]
["bitfinex","BTCUSD",1738392873466,0.27062984,102430.0,102420.0,0.3307563]
["bitfinex","BTCUSD",1738392874829,0.27018787,102430.0,102420.0,0.3307563]
["bitfinex","BTCUSD",1738392876264,0.14678787,102430.0,102420.0,0.3307563]
["bitfinex","BTCUSD",1738392885702,0.14678787,102430.0,102420.0,0.4772113]
["bitfinex","BTCUSD",1738392887833,0.00034687,102430.0,102420.0,0.78826803]
["bitfinex","BTCUSD",1738392889374,0.00034687,102430.0,102420.0,0.90300358]
["bitfinex","BTCUSD",1738392889714,0.00034687,102430.0,102420.0,0.99167503]
["bitfinex","BTCUSD",1738392890206,0.00034687,102430.0,102420.0,0.99367503]
["bitfinex","BTCUSD",1738392890407,0.00034687,102430.0,102420.0,0.90936146]
["bitfinex","BTCUSD",1738392891594,0.00034687,102430.0,102420.0,0.82169001]
["bitfinex","BTCUSD",1738392895657,0.00034687,102430.0,102420.0,0.69219001]
["bitfinex","BTCUSD",1738392896925,0.00034687,102430.0,102420.0,0.70212164]
["bitfinex","BTCUSD",1738392897423,0.00034687,102430.0,102420.0,0.61780807]
["bitfinex","BTCUSD",1738392898440,0.00034687,102430.0,102420.0,0.70546029]
["bitfinex","BTCUSD",1738392898946,0.14678787,102430.0,102420.0,0.67503831]
["bitfinex","BTCUSD",1738392899308,0.14678787,102430.0,102420.0,0.66859831]
["bitfinex","BTCUSD",1738392899514,0.14678787,102430.0,102420.0,0.42140852]
["bitfinex","BTCUSD",1738392899515,0.22918787,102430.0,102420.0,0.42140852]
["bitfinex","BTCUSD",1738392899717,0.22918787,102430.0,102420.0,0.42040852]
["bitfinex","BTCUSD",1738392899919,0.22918787,102430.0,102420.0,0.41840852]
["bitfinex","BTCUSD",1738392900118,0.23018787,102430.0,102420.0,0.41840852]
["bitfinex","BTCUSD",1738392903953,0.23018787,102430.0,102420.0,0.3307563]
["bitfinex","BTCUSD",1738392909257,0.14778787,102430.0,102420.0,0.3307563]
["bitfinex","BTCUSD",1738392915670,0.14778787,102430.0,102420.0,0.41840852]
["bitfinex","BTCUSD",1738392929425,0.00134687,102430.0,102420.0,0.66210668]
["bitfinex","BTCUSD",1738392929630,0.00134687,102430.0,102420.0,0.8550079]
["bitfinex","BTCUSD",1738392930052,0.00134687,102430.0,102420.0,0.9037079]
["bitfinex","BTCUSD",1738392930792,0.00134687,102430.0,102420.0,0.98802147]
["bitfinex","BTCUSD",1738392931000,0.00034687,102430.0,102420.0,0.98902147]
["bitfinex","BTCUSD",1738392931230,0.00034687,102430.0,102420.0,0.99102147]
["bitfinex","BTCUSD",1738392933905,0.00034687,102430.0,102420.0,0.90336925]
["bitfinex","BTCUSD",1738392934101,0.00034687,102430.0,102420.0,0.81905568]
["bitfinex","BTCUSD",1738392939126,0.00034687,102430.0,102420.0,0.90336925]
["bitfinex","BTCUSD",1738392956911,0.00034687,102430.0,102420.0,0.81905568]
["bitfinex","BTCUSD",1738392959205,0.00034687,102430.0,102420.0,0.69225568]
["bitfinex","BTCUSD",1738392961592,0.00034687,102430.0,102420.0,0.68581568]
["bitfinex","BTCUSD",1738392961787,0.07724687,102430.0,102420.0,0.60794211]
["bitfinex","BTCUSD",1738392961999,0.00034687,102430.0,102420.0,0.60794211]
["bitfinex","BTCUSD",1738392962909,0.14678787,102430.0,102420.0,0.60794211]
["bitfinex","BTCUSD",1738392965476,0.14678787,102430.0,102420.0,0.69563582]
["bitfinex","BTCUSD",1738392967368,0.00034687,102430.0,102420.0,0.69563582]
["bitfinex","BTCUSD",1738392967604,0.00034687,102430.0,102420.0,0.77994939]
["bitfinex","BTCUSD",1738392971342,0.00034687,102430.0,102420.0,0.69225568]
["bitfinex","BTCUSD",1738392974869,0.00034687,102430.0,102420.0,0.71216875]
["bitfinex","BTCUSD",1738392976705,0.00034687,102430.0,102420.0,0.69225568]
["bitfinex","BTCUSD",1738392979321,0.00034687,102430.0,102420.0,0.60794211]
["bitfinex","BTCUSD",1738392981305,0.00034687,102430.0,102420.0,0.69225568]
["bitfinex","BTCUSD",1738392991609,0.00034687,102430.0,102420.0,0.77265568]
["bitfinex","BTCUSD",1738392999890,0.00034687,102430.0,102420.0,0.81855568]
["bitfinex","BTCUSD",1738393000496,0.00034687,102430.0,102420.0,0.90286925]
["bitfinex","BTCUSD",1738393000727,0.00034687,102430.0,102420.0,0.81855568]
["bitfinex","BTCUSD",1738393002531,0.00034687,102430.0,102420.0,0.90286925]
["bitfinex","BTCUSD",1738393011509,0.00034687,102430.0,102420.0,0.81855568]
["bitfinex","BTCUSD",1738393018057,0.00034687,102430.0,102420.0,0.90286925]
["bitfinex","BTCUSD",1738393018579,0.00034687,102430.0,102420.0,0.81855568]
["bitfinex","BTCUSD",1738393031463,0.00034687,102430.0,102420.0,0.69225568]
["bitfinex","BTCUSD",1738393056917,0.00034687,102430.0,102420.0,0.60794211]
["bitfinex","BTCUSD",1738393058158,0.14678787,102430.0,102420.0,0.60794211]
["bitfinex","BTCUSD",1738393058365,0.00034687,102430.0,102420.0,0.60794211]
["bitfinex","BTCUSD",1738393060118,0.00034687,102430.0,102420.0,0.69225568]
["bitfinex","BTCUSD",1738393064572,0.00034687,102430.0,102420.0,0.77656925]
["bitfinex","BTCUSD",1738393064785,0.00034687,102430.0,102420.0,0.85656925]
["bitfinex","BTCUSD",1738393067682,0.00034687,102430.0,102420.0,0.77225568]
["bitfinex","BTCUSD",1738393073370,0.00034687,102430.0,102420.0,0.85656925]
["bitfinex","BTCUSD",1738393073576,0.00034687,102430.0,102420.0,0.77225568]
["bitfinex","BTCUSD",1738393090370,0.00034687,102430.0,102420.0,0.69225568]
["bitfinex","BTCUSD",1738393091477,0.00034687,102430.0,102420.0,0.60794211]
["bitfinex","BTCUSD",1738393091705,0.00034687,102430.0,102420.0,0.69225568]
["bitfinex","BTCUSD",1738393092787,0.00034687,102430.0,102420.0,0.60794211]
["bitfinex","BTCUSD",1738393093646,0.00541069,102430.0,102420.0,0.60794211]
["bitfinex","BTCUSD",1738393095236,0.00541069,102430.0,102420.0,0.60150211]
["bitfinex","BTCUSD",1738393095442,0.15185169,102430.0,102420.0,0.60794211]
["bitfinex","BTCUSD",1738393097949,0.00541069,102430.0,102420.0,0.60794211]
["bitfinex","BTCUSD",1738393099737,0.00541069,102430.0,102420.0,0.69225568]
["bitfinex","BTCUSD",1738393106678,0.00541069,102430.0,102420.0,0.77315568]
["bitfinex","BTCUSD",1738393137963,0.00541069,102430.0,102420.0,0.76515568]
["bitfinex","BTCUSD",1738393156229,0.00541069,102430.0,102420.0,0.83084211]
["bitfinex","BTCUSD",1738393156425,0.00541069,102430.0,102420.0,0.91515568]
["bitfinex","BTCUSD",1738393161147,0.00541069,102430.0,102420.0,0.93346623]
["bitfinex","BTCUSD",1738393162950,0.00034687,102430.0,102420.0,0.93346623]
["bitfinex","BTCUSD",1738393169438,0.00034687,102430.0,102420.0,1.2922197]
["bitfinex","BTCUSD",1738393174523,0.00034687,102430.0,102420.0,1.6161197]
["bitfinex","BTCUSD",1738393192395,0.00034687,102430.0,102420.0,1.5557197]
["bitfinex","BTCUSD",1738393195712,0.00034687,102430.0,102420.0,1.5559759]
["bitfinex","BTCUSD",1738393201436,0.00034687,102430.0,102420.0,1.47166233]
["bitfinex","BTCUSD",1738393203407,0.00034687,102430.0,102420.0,1.34226233]
["bitfinex","BTCUSD",1738393203824,0.00034687,102430.0,102420.0,1.32395178]
["bitfinex","BTCUSD",1738393204496,0.00034687,102430.0,102420.0,0.78195178]
["bitfinex","BTCUSD",1738393207555,0.07804687,102430.0,102420.0,0.78195178]
["bitfinex","BTCUSD",1738393210869,0.00034687,102430.0,102420.0,0.78195178]
["bitfinex","BTCUSD",1738393217954,0.00466734,102430.0,102420.0,0.78195178]
["bitfinex","BTCUSD",1738393228008,0.00466734,102430.0,102420.0,0.78927674]
["bitfinex","BTCUSD",1738393239748,0.00466734,102430.0,102420.0,0.78195178]
["bitfinex","BTCUSD",1738393245614,0.00466734,102430.0,102420.0,0.69763821]
["bitfinex","BTCUSD",1738393246563,0.00466734,102430.0,102420.0,0.78195178]
["bitfinex","BTCUSD",1738393252842,0.00034687,102430.0,102420.0,0.78195178]
["bitfinex","BTCUSD",1738393262422,0.00034687,102430.0,102420.0,0.78927661]
["bitfinex","BTCUSD",1738393262973,0.00034687,102430.0,102420.0,0.86937661]
["bitfinex","BTCUSD",1738393268888,0.00034687,102430.0,102420.0,0.78927661]
["bitfinex","BTCUSD",1738393269972,0.14678787,102430.0,102420.0,0.51782368]
["bitfinex","BTCUSD",1738393270399,0.14678787,102430.0,102420.0,0.19392368]
["bitfinex","BTCUSD",1738393270618,0.22728787,102430.0,102420.0,0.19392368]
["bitfinex","BTCUSD",1738393271442,0.22728787,102430.0,102420.0,0.18559885]
["bitfinex","BTCUSD",1738393271665,0.22728787,102430.0,102420.0,0.18659885]
["bitfinex","BTCUSD",1738393272063,0.22728787,102430.0,102420.0,0.18559885]
["bitfinex","BTCUSD",1738393272476,0.22828787,102430.0,102420.0,0.18559885]
["bitfinex","BTCUSD",1738393272865,0.22828787,102430.0,102420.0,0.18359885]
["bitfinex","BTCUSD",1738393273423,0.22928787,102430.0,102420.0,0.18359885]
["bitfinex","BTCUSD",1738393274750,0.22828787,102430.0,102420.0,0.18359885]
["bitfinex","BTCUSD",1738393274949,0.14778787,102430.0,102420.0,0.18359885]
["bitfinex","BTCUSD",1738393275219,0.14778787,102430.0,102420.0,0.18459885]
["bitfinex","BTCUSD",1738393275621,0.14778787,102430.0,102420.0,0.19191522]
["bitfinex","BTCUSD",1738393276052,0.14678787,102430.0,102420.0,0.19191522]
["bitfinex","BTCUSD",1738393276245,0.14678787,102430.0,102420.0,0.16042757]
["bitfinex","BTCUSD",1738393276438,0.14678787,102430.0,102420.0,0.16242757]
["bitfinex","BTCUSD",1738393276643,0.14678787,102430.0,102420.0,0.16042757]
["bitfinex","BTCUSD",1738393276843,0.14678787,102430.0,102420.0,0.19090866]
["bitfinex","BTCUSD",1738393277004,0.14778787,102430.0,102420.0,0.24823491]
["bitfinex","BTCUSD",1738393278185,0.14878787,102430.0,102420.0,0.24823491]
["bitfinex","BTCUSD",1738393282739,0.23108787,102430.0,102420.0,0.24823491]
["bitfinex","BTCUSD",1738393284382,0.23108787,102430.0,102420.0,0.24183491]
["bitfinex","BTCUSD",1738393284592,0.23108787,102430.0,102420.0,0.24823491]
["bitfinex","BTCUSD",1738393286351,0.14878787,102430.0,102420.0,0.24823491]
["bitfinex","BTCUSD",1738393291458,0.2244495,102430.0,102420.0,0.24823491]
["bitfinex","BTCUSD",1738393291887,0.2244495,102430.0,102420.0,0.10177991]
["bitfinex","BTCUSD",1738393292569,0.14878787,102430.0,102420.0,0.10177991]
["bitfinex","BTCUSD",1738393293724,0.14878787,102430.0,102420.0,0.09446354]
["bitfinex","BTCUSD",1738393294837,0.22738787,102430.0,102420.0,0.08806354]
["bitfinex","BTCUSD",1738393295054,0.37263103,102430.0,102420.0,0.08806354]
["bitfinex","BTCUSD",1738393295239,0.39563103,102430.0,102420.0,0.08806354]
["bitfinex","BTCUSD",1738393295498,0.40056162,102430.0,102420.0,0.08806354]
["bitfinex","BTCUSD",1738393295708,0.49791838,102430.0,102420.0,0.08806354]
["bitfinex","BTCUSD",1738393295921,0.49691838,102430.0,102420.0,0.08806354]
["bitfinex","BTCUSD",1738393296157,0.49591838,102430.0,102420.0,0.08806354]
["bitfinex","BTCUSD",1738393296459,0.49791838,102430.0,102420.0,0.08806354]
["bitfinex","BTCUSD",1738393296660,0.40456162,102430.0,102420.0,0.08806354]
["bitfinex","BTCUSD",1738393299731,0.40456162,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738393304909,0.41453168,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738393306334,0.45361868,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738393316993,0.31704862,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738393322594,0.15771846,102430.0,102420.0,0.2265112]
["bitfinex","BTCUSD",1738393322877,0.15771846,102430.0,102420.0,0.2741112]
["bitfinex","BTCUSD",1738393323056,0.01127746,102430.0,102420.0,0.2741112]
["bitfinex","BTCUSD",1738393323470,0.00527746,102430.0,102420.0,0.2741112]
["bitfinex","BTCUSD",1738393323724,0.00527746,102430.0,102420.0,0.35842477]
["bitfinex","BTCUSD",1738393323896,0.00627746,102430.0,102420.0,0.2741112]
["bitfinex","BTCUSD",1738393324639,0.00527746,102430.0,102420.0,0.2741112]
["bitfinex","BTCUSD",1738393324852,0.00627746,102430.0,102420.0,0.2741112]
["bitfinex","BTCUSD",1738393325077,0.00627746,102430.0,102420.0,0.2761112]
["bitfinex","BTCUSD",1738393325287,0.00527746,102430.0,102420.0,0.2761112]
["bitfinex","BTCUSD",1738393325584,0.00527746,102430.0,102420.0,0.2771112]
["bitfinex","BTCUSD",1738393326384,0.00527746,102430.0,102420.0,0.36142477]
["bitfinex","BTCUSD",1738393326793,0.00527746,102430.0,102420.0,0.2771112]
["bitfinex","BTCUSD",1738393326999,0.00527746,102430.0,102420.0,0.36142477]
["bitfinex","BTCUSD",1738393329041,0.00527746,102430.0,102420.0,0.44923211]
["bitfinex","BTCUSD",1738393337884,0.00527746,102430.0,102420.0,0.36491854]
["bitfinex","BTCUSD",1738393341253,0.00727746,102430.0,102420.0,0.36491854]
["bitfinex","BTCUSD",1738393345942,0.00727746,102430.0,102420.0,0.2771112]
["bitfinex","BTCUSD",1738393352003,0.00727746,102430.0,102420.0,0.36491854]
["bitfinex","BTCUSD",1738393353758,0.00727746,102430.0,102420.0,0.44923211]
["bitfinex","BTCUSD",1738393353958,0.00727746,102430.0,102420.0,0.36491854]
["bitfinex","BTCUSD",1738393354303,0.00727746,102430.0,102420.0,0.39539102]
["bitfinex","BTCUSD",1738393355354,0.00727746,102430.0,102420.0,0.47970459]
["bitfinex","BTCUSD",1738393355575,0.00727746,102430.0,102420.0,0.39539102]
["bitfinex","BTCUSD",1738393360114,0.00727746,102430.0,102420.0,0.57694775]
["bitfinex","BTCUSD",1738393360264,0.00727746,102430.0,102420.0,0.66126132]
["bitfinex","BTCUSD",1738393361530,0.00727746,102430.0,102420.0,0.81126132]
["bitfinex","BTCUSD",1738393361747,0.00727746,102430.0,102420.0,1.67716132]
["bitfinex","BTCUSD",1738393364614,0.00727746,102430.0,102420.0,1.58935398]
["bitfinex","BTCUSD",1738393365962,0.00727746,102430.0,102420.0,1.50504041]
["bitfinex","BTCUSD",1738393370634,0.00727746,102430.0,102420.0,0.96304041]
["bitfinex","BTCUSD",1738393372955,0.00727746,102430.0,102420.0,1.04735398]
["bitfinex","BTCUSD",1738393373170,0.00727746,102430.0,102420.0,0.96304041]
["bitfinex","BTCUSD",1738393375352,0.00727746,102430.0,102420.0,1.04735398]
["bitfinex","BTCUSD",1738393376864,0.00727746,102430.0,102420.0,0.96304041]
["bitfinex","BTCUSD",1738393379496,0.00727746,102430.0,102420.0,0.83564041]
["bitfinex","BTCUSD",1738393379705,0.00727746,102430.0,102420.0,0.84204041]
["bitfinex","BTCUSD",1738393386087,0.00808176,102430.0,102420.0,0.84204041]
["bitfinex","BTCUSD",1738393386279,0.00892069,102430.0,102420.0,0.84204041]
["bitfinex","BTCUSD",1738393387069,0.01038284,102430.0,102420.0,0.84204041]
["bitfinex","BTCUSD",1738393398502,0.01038284,102430.0,102420.0,0.91874041]
["bitfinex","BTCUSD",1738393402591,0.01038284,102430.0,102420.0,0.91234041]
["bitfinex","BTCUSD",1738393402790,0.01038284,102430.0,102420.0,0.91874041]
["bitfinex","BTCUSD",1738393410529,0.01038284,102430.0,102420.0,1.00305398]
["bitfinex","BTCUSD",1738393410842,0.01038284,102430.0,102420.0,0.91874041]
["bitfinex","BTCUSD",1738393411171,0.01038284,102430.0,102420.0,1.05015398]
["bitfinex","BTCUSD",1738393412432,0.01038284,102430.0,102420.0,1.59215398]
["bitfinex","BTCUSD",1738393414505,0.01038284,102430.0,102420.0,1.5616815]
["bitfinex","BTCUSD",1738393414845,0.01038284,102430.0,102420.0,1.59219353]
["bitfinex","BTCUSD",1738393416545,0.01038284,102430.0,102420.0,1.6765071]
["bitfinex","BTCUSD",1738393416752,0.01038284,102430.0,102420.0,1.59219353]
["bitfinex","BTCUSD",1738393431239,0.01196316,102430.0,102420.0,1.59219353]
["bitfinex","BTCUSD",1738393442411,0.01196316,102430.0,102420.0,1.6765071]
["bitfinex","BTCUSD",1738393442992,0.01692287,102440.0,102430.0,0.270141]
["bitfinex","BTCUSD",1738393443189,0.01692287,102440.0,102430.0,2.40664775]
["bitfinex","BTCUSD",1738393443436,0.02470531,102440.0,102430.0,2.40664775]
["bitfinex","BTCUSD",1738393444153,0.02470531,102440.0,102430.0,2.41064775]
["bitfinex","BTCUSD",1738393444989,0.02470531,102440.0,102430.0,2.41264775]
["bitfinex","BTCUSD",1738393445601,0.02470531,102440.0,102430.0,2.64696132]
["bitfinex","BTCUSD",1738393445809,0.02470531,102440.0,102430.0,2.56264775]
["bitfinex","BTCUSD",1738393447379,0.02470531,102440.0,102430.0,2.58246447]
["bitfinex","BTCUSD",1738393447905,0.000122,102450.0,102440.0,0.223427]
["bitfinex","BTCUSD",1738393448258,0.00660758,102450.0,102440.0,0.51980933]
["bitfinex","BTCUSD",1738393449409,0.00660758,102450.0,102440.0,0.52080933]
["bitfinex","BTCUSD",1738393450183,0.00660758,102450.0,102440.0,0.52180933]
["bitfinex","BTCUSD",1738393454013,0.00660758,102450.0,102440.0,1.38770933]
["bitfinex","BTCUSD",1738393454518,7.3e-07,102450.0,102440.0,1.5750229]
["bitfinex","BTCUSD",1738393454721,7.3e-07,102470.0,102460.0,0.274698]
["bitfinex","BTCUSD",1738393454937,0.00014421,102470.0,102460.0,2.41760475]
["bitfinex","BTCUSD",1738393455341,0.00014421,102470.0,102460.0,2.28930475]
["bitfinex","BTCUSD",1738393455494,0.00014421,102470.0,102460.0,2.28290475]
["bitfinex","BTCUSD",1738393455700,0.00493983,102470.0,102460.0,2.28930475]
["bitfinex","BTCUSD",1738393456314,0.00593983,102470.0,102460.0,2.29630475]
["bitfinex","BTCUSD",1738393457769,0.00593983,102470.0,102460.0,2.29930475]
["bitfinex","BTCUSD",1738393460027,0.00593983,102470.0,102460.0,2.41000763]
["bitfinex","BTCUSD",1738393460232,0.00593983,102470.0,102460.0,2.41026362]
["bitfinex","BTCUSD",1738393464651,0.00593983,102470.0,102460.0,2.32856362]
["bitfinex","BTCUSD",1738393464862,0.00593983,102470.0,102460.0,2.23785005]
["bitfinex","BTCUSD",1738393465114,0.13463983,102470.0,102460.0,1.13574146]
["bitfinex","BTCUSD",1738393465328,0.12984421,102470.0,102460.0,1.37005503]
["bitfinex","BTCUSD",1738393465540,0.13466111,102470.0,102460.0,1.37005503]
["bitfinex","BTCUSD",1738393465947,0.13466111,102470.0,102460.0,0.82805503]
["bitfinex","BTCUSD",1738393468335,0.13466111,102470.0,102460.0,0.91544344]
["bitfinex","BTCUSD",1738393474575,0.13466111,102470.0,102460.0,0.94581694]
["bitfinex","BTCUSD",1738393483165,0.13466111,102470.0,102460.0,0.93941694]
["bitfinex","BTCUSD",1738393483284,0.13466111,102470.0,102460.0,0.94581694]
["bitfinex","BTCUSD",1738393485208,0.05356111,102470.0,102460.0,0.94581694]
["bitfinex","BTCUSD",1738393485913,0.05356111,102470.0,102460.0,1.03013051]
["bitfinex","BTCUSD",1738393486071,0.00596111,102470.0,102460.0,1.03013051]
["bitfinex","BTCUSD",1738393489171,0.00596111,102470.0,102460.0,0.9427421]
["bitfinex","BTCUSD",1738393492738,0.00610725,102470.0,102460.0,0.9427421]
["bitfinex","BTCUSD",1738393504012,0.00610725,102470.0,102460.0,1.0191421]
["bitfinex","BTCUSD",1738393517201,0.00610725,102470.0,102460.0,1.0656421]
["bitfinex","BTCUSD",1738393533419,0.00610725,102470.0,102460.0,1.0592421]
["bitfinex","BTCUSD",1738393533610,0.00610725,102470.0,102460.0,1.0656421]
["bitfinex","BTCUSD",1738393543086,0.00610725,102470.0,102460.0,1.6076421]
["bitfinex","BTCUSD",1738393546971,0.00610725,102470.0,102460.0,1.69195567]
["bitfinex","BTCUSD",1738393549195,0.00550725,102470.0,102460.0,1.69195567]
["bitfinex","BTCUSD",1738393550043,0.00562915,102470.0,102460.0,1.69195567]
["bitfinex","BTCUSD",1738393561365,0.00081225,102470.0,102460.0,1.69195567]
["bitfinex","BTCUSD",1738393566491,0.000122,102480.0,102470.0,0.59557175]
["bitfinex","BTCUSD",1738393566700,0.000122,102480.0,102470.0,1.86603997]
["bitfinex","BTCUSD",1738393567041,0.000122,102480.0,102470.0,2.73193997]
["bitfinex","BTCUSD",1738393567929,0.000122,102480.0,102470.0,2.73493997]
["bitfinex","BTCUSD",1738393568163,0.000122,102480.0,102470.0,2.73693997]
["bitfinex","BTCUSD",1738393568639,0.000122,102480.0,102470.0,2.73493997]
["bitfinex","BTCUSD",1738393569403,0.000122,102480.0,102470.0,2.73193997]
["bitfinex","BTCUSD",1738393569591,0.000122,102480.0,102470.0,2.73493997]
["bitfinex","BTCUSD",1738393569790,0.000122,102480.0,102470.0,2.74093997]
["bitfinex","BTCUSD",1738393569991,0.000122,102480.0,102470.0,2.73493997]
["bitfinex","BTCUSD",1738393570443,0.000122,102480.0,102470.0,2.74093997]
["bitfinex","BTCUSD",1738393570820,0.000122,102480.0,102470.0,2.73793997]
["bitfinex","BTCUSD",1738393571292,0.000122,102480.0,102470.0,2.76090747]
["bitfinex","BTCUSD",1738393571986,0.127022,102480.0,102470.0,1.60448841]
["bitfinex","BTCUSD",1738393572234,0.127022,102480.0,102470.0,1.83880198]
["bitfinex","BTCUSD",1738393572736,0.127022,102480.0,102470.0,1.82980198]
["bitfinex","BTCUSD",1738393572969,0.127022,102480.0,102470.0,1.28780198]
["bitfinex","BTCUSD",1738393574176,0.127022,102480.0,102470.0,1.29080198]
["bitfinex","BTCUSD",1738393574650,0.127022,102480.0,102470.0,1.28780198]
["bitfinex","BTCUSD",1738393579117,0.13079051,102480.0,102470.0,1.28780198]
["bitfinex","BTCUSD",1738393580309,0.27716051,102480.0,102470.0,0.80346125]
["bitfinex","BTCUSD",1738393580539,0.27716051,102480.0,102470.0,0.77948775]
["bitfinex","BTCUSD",1738393581972,0.27972171,102480.0,102470.0,0.77948775]
["bitfinex","BTCUSD",1738393582579,0.27872171,102480.0,102470.0,0.77948775]
["bitfinex","BTCUSD",1738393582799,0.28372171,102480.0,102470.0,0.77948775]
["bitfinex","BTCUSD",1738393583030,0.28072171,102480.0,102470.0,0.77948775]
["bitfinex","BTCUSD",1738393583487,0.28572171,102480.0,102470.0,0.77948775]
["bitfinex","BTCUSD",1738393584521,0.28372171,102480.0,102470.0,0.77948775]
["bitfinex","BTCUSD",1738393584733,0.28572171,102480.0,102470.0,0.45558775]
["bitfinex","BTCUSD",1738393585389,0.28572171,102480.0,102470.0,0.45584374]
["bitfinex","BTCUSD",1738393585701,0.28372171,102480.0,102470.0,0.45584374]
["bitfinex","BTCUSD",1738393586165,0.28572171,102480.0,102470.0,0.45584374]
["bitfinex","BTCUSD",1738393594243,0.01245171,102480.0,102470.0,0.68654131]
["bitfinex","BTCUSD",1738393594500,0.01245171,102480.0,102470.0,0.78378447]
["bitfinex","BTCUSD",1738393596634,0.01245171,102480.0,102470.0,1.19517618]
["bitfinex","BTCUSD",1738393600133,0.01245171,102480.0,102470.0,1.20476161]
["bitfinex","BTCUSD",1738393601558,0.01045171,102480.0,102470.0,1.20476161]
["bitfinex","BTCUSD",1738393601813,0.00545171,102480.0,102470.0,1.20476161]
["bitfinex","BTCUSD",1738393601926,0.00645171,102480.0,102470.0,1.20476161]
["bitfinex","BTCUSD",1738393602125,0.00845171,102480.0,102470.0,1.20476161]
["bitfinex","BTCUSD",1738393602647,0.00845171,102480.0,102470.0,1.19517618]
["bitfinex","BTCUSD",1738393603036,0.15482171,102480.0,102470.0,1.19517618]
["bitfinex","BTCUSD",1738393605584,0.15482171,102480.0,102470.0,1.04879218]
["bitfinex","BTCUSD",1738393605790,0.15482171,102480.0,102470.0,0.96447861]
["bitfinex","BTCUSD",1738393606588,0.15482171,102480.0,102470.0,1.04879218]
["bitfinex","BTCUSD",1738393613091,0.15482171,102480.0,102470.0,0.96447861]
["bitfinex","BTCUSD",1738393613297,0.23112171,102480.0,102470.0,0.86723545]
["bitfinex","BTCUSD",1738393614208,0.23112171,102480.0,102470.0,0.86083545]
["bitfinex","BTCUSD",1738393614406,0.23112171,102480.0,102470.0,0.86723545]
["bitfinex","BTCUSD",1738393614706,0.23112171,102480.0,102470.0,0.54333545]
["bitfinex","BTCUSD",1738393614912,0.23112171,102480.0,102470.0,0.62764902]
["bitfinex","BTCUSD",1738393615111,0.15482171,102480.0,102470.0,0.62764902]
["bitfinex","BTCUSD",1738393616787,0.15491923,102480.0,102470.0,0.62764902]
["bitfinex","BTCUSD",1738393619171,0.15491923,102480.0,102470.0,0.54015731]
["bitfinex","BTCUSD",1738393619995,0.15669178,102480.0,102470.0,0.54015731]
["bitfinex","BTCUSD",1738393620735,0.01032178,102480.0,102470.0,0.78378447]
["bitfinex","BTCUSD",1738393621074,0.01032178,102480.0,102470.0,0.86468447]
["bitfinex","BTCUSD",1738393621684,0.01032178,102480.0,102470.0,0.89512969]
["bitfinex","BTCUSD",1738393621925,0.15669178,102480.0,102470.0,0.89512969]
["bitfinex","BTCUSD",1738393622768,0.15669178,102480.0,102470.0,0.86468447]
["bitfinex","BTCUSD",1738393623256,0.15669178,102480.0,102470.0,0.89512691]
["bitfinex","BTCUSD",1738393623468,0.15669178,102480.0,102470.0,0.86468447]
["bitfinex","BTCUSD",1738393624805,0.15669178,102480.0,102470.0,0.89512723]
["bitfinex","BTCUSD",1738393625229,0.15669178,102480.0,102470.0,0.86468447]
["bitfinex","BTCUSD",1738393625536,0.15669178,102480.0,102470.0,0.89512916]
["bitfinex","BTCUSD",1738393626421,0.15669178,102480.0,102470.0,1.21902916]
["bitfinex","BTCUSD",1738393627076,0.15773957,102480.0,102470.0,1.21902916]
["bitfinex","BTCUSD",1738393633310,0.15273957,102480.0,102470.0,1.21902916]
["bitfinex","BTCUSD",1738393633542,0.15681651,102480.0,102470.0,1.21902916]
["bitfinex","BTCUSD",1738393636686,0.01044651,102480.0,102470.0,1.21902916]
["bitfinex","BTCUSD",1738393642040,0.01056851,102480.0,102470.0,1.21902916]
["bitfinex","BTCUSD",1738393643067,0.01056851,102480.0,102470.0,1.30334273]
["bitfinex","BTCUSD",1738393643222,0.01056851,102480.0,102470.0,1.35184273]
["bitfinex","BTCUSD",1738393643624,0.01056851,102480.0,102470.0,1.50184273]
["bitfinex","BTCUSD",1738393648362,0.01056851,102480.0,102470.0,1.41752916]
["bitfinex","BTCUSD",1738393650012,0.01056851,102480.0,102470.0,1.43752335]
["bitfinex","BTCUSD",1738393659207,0.01119336,102480.0,102470.0,1.43752335]
["bitfinex","BTCUSD",1738393662180,0.01119336,102480.0,102470.0,1.52183692]
["bitfinex","BTCUSD",1738393663106,0.01119336,102480.0,102470.0,1.43752335]
["bitfinex","BTCUSD",1738393664034,0.01119336,102480.0,102470.0,1.41752916]
["bitfinex","BTCUSD",1738393667094,0.01119336,102480.0,102470.0,1.28812916]
["bitfinex","BTCUSD",1738393667543,0.15756336,102480.0,102470.0,1.28812916]
["bitfinex","BTCUSD",1738393676386,0.15756336,102480.0,102470.0,1.28172916]
["bitfinex","BTCUSD",1738393676582,0.15756336,102480.0,102470.0,1.28812916]
["bitfinex","BTCUSD",1738393682462,0.15756336,102480.0,102470.0,1.25768447]
["bitfinex","BTCUSD",1738393692782,0.15756336,102480.0,102470.0,1.10128447]
["bitfinex","BTCUSD",1738393692984,0.15756336,102480.0,102470.0,0.77334374]
["bitfinex","BTCUSD",1738393693112,0.15756336,102480.0,102470.0,0.77974374]
["bitfinex","BTCUSD",1738393693838,0.15756336,102480.0,102470.0,0.86405731]
["bitfinex","BTCUSD",1738393694270,0.15756336,102480.0,102470.0,0.77334374]
["bitfinex","BTCUSD",1738393694621,0.15756336,102480.0,102470.0,0.77974374]
["bitfinex","BTCUSD",1738393696305,0.15756336,102480.0,102470.0,0.86405731]
["bitfinex","BTCUSD",1738393696918,0.15756336,102480.0,102470.0,0.77974374]
["bitfinex","BTCUSD",1738393704993,0.15756336,102480.0,102470.0,0.86727621]
["bitfinex","BTCUSD",1738393707327,0.15756336,102480.0,102470.0,0.77974374]
["bitfinex","BTCUSD",1738393734009,0.15749836,102480.0,102470.0,0.77974374]
["bitfinex","BTCUSD",1738393750539,0.15749836,102480.0,102470.0,0.85684374]
["bitfinex","BTCUSD",1738393752477,0.15749836,102480.0,102470.0,0.94115731]
["bitfinex","BTCUSD",1738393752683,0.15749836,102480.0,102470.0,0.98625731]
["bitfinex","BTCUSD",1738393753103,0.15749836,102480.0,102470.0,0.90194374]
["bitfinex","BTCUSD",1738393758125,0.58486099,102490.0,102470.0,0.90194374]
["bitfinex","BTCUSD",1738393758349,0.00591343,102480.0,102470.0,0.90194374]
["bitfinex","BTCUSD",1738393758755,0.15228343,102480.0,102470.0,0.90194374]
["bitfinex","BTCUSD",1738393760070,0.15228343,102480.0,102470.0,0.98963388]
["bitfinex","BTCUSD",1738393760356,0.15428343,102480.0,102470.0,0.98963388]
["bitfinex","BTCUSD",1738393761339,0.15528343,102480.0,102470.0,0.98963388]
["bitfinex","BTCUSD",1738393763452,0.15528343,102480.0,102470.0,0.98967488]
["bitfinex","BTCUSD",1738393766508,0.00891343,102480.0,102470.0,1.40554518]
["bitfinex","BTCUSD",1738393766709,0.003,102480.0,102470.0,2.12436182]
["bitfinex","BTCUSD",1738393768186,0.002,102480.0,102470.0,2.12436182]
["bitfinex","BTCUSD",1738393768492,0.002,102480.0,102470.0,2.12736182]
["bitfinex","BTCUSD",1738393768906,0.0001698,102490.0,102480.0,0.42457]
["bitfinex","BTCUSD",1738393769110,0.0001698,102490.0,102480.0,1.69509736]
["bitfinex","BTCUSD",1738393770127,0.0001698,102490.0,102480.0,1.70109736]
["bitfinex","BTCUSD",1738393772044,0.0001698,102490.0,102480.0,2.02499736]
["bitfinex","BTCUSD",1738393775623,0.0001698,102490.0,102480.0,2.03470471]
["bitfinex","BTCUSD",1738393777968,0.0001698,102490.0,102480.0,2.57670471]
["bitfinex","BTCUSD",1738393778935,0.0001698,102490.0,102480.0,2.57696091]
["bitfinex","BTCUSD",1738393785170,0.0001698,102490.0,102480.0,2.54652827]
["bitfinex","BTCUSD",1738393785454,0.0001698,102490.0,102480.0,2.57678208]
["bitfinex","BTCUSD",1738393787972,0.659802,102520.0,102500.0,0.341454]
["bitfinex","BTCUSD",1738393788119,0.6598498,102520.0,102500.0,0.341454]
["bitfinex","BTCUSD",1738393789404,0.6628498,102520.0,102500.0,0.341454]
["bitfinex","BTCUSD",1738393790793,0.6628498,102520.0,102500.0,0.42576757]
["bitfinex","BTCUSD",1738393796072,0.4677548,102520.0,102500.0,0.341454]
["bitfinex","BTCUSD",1738393796280,0.6628478,102520.0,102500.0,0.62088857]
["bitfinex","BTCUSD",1738393798273,0.4677548,102520.0,102510.0,4.1e-05]
["bitfinex","BTCUSD",1738393799106,0.4667548,102520.0,102510.0,4.1e-05]
["bitfinex","BTCUSD",1738393799299,0.4647548,102520.0,102510.0,4.1e-05]
["bitfinex","BTCUSD",1738393799422,0.4717548,102520.0,102510.0,4.1e-05]
["bitfinex","BTCUSD",1738393802506,0.4718768,102520.0,102510.0,4.1e-05]
["bitfinex","BTCUSD",1738393806726,0.3961768,102520.0,102510.0,4.1e-05]
["bitfinex","BTCUSD",1738393808245,0.3485768,102520.0,102510.0,4.1e-05]
["bitfinex","BTCUSD",1738393808651,0.34864184,102520.0,102510.0,4.1e-05]
["bitfinex","BTCUSD",1738393808803,0.34864184,102520.0,102510.0,0.006401]
["bitfinex","BTCUSD",1738393812188,0.34864184,102520.0,102510.0,0.09352494]
["bitfinex","BTCUSD",1738393814461,0.34864184,102520.0,102510.0,0.006401]
["bitfinex","BTCUSD",1738393816229,0.15355784,102520.0,102510.0,0.31774157]
["bitfinex","BTCUSD",1738393816859,0.15355784,102520.0,102510.0,0.233428]
["bitfinex","BTCUSD",1738393819113,0.00723484,102520.0,102510.0,0.233428]
["bitfinex","BTCUSD",1738393819580,0.00723484,102520.0,102510.0,0.73888473]
["bitfinex","BTCUSD",1738393819581,0.00523484,102520.0,102510.0,0.73888473]
["bitfinex","BTCUSD",1738393819819,0.00023484,102520.0,102510.0,0.93678473]
["bitfinex","BTCUSD",1738393819985,0.00023484,102520.0,102510.0,0.96719008]
["bitfinex","BTCUSD",1738393820191,0.00223484,102520.0,102510.0,0.96719008]
["bitfinex","BTCUSD",1738393820856,0.00323484,102520.0,102510.0,0.96719008]
["bitfinex","BTCUSD",1738393821500,0.00223484,102520.0,102510.0,0.96719008]
["bitfinex","BTCUSD",1738393821707,0.00323484,102520.0,102510.0,0.96719008]
["bitfinex","BTCUSD",1738393826934,0.00323484,102520.0,102510.0,0.93678473]
["bitfinex","BTCUSD",1738393827607,0.00323484,102520.0,102510.0,0.96719223]
["bitfinex","BTCUSD",1738393828388,0.00323484,102520.0,102510.0,0.97715223]
["bitfinex","BTCUSD",1738393840051,0.00323484,102520.0,102510.0,0.89645223]
["bitfinex","BTCUSD",1738393842040,0.00323484,102520.0,102510.0,0.81213866]
["bitfinex","BTCUSD",1738393842215,0.00323484,102520.0,102510.0,0.76423866]
["bitfinex","BTCUSD",1738393842587,0.00323484,102520.0,102510.0,0.84855223]
["bitfinex","BTCUSD",1738393843748,0.14954684,102520.0,102510.0,0.340261]
["bitfinex","BTCUSD",1738393844096,0.22834684,102520.0,102510.0,0.340261]
["bitfinex","BTCUSD",1738393844921,0.22834684,102520.0,102510.0,0.333901]
["bitfinex","BTCUSD",1738393845149,0.22834684,102520.0,102510.0,0.340261]
["bitfinex","BTCUSD",1738393845699,0.22834684,102520.0,102510.0,0.42778993]
["bitfinex","BTCUSD",1738393848563,0.14954684,102520.0,102510.0,0.42778993]
["bitfinex","BTCUSD",1738393849193,0.14954684,102520.0,102510.0,0.10388993]
["bitfinex","BTCUSD",1738393860677,0.00323484,102520.0,102510.0,0.56087366]
["bitfinex","BTCUSD",1738393860889,0.00323484,102520.0,102510.0,0.71087366]
["bitfinex","BTCUSD",1738393861081,0.00323484,102520.0,102510.0,1.03477366]
["bitfinex","BTCUSD",1738393861304,0.00323484,102520.0,102510.0,1.06514613]
["bitfinex","BTCUSD",1738393862857,0.00323484,102520.0,102510.0,0.9776172]
["bitfinex","BTCUSD",1738393864186,0.00323484,102520.0,102510.0,0.94724473]
["bitfinex","BTCUSD",1738393864573,0.00323484,102520.0,102510.0,0.9776136]
["bitfinex","BTCUSD",1738393869776,0.00323484,102520.0,102510.0,0.89330003]
["bitfinex","BTCUSD",1738393870669,0.00323484,102520.0,102510.0,0.88694003]
["bitfinex","BTCUSD",1738393870900,0.00323484,102520.0,102510.0,0.89330003]
["bitfinex","BTCUSD",1738393871616,0.00323484,102520.0,102510.0,0.80394003]
["bitfinex","BTCUSD",1738393871772,0.00323484,102520.0,102510.0,0.81030003]
["bitfinex","BTCUSD",1738393872553,0.00323484,102520.0,102510.0,0.76420003]
["bitfinex","BTCUSD",1738393880114,0.00323484,102520.0,102510.0,0.8485136]
["bitfinex","BTCUSD",1738393880366,0.00323484,102520.0,102510.0,0.76420003]
["bitfinex","BTCUSD",1738393883683,0.00323484,102520.0,102510.0,0.9303136]
["bitfinex","BTCUSD",1738393893988,0.00323484,102520.0,102510.0,0.84600003]
["bitfinex","BTCUSD",1738393895411,0.00323484,102520.0,102510.0,0.9303136]
["bitfinex","BTCUSD",1738393895841,0.00323484,102520.0,102510.0,0.84600003]
["bitfinex","BTCUSD",1738393903008,0.00323484,102520.0,102510.0,0.9303136]
["bitfinex","BTCUSD",1738393903764,0.00323484,102520.0,102510.0,0.9786136]
["bitfinex","BTCUSD",1738393913794,0.00323484,102520.0,102510.0,0.89430003]
["bitfinex","BTCUSD",1738393913968,0.00323484,102520.0,102510.0,0.9722536]
["bitfinex","BTCUSD",1738393914177,0.00323484,102520.0,102510.0,0.76420003]
["bitfinex","BTCUSD",1738393920398,0.00323484,102520.0,102510.0,0.76415903]
["bitfinex","BTCUSD",1738393927249,0.00323484,102520.0,102510.0,0.8484726]
["bitfinex","BTCUSD",1738393932553,0.00323484,102520.0,102510.0,0.9286726]
["bitfinex","BTCUSD",1738393951714,0.00323484,102520.0,102510.0,0.94693514]
["bitfinex","BTCUSD",1738393954938,0.00323484,102520.0,102510.0,0.76415903]
["bitfinex","BTCUSD",1738393955142,0.00323484,102520.0,102510.0,0.8484726]
["bitfinex","BTCUSD",1738393955627,0.00323484,102520.0,102510.0,0.76415903]
["bitfinex","BTCUSD",1738393956036,0.00323484,102520.0,102510.0,0.8484726]
["bitfinex","BTCUSD",1738393958537,0.00323484,102520.0,102510.0,0.8485136]
["bitfinex","BTCUSD",1738393970297,0.14954684,102520.0,102510.0,0.61787303]
["bitfinex","BTCUSD",1738393970816,0.14954684,102520.0,102510.0,0.58750416]
["bitfinex","BTCUSD",1738393971029,0.14954684,102520.0,102510.0,0.76426006]
["bitfinex","BTCUSD",1738393971694,0.14954684,102520.0,102510.0,0.61793306]
["bitfinex","BTCUSD",1738393971898,0.00323484,102520.0,102510.0,0.76426006]
["bitfinex","BTCUSD",1738393975210,0.14954684,102520.0,102510.0,0.76426006]
["bitfinex","BTCUSD",1738393975726,0.00323484,102520.0,102510.0,0.76426006]
["bitfinex","BTCUSD",1738393976429,0.00323484,102520.0,102510.0,0.73383116]
["bitfinex","BTCUSD",1738393977378,0.14954684,102520.0,102510.0,0.73383116]
["bitfinex","BTCUSD",1738393979337,0.00323484,102520.0,102510.0,0.73383116]
["bitfinex","BTCUSD",1738393980249,0.14954684,102520.0,102510.0,0.73383116]
["bitfinex","BTCUSD",1738393981401,0.23098922,102520.0,102510.0,0.340261]
["bitfinex","BTCUSD",1738393981604,0.30828922,102520.0,102510.0,0.340261]
["bitfinex","BTCUSD",1738393981803,0.22684684,102520.0,102510.0,0.340261]
["bitfinex","BTCUSD",1738393986074,0.22684684,102520.0,102510.0,0.016361]
["bitfinex","BTCUSD",1738393987185,0.14954684,102520.0,102510.0,0.016361]
["bitfinex","BTCUSD",1738393988476,0.14954684,102520.0,102510.0,0.10389461]
["bitfinex","BTCUSD",1738393990594,0.14954684,102520.0,102510.0,0.09753461]
["bitfinex","BTCUSD",1738393990815,0.14954684,102520.0,102510.0,0.10389461]
["bitfinex","BTCUSD",1738394003069,0.23234684,102520.0,102510.0,0.10389461]
["bitfinex","BTCUSD",1738394004583,0.23034684,102520.0,102510.0,0.10389461]
["bitfinex","BTCUSD",1738394005212,0.23534684,102520.0,102510.0,0.10389461]
["bitfinex","BTCUSD",1738394005630,0.23434684,102520.0,102510.0,0.10389461]
["bitfinex","BTCUSD",1738394006170,0.23634684,102520.0,102510.0,0.10389461]
["bitfinex","BTCUSD",1738394006393,0.3337036,102520.0,102510.0,0.09753461]
["bitfinex","BTCUSD",1738394006636,0.4020036,102520.0,102510.0,0.09753461]
["bitfinex","BTCUSD",1738394006829,0.3790036,102520.0,102510.0,0.09753461]
["bitfinex","BTCUSD",1738394007234,0.28164684,102520.0,102510.0,0.09753461]
["bitfinex","BTCUSD",1738394010421,0.28164684,102520.0,102510.0,0.010001]
["bitfinex","BTCUSD",1738394017685,0.31164684,102520.0,102510.0,0.010001]
["bitfinex","BTCUSD",1738394018977,0.4418891,102520.0,102510.0,0.010001]
["bitfinex","BTCUSD",1738394021224,0.45159409,102520.0,102510.0,0.010001]
["bitfinex","BTCUSD",1738394021429,0.44659409,102520.0,102510.0,0.010001]
["bitfinex","BTCUSD",1738394021644,0.87055085,102520.0,102510.0,0.010001]
["bitfinex","BTCUSD",1738394021860,0.87755085,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394022062,0.88055085,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394022482,0.90055085,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394025129,0.80319409,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394034812,0.90589409,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394035021,0.80319409,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394043531,0.84224909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394045091,0.92494909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394045249,0.84224909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394045451,0.93960585,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394046044,0.84224909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394046683,0.82224909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394046845,0.84224909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394048072,0.82224909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394048286,0.84224909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394049853,0.71414909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394051576,0.70414909,102520.0,102510.0,0.010001]
["bitfinex","BTCUSD",1738394052002,0.71414909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394052483,0.7338424,102520.0,102510.0,0.010001]
["bitfinex","BTCUSD",1738394053102,0.70414909,102520.0,102510.0,0.010001]
["bitfinex","BTCUSD",1738394053649,0.71314909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394053847,0.71614909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394054043,0.69614909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394054419,0.71614909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394055612,0.69614909,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394056049,0.70614819,102520.0,102510.0,0.088101]
["bitfinex","BTCUSD",1738394056266,0.6473891,102520.0,102510.0,0.088101]
["bitfinex","BTCUSD",1738394060512,0.74474586,102520.0,102510.0,0.088101]
["bitfinex","BTCUSD",1738394061127,0.6473891,102520.0,102510.0,0.088101]
["bitfinex","BTCUSD",1738394062492,0.63739,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394063118,0.6473891,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394071739,0.63739,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394072931,0.72059,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394073137,0.82243234,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394073349,0.51383234,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394073552,0.49383234,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394073748,0.52230375,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394075173,0.54230375,102520.0,102510.0,0.011001]
["bitfinex","BTCUSD",1738394079340,0.54230375,102520.0,102510.0,1e-06]
["bitfinex","BTCUSD",1738394079543,0.59200375,102520.0,102510.0,1e-06]
["bitfinex","BTCUSD",1738394080257,0.58900375,102520.0,102510.0,1e-06]
["bitfinex","BTCUSD",1738394080539,0.1793401,102500.0,102490.0,0.1252562]
["bitfinex","BTCUSD",1738394080740,0.33354067,102500.0,102490.0,0.1252562]
["bitfinex","BTCUSD",1738394080949,0.33807725,102500.0,102490.0,0.1252562]
["bitfinex","BTCUSD",1738394082614,0.34007725,102500.0,102490.0,0.1252562]
["bitfinex","BTCUSD",1738394082827,0.34607725,102500.0,102490.0,0.1252562]
["bitfinex","BTCUSD",1738394083290,0.37607725,102500.0,102490.0,0.1252562]
["bitfinex","BTCUSD",1738394083907,0.70467725,102500.0,102490.0,0.1252562]
["bitfinex","BTCUSD",1738394087829,0.7345238,102500.0,102490.0,0.1252562]
["bitfinex","BTCUSD",1738394091708,0.67756639,102500.0,102490.0,0.1252562]
["bitfinex","BTCUSD",1738394118605,0.66756729,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394118845,0.43913411,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394119614,0.43313411,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394120071,0.43713411,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394120218,0.53049087,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394120616,0.53949087,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394120821,0.53749087,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394122265,0.54349087,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394122471,0.87209087,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394124328,0.79289087,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394125993,0.80288997,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394126192,0.79289087,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394139874,0.89569087,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394140052,0.79289087,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394143508,0.83195487,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394147807,0.90785487,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738394148648,0.90785487,102500.0,102490.0,2e-07]
["bitfinex","BTCUSD",1738394148859,0.88785487,102500.0,102490.0,2e-07]
["bitfinex","BTCUSD",1738394149829,0.87885487,102500.0,102490.0,2e-07]
["bitfinex","BTCUSD",1738394150359,0.91639246,102500.0,102490.0,2e-07]
["bitfinex","BTCUSD",1738394150523,0.91039246,102500.0,102490.0,2e-07]
["bitfinex","BTCUSD",1738394150920,0.02,102490.0,102480.0,0.0002562]
["bitfinex","BTCUSD",1738394151115,0.34224689,102490.0,102480.0,0.0002562]
["bitfinex","BTCUSD",1738394151323,0.3479031,102490.0,102480.0,0.0002562]
["bitfinex","BTCUSD",1738394151549,0.34955105,102490.0,102480.0,0.0002562]
["bitfinex","BTCUSD",1738394151919,0.3479031,102490.0,102480.0,0.0002562]
["bitfinex","BTCUSD",1738394152162,0.3474439,102490.0,102480.0,0.0002562]
["bitfinex","BTCUSD",1738394152379,0.3624439,102490.0,102480.0,0.0002562]
["bitfinex","BTCUSD",1738394152791,0.28386021,102490.0,102480.0,0.0002562]
["bitfinex","BTCUSD",1738394153011,0.28386021,102490.0,102480.0,0.0769562]
["bitfinex","BTCUSD",1738394156658,0.26386021,102490.0,102480.0,0.0769562]
["bitfinex","BTCUSD",1738394156835,0.28386021,102490.0,102480.0,0.0769562]
["bitfinex","BTCUSD",1738394160850,0.28386021,102490.0,102480.0,0.0002562]
["bitfinex","BTCUSD",1738394161052,0.40421697,102490.0,102480.0,0.0002562]
["bitfinex","BTCUSD",1738394162490,0.1563691,102480.0,102470.0,0.5786965]
["bitfinex","BTCUSD",1738394162686,0.2536773,102480.0,102470.0,0.5786965]
["bitfinex","BTCUSD",1738394162899,0.25887141,102480.0,102470.0,0.5786965]
["bitfinex","BTCUSD",1738394163737,0.26187141,102480.0,102470.0,0.5787443]
["bitfinex","BTCUSD",1738394163895,0.35922817,102480.0,102470.0,0.5787443]
["bitfinex","BTCUSD",1738394164098,0.69682817,102480.0,102470.0,0.5787443]
["bitfinex","BTCUSD",1738394164602,0.72682817,102480.0,102470.0,0.5787443]
["bitfinex","BTCUSD",1738394165373,0.73682907,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394165699,0.43122907,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394166485,0.44122817,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394166691,0.35347346,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394169167,0.32347436,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394169405,0.34347436,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394170196,0.36307378,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394170417,0.46043054,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394172596,0.36307378,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394175856,0.32007378,102480.0,102470.0,0.5250443]
["bitfinex","BTCUSD",1738394176059,0.30047436,102480.0,102470.0,0.5701443]
["bitfinex","BTCUSD",1738394176261,0.27047436,102480.0,102470.0,0.5701443]
["bitfinex","BTCUSD",1738394176475,0.29347436,102480.0,102470.0,0.5701443]
["bitfinex","BTCUSD",1738394176674,0.28387231,102480.0,102470.0,0.5701443]
["bitfinex","BTCUSD",1738394182839,0.28399431,102480.0,102470.0,0.5701443]
["bitfinex","BTCUSD",1738394187389,0.16375115,102480.0,102470.0,0.65445787]
["bitfinex","BTCUSD",1738394187606,0.01738115,102480.0,102470.0,0.80084187]
["bitfinex","BTCUSD",1738394188294,0.00538115,102480.0,102470.0,0.80084187]
["bitfinex","BTCUSD",1738394188708,0.00938115,102480.0,102470.0,1.77506629]
["bitfinex","BTCUSD",1738394190389,0.00938115,102480.0,102470.0,1.8625999]
["bitfinex","BTCUSD",1738394191989,0.00938115,102480.0,102470.0,0.88837548]
["bitfinex","BTCUSD",1738394194615,0.00938115,102480.0,102470.0,0.89812749]
["bitfinex","BTCUSD",1738394199242,0.00938115,102480.0,102470.0,0.81059388]
["bitfinex","BTCUSD",1738394206254,0.15575115,102480.0,102470.0,0.5701443]
["bitfinex","BTCUSD",1738394206463,0.00938115,102480.0,102470.0,0.7228883]
["bitfinex","BTCUSD",1738394206701,0.15575115,102480.0,102470.0,0.5765043]
["bitfinex","BTCUSD",1738394207250,0.15575115,102480.0,102470.0,0.80720187]
["bitfinex","BTCUSD",1738394209864,0.15575115,102480.0,102470.0,0.5765043]
["bitfinex","BTCUSD",1738394213631,0.36348883,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394214078,0.32939431,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394214492,0.32539431,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394214912,0.35639431,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394215160,0.39689431,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394215369,0.40089431,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394215571,0.4967496,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394216059,0.5057496,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394220602,0.5157487,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394220804,0.5357487,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394221168,0.54534681,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394222685,0.45249152,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394224373,0.44289341,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394224573,0.42289341,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394224775,0.44289341,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394225073,0.42289341,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394225924,0.44289341,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394227261,0.42289341,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394227477,0.44289341,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394229293,0.31999341,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394230382,0.41735017,102480.0,102470.0,0.4494443]
["bitfinex","BTCUSD",1738394233651,0.48235107,102480.0,102470.0,0.4299263]
["bitfinex","BTCUSD",1738394233854,0.55998219,102480.0,102470.0,0.19948034]
["bitfinex","BTCUSD",1738394234454,0.70698219,102480.0,102470.0,0.19948034]
["bitfinex","BTCUSD",1738394234660,0.67198219,102480.0,102470.0,0.19948034]
["bitfinex","BTCUSD",1738394234900,0.68098219,102480.0,102470.0,0.14092634]
["bitfinex","BTCUSD",1738394235105,0.68998219,102480.0,102470.0,0.10189034]
["bitfinex","BTCUSD",1738394235305,0.67198219,102480.0,102470.0,0.08182034]
["bitfinex","BTCUSD",1738394235508,0.7089649,102480.0,102470.0,0.08182034]
["bitfinex","BTCUSD",1738394236735,0.189384,102470.0,102460.0,3.3e-07]
["bitfinex","BTCUSD",1738394236964,0.49762709,102470.0,102460.0,3.3e-07]
["bitfinex","BTCUSD",1738394237168,0.50171364,102470.0,102460.0,3.3e-07]
["bitfinex","BTCUSD",1738394238061,0.51071364,102470.0,102460.0,3.3e-07]
["bitfinex","BTCUSD",1738394238213,0.51971364,102470.0,102460.0,3.3e-07]
["bitfinex","BTCUSD",1738394238817,0.70922747,102470.0,102460.0,3.3e-07]
["bitfinex","BTCUSD",1738394240924,0.70022747,102470.0,102460.0,3.3e-07]
["bitfinex","BTCUSD",1738394241585,0.70048367,102470.0,102460.0,3.3e-07]
["bitfinex","BTCUSD",1738394241993,0.70948367,102470.0,102460.0,3.3e-07]
["bitfinex","BTCUSD",1738394244468,0.71931,102470.0,102460.0,3.3e-07]
["bitfinex","BTCUSD",1738394245405,0.73898793,102470.0,102460.0,3.3e-07]
["bitfinex","BTCUSD",1738394259842,0.77807493,102470.0,102460.0,3.3e-07]
["bitfinex","BTCUSD",1738394260706,0.0299991,102440.0,102430.0,0.1235]
["bitfinex","BTCUSD",1738394260911,0.60640552,102440.0,102430.0,0.1235]
["bitfinex","BTCUSD",1738394261978,0.61849872,102440.0,102430.0,0.1235]
["bitfinex","BTCUSD",1738394263509,0.65758472,102440.0,102430.0,0.1235]
["bitfinex","BTCUSD",1738394265339,0.65758472,102440.0,102430.0,0.123622]
["bitfinex","BTCUSD",1738394269553,0.66729177,102440.0,102430.0,0.123622]
["bitfinex","BTCUSD",1738394269755,0.76464853,102440.0,102430.0,0.123622]
["bitfinex","BTCUSD",1738394270101,0.78426424,102440.0,102430.0,0.123622]
["bitfinex","BTCUSD",1738394280785,0.79726514,102440.0,102430.0,0.123622]
["bitfinex","BTCUSD",1738394280956,0.77726514,102440.0,102430.0,0.123622]
["bitfinex","BTCUSD",1738394282870,0.44866514,102440.0,102430.0,0.123622]
["bitfinex","BTCUSD",1738394290273,0.44866514,102440.0,102430.0,0.046022]
["bitfinex","BTCUSD",1738394290791,0.44866514,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738394291959,0.63023342,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738394292733,0.62123342,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738394293138,0.62723342,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738394293536,0.62323342,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738394293708,0.63223342,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738394293907,0.62723342,102440.0,102430.0,0.000122]
["bitfinex","BTCUSD",1738394294120,0.62723342,102440.0,102430.0,1e-06]
["bitfinex","BTCUSD",1738394294311,0.63623342,102440.0,102430.0,1e-06]
["bitfinex","BTCUSD",1738394295294,0.74261613,102440.0,102430.0,1e-06]
["bitfinex","BTCUSD",1738394296937,0.78981613,102440.0,102430.0,1e-06]
["bitfinex","BTCUSD",1738394297581,0.78081613,102440.0,102430.0,1e-06]
["bitfinex","BTCUSD",1738394298032,0.78981613,102440.0,102430.0,1e-06]
["bitfinex","BTCUSD",1738394298156,0.173,102430.0,102420.0,2e-07]
["bitfinex","BTCUSD",1738394298388,0.53400417,102430.0,102420.0,2e-07]
["bitfinex","BTCUSD",1738394299629,0.54300417,102430.0,102420.0,2e-07]
["bitfinex","BTCUSD",1738394300416,0.54570269,102430.0,102420.0,2e-07]
["bitfinex","BTCUSD",1738394300613,0.55470269,102430.0,102420.0,2e-07]
["bitfinex","BTCUSD",1738394300847,0.189455,102420.0,102410.0,0.05155599]
["bitfinex","BTCUSD",1738394301042,0.38328867,102420.0,102410.0,0.05155599]
["bitfinex","BTCUSD",1738394301368,0.39001295,102420.0,102410.0,0.05155599]
["bitfinex","BTCUSD",1738394302377,0.39901295,102420.0,102410.0,0.05155599]
["bitfinex","BTCUSD",1738394302730,0.40501295,102420.0,102410.0,0.05155599]
["bitfinex","BTCUSD",1738394304003,0.40501295,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394304702,0.4243079,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394309797,0.43390836,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394318976,0.34738199,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394320130,0.32738199,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394320334,0.34738199,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394320556,0.27508794,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394321201,0.29808794,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394321425,0.28848748,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394325585,0.28874368,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394353468,0.16850052,102420.0,102410.0,0.21481304]
["bitfinex","BTCUSD",1738394354074,0.15950052,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394354528,0.16850052,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394354718,0.15350052,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394354927,0.15750052,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394355481,0.15950052,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394355675,0.16150052,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394364182,0.25874368,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394364474,0.36619895,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394364900,0.28174368,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394366373,0.27949045,102420.0,102410.0,0.13065599]
["bitfinex","BTCUSD",1738394375303,0.27949045,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394386261,0.2890784,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394387373,0.30859128,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394392877,0.63719128,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394394202,0.64719038,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394394887,0.68628238,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394397911,0.78363914,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394402233,0.77364004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394402409,0.84874004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394405378,0.67628328,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394405592,0.68628238,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394405843,0.67628328,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394407722,0.34768328,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394426472,0.51768328,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394426624,0.69754004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394427470,0.68954004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394427689,0.70454004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394438571,0.62204004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394456518,0.61604004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394457041,0.60704004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394457450,0.61604004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394457903,0.62404004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394458339,0.61604004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394458782,0.62504004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394459249,0.61604004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394459452,0.60704004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394459654,0.61604004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394459854,0.62504004,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738394465325,0.62504004,102420.0,102410.0,9.9e-07]
["bitfinex","BTCUSD",1738394475548,0.62504004,102420.0,102410.0,0.00012299]
["bitfinex","BTCUSD",1738394484921,0.62504004,102420.0,102410.0,0.08342299]
["bitfinex","BTCUSD",1738394492086,0.62504004,102420.0,102410.0,9.9e-07]
["bitfinex","BTCUSD",1738394500568,0.18947,102410.0,102400.0,0.06980799]
["bitfinex","BTCUSD",1738394500773,0.38413496,102410.0,102400.0,0.06980799]
["bitfinex","BTCUSD",1738394500973,0.38889262,102410.0,102400.0,0.06980799]
["bitfinex","BTCUSD",1738394502253,0.39789262,102410.0,102400.0,0.06980799]
["bitfinex","BTCUSD",1738394502462,0.38889262,102410.0,102400.0,0.06980799]
["bitfinex","BTCUSD",1738394502661,0.169498,102390.0,102380.0,0.0002562]
["bitfinex","BTCUSD",1738394502862,0.2668062,102390.0,102380.0,0.0002562]
["bitfinex","BTCUSD",1738394503112,0.2715634,102390.0,102380.0,0.0002562]
["bitfinex","BTCUSD",1738394503723,0.2715634,102390.0,102380.0,0.1252562]
["bitfinex","BTCUSD",1738394503924,0.2715634,102390.0,102380.0,0.12573465]
["bitfinex","BTCUSD",1738394504542,0.2865634,102390.0,102380.0,0.12573465]
["bitfinex","BTCUSD",1738394505681,0.6151634,102390.0,102380.0,0.12573465]
["bitfinex","BTCUSD",1738394506200,0.7751625,102390.0,102380.0,0.12573465]
["bitfinex","BTCUSD",1738394507221,0.4375625,102390.0,102380.0,0.12573465]
["bitfinex","BTCUSD",1738394507753,0.4405625,102390.0,102380.0,0.12573465]
["bitfinex","BTCUSD",1738394507963,0.53791926,102390.0,102380.0,0.12573465]
["bitfinex","BTCUSD",1738394509092,0.55674788,102390.0,102380.0,0.12573465]
["bitfinex","BTCUSD",1738394511267,0.54674878,102390.0,102380.0,0.12573465]
["bitfinex","BTCUSD",1738394514414,0.54674878,102390.0,102380.0,0.07863465]
["bitfinex","BTCUSD",1738394515277,0.56643543,102390.0,102380.0,0.07863465]
["bitfinex","BTCUSD",1738394531533,0.56643543,102390.0,102380.0,0.00073465]
["bitfinex","BTCUSD",1738394531690,0.56643543,102390.0,102380.0,0.07663465]
["bitfinex","BTCUSD",1738394535025,0.60554443,102390.0,102380.0,0.07663465]
["bitfinex","BTCUSD",1738394535439,0.60554443,102390.0,102380.0,0.00073465]
["bitfinex","BTCUSD",1738394540655,0.60554443,102390.0,102380.0,0.07993465]
["bitfinex","BTCUSD",1738394541778,0.60554443,102390.0,102380.0,0.00073465]
["bitfinex","BTCUSD",1738394546372,0.62554443,102390.0,102380.0,0.00073465]
["bitfinex","BTCUSD",1738394546762,0.265712,102380.0,102370.0,2e-07]
["bitfinex","BTCUSD",1738394547092,0.265712,102380.0,102370.0,6.8e-07]
["bitfinex","BTCUSD",1738394547093,0.52480121,102380.0,102370.0,6.8e-07]
["bitfinex","BTCUSD",1738394547670,0.57080121,102380.0,102370.0,6.8e-07]
["bitfinex","BTCUSD",1738394548329,0.1995401,102360.0,102350.0,0.0002562]
["bitfinex","BTCUSD",1738394548544,0.2868492,102360.0,102350.0,0.00039653]
["bitfinex","BTCUSD",1738394548775,0.41938213,102360.0,102350.0,0.00039653]
["bitfinex","BTCUSD",1738394549588,0.3065541,102350.0,102340.0,0.21492919]
["bitfinex","BTCUSD",1738394549788,0.4038623,102350.0,102340.0,0.21506955]
["bitfinex","BTCUSD",1738394549999,0.40857244,102350.0,102340.0,0.21506955]
["bitfinex","BTCUSD",1738394550201,0.40857244,102350.0,102340.0,0.12753594]
["bitfinex","BTCUSD",1738394551121,0.5269301,102350.0,102340.0,0.07953594]
["bitfinex","BTCUSD",1738394551967,0.8535301,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394552181,0.8735301,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394553014,0.8675301,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394553622,0.8805301,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394554018,0.90658595,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394554162,0.91558595,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394556686,0.81822919,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394556892,0.82848471,102350.0,102340.0,0.07803594]
["bitfinex","BTCUSD",1738394557095,0.80848471,102350.0,102340.0,0.07803594]
["bitfinex","BTCUSD",1738394566965,0.79848561,102350.0,102340.0,0.07803594]
["bitfinex","BTCUSD",1738394567207,0.64848561,102350.0,102340.0,0.12443594]
["bitfinex","BTCUSD",1738394567653,0.77847151,102350.0,102340.0,0.12443594]
["bitfinex","BTCUSD",1738394568076,0.44987151,102350.0,102340.0,0.12443594]
["bitfinex","BTCUSD",1738394568749,0.42687151,102350.0,102340.0,0.12443594]
["bitfinex","BTCUSD",1738394569177,0.44987151,102350.0,102340.0,0.12443594]
["bitfinex","BTCUSD",1738394574846,0.29987151,102350.0,102340.0,0.12443594]
["bitfinex","BTCUSD",1738394575052,0.28982976,102350.0,102340.0,0.12443594]
["bitfinex","BTCUSD",1738394575855,0.28082976,102350.0,102340.0,0.12443594]
["bitfinex","BTCUSD",1738394576263,0.28682976,102350.0,102340.0,0.12443594]
["bitfinex","BTCUSD",1738394576506,0.27782976,102350.0,102340.0,0.12443594]
["bitfinex","BTCUSD",1738394576704,0.27182976,102350.0,102340.0,0.12443594]
["bitfinex","BTCUSD",1738394577110,0.27482976,102350.0,102340.0,0.12443594]
["bitfinex","BTCUSD",1738394577403,0.28382976,102350.0,102340.0,0.12443594]
["bitfinex","BTCUSD",1738394600549,0.28382976,102350.0,102340.0,0.07803594]
["bitfinex","BTCUSD",1738394600976,0.28382976,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394604058,0.28382976,102350.0,102340.0,0.07683594]
["bitfinex","BTCUSD",1738394613365,0.28382976,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394613619,0.29382886,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394616879,0.28382976,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394621056,0.28382976,102350.0,102340.0,0.07963594]
["bitfinex","BTCUSD",1738394622532,0.26082976,102350.0,102340.0,0.07963594]
["bitfinex","BTCUSD",1738394622955,0.28382976,102350.0,102340.0,0.12523594]
["bitfinex","BTCUSD",1738394624222,0.26082976,102350.0,102340.0,0.12621298]
["bitfinex","BTCUSD",1738394625079,0.26082976,102350.0,102340.0,0.12523594]
["bitfinex","BTCUSD",1738394632172,0.24882976,102350.0,102340.0,0.12523594]
["bitfinex","BTCUSD",1738394632403,0.25782976,102350.0,102340.0,0.12523594]
["bitfinex","BTCUSD",1738394632564,0.26682976,102350.0,102340.0,0.12523594]
["bitfinex","BTCUSD",1738394632771,0.25782976,102350.0,102340.0,0.12523594]
["bitfinex","BTCUSD",1738394633041,0.24882976,102350.0,102340.0,0.12523594]
["bitfinex","BTCUSD",1738394633174,0.26682976,102350.0,102340.0,0.12523594]
["bitfinex","BTCUSD",1738394641675,0.25782976,102350.0,102340.0,0.12523594]
["bitfinex","BTCUSD",1738394641882,0.26682976,102350.0,102340.0,0.12523594]
["bitfinex","BTCUSD",1738394642311,0.25782976,102350.0,102340.0,0.12523594]
["bitfinex","BTCUSD",1738394642599,0.26682976,102350.0,102340.0,0.12523594]
["bitfinex","BTCUSD",1738394663257,0.1695866,102350.0,102340.0,0.12621297]
["bitfinex","BTCUSD",1738394663458,0.1695866,102350.0,102340.0,0.12523594]
["bitfinex","BTCUSD",1738394665211,0.0230316,102350.0,102340.0,0.27278294]
["bitfinex","BTCUSD",1738394665413,0.1695866,102350.0,102340.0,0.27180594]
["bitfinex","BTCUSD",1738394665873,0.1605866,102350.0,102340.0,0.27180594]
["bitfinex","BTCUSD",1738394666299,0.1515866,102350.0,102340.0,0.27180594]
["bitfinex","BTCUSD",1738394666524,0.1575866,102350.0,102340.0,0.27180594]
["bitfinex","BTCUSD",1738394666930,0.1665866,102350.0,102340.0,0.27180594]
["bitfinex","BTCUSD",1738394667130,0.1515866,102350.0,102340.0,0.27180594]
["bitfinex","BTCUSD",1738394667244,0.1635866,102350.0,102340.0,0.27180594]
["bitfinex","BTCUSD",1738394672304,0.0170316,102350.0,102340.0,0.27180594]
["bitfinex","BTCUSD",1738394673594,0.1635866,102350.0,102340.0,0.27180594]
["bitfinex","BTCUSD",1738394675222,0.1635866,102350.0,102340.0,0.07963594]
["bitfinex","BTCUSD",1738394675431,0.1635866,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394675871,0.26082976,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394679979,0.28382976,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394690259,0.1635866,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394698288,0.1635866,102350.0,102340.0,0.08143594]
["bitfinex","BTCUSD",1738394707800,0.1635866,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394718157,0.28382976,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394719763,0.36382976,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394723405,0.28382976,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394723669,0.29378958,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394727566,0.28382976,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394729080,0.1635866,102350.0,102340.0,0.07993594]
["bitfinex","BTCUSD",1738394729816,0.1865866,102350.0,102340.0,0.07993594]
["bitfinex","BTCUSD",1738394730031,0.18187646,102350.0,102340.0,0.07993594]
["bitfinex","BTCUSD",1738394730343,0.1865373,102350.0,102340.0,0.07993594]
["bitfinex","BTCUSD",1738394732500,0.1635373,102350.0,102340.0,0.07993594]
["bitfinex","BTCUSD",1738394732730,0.1635373,102350.0,102340.0,0.27578297]
["bitfinex","BTCUSD",1738394732923,0.1635373,102350.0,102340.0,0.27480594]
["bitfinex","BTCUSD",1738394739429,0.1635373,102350.0,102340.0,0.12823594]
["bitfinex","BTCUSD",1738394739552,0.1635373,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394742290,0.1635373,102350.0,102340.0,0.08283594]
["bitfinex","BTCUSD",1738394773100,0.1635373,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394779273,0.1635373,102350.0,102340.0,0.08063594]
["bitfinex","BTCUSD",1738394783397,0.16594624,102350.0,102340.0,0.08063594]
["bitfinex","BTCUSD",1738394794387,0.16594624,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394794601,0.4100894,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394794751,0.4492054,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394798751,0.45915391,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394799799,0.78775391,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394802741,0.6998054,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394802884,0.6539054,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394803093,0.6309054,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394803293,0.49454624,102350.0,102340.0,0.07673594]
["bitfinex","BTCUSD",1738394805890,0.16594624,102350.0,102340.0,0.07673594]
["bitfinex","BTCUSD",1738394814358,0.01939124,102350.0,102340.0,0.22428298]
["bitfinex","BTCUSD",1738394814585,0.01939124,102350.0,102340.0,0.22330594]
["bitfinex","BTCUSD",1738394816511,0.01939124,102350.0,102340.0,0.35506299]
["bitfinex","BTCUSD",1738394816741,0.01939124,102350.0,102340.0,0.45230615]
["bitfinex","BTCUSD",1738394817368,0.01039124,102350.0,102340.0,0.482792]
["bitfinex","BTCUSD",1738394817574,0.01339124,102350.0,102340.0,0.71694905]
["bitfinex","BTCUSD",1738394818108,0.01539124,102350.0,102340.0,0.71694905]
["bitfinex","BTCUSD",1738394818512,0.01339124,102350.0,102340.0,0.71694905]
["bitfinex","BTCUSD",1738394818715,0.00739124,102350.0,102340.0,1.60284905]
["bitfinex","BTCUSD",1738394818915,0.00939124,102350.0,102340.0,1.60284905]
["bitfinex","BTCUSD",1738394819182,0.01539124,102350.0,102340.0,1.60284905]
["bitfinex","BTCUSD",1738394820581,0.00739124,102350.0,102340.0,1.518692]
["bitfinex","BTCUSD",1738394820818,0.00739124,102350.0,102340.0,1.520692]
["bitfinex","BTCUSD",1738394821062,0.00739124,102350.0,102340.0,1.521692]
["bitfinex","BTCUSD",1738394821847,0.00739124,102350.0,102340.0,1.520692]
["bitfinex","BTCUSD",1738394822046,0.00739124,102350.0,102340.0,1.518692]
["bitfinex","BTCUSD",1738394822247,0.00739124,102350.0,102340.0,1.519692]
["bitfinex","BTCUSD",1738394822402,0.00839124,102350.0,102340.0,1.519692]
["bitfinex","BTCUSD",1738394823349,0.00839124,102350.0,102340.0,1.48920615]
["bitfinex","BTCUSD",1738394824539,0.00839124,102350.0,102340.0,1.5088604]
["bitfinex","BTCUSD",1738394825587,0.00839124,102350.0,102340.0,1.59643353]
["bitfinex","BTCUSD",1738394827482,0.00839124,102350.0,102340.0,1.57643353]
["bitfinex","BTCUSD",1738394827684,0.00839124,102350.0,102340.0,1.59643353]
["bitfinex","BTCUSD",1738394828565,0.00839124,102350.0,102340.0,1.58275353]
["bitfinex","BTCUSD",1738394828774,0.00839124,102350.0,102340.0,1.59643353]
["bitfinex","BTCUSD",1738394828912,0.00839124,102350.0,102340.0,1.51859648]
["bitfinex","BTCUSD",1738394829111,0.00839124,102350.0,102340.0,1.60275353]
["bitfinex","BTCUSD",1738394830280,0.00839124,102350.0,102340.0,1.49227648]
["bitfinex","BTCUSD",1738394830504,0.00839124,102350.0,102340.0,1.34859648]
["bitfinex","BTCUSD",1738394830712,0.00839124,102350.0,102340.0,1.49859648]
["bitfinex","BTCUSD",1738394830912,0.00839124,102350.0,102340.0,1.26102335]
["bitfinex","BTCUSD",1738394831636,0.00839124,102350.0,102340.0,1.41102335]
["bitfinex","BTCUSD",1738394832281,0.00839124,102350.0,102340.0,1.40470335]
["bitfinex","BTCUSD",1738394832458,0.00839124,102350.0,102340.0,1.41102335]
["bitfinex","BTCUSD",1738394834165,0.00839124,102350.0,102340.0,1.3913691]
["bitfinex","BTCUSD",1738394835689,0.00839124,102350.0,102340.0,0.55452594]
["bitfinex","BTCUSD",1738394840473,0.15494624,102350.0,102340.0,0.55452594]
["bitfinex","BTCUSD",1738394840683,0.00839124,102350.0,102340.0,0.55452594]
["bitfinex","BTCUSD",1738394844525,0.15494624,102350.0,102340.0,0.55452594]
["bitfinex","BTCUSD",1738394846114,0.00839124,102350.0,102340.0,0.55452594]
["bitfinex","BTCUSD",1738394846952,0.15494624,102350.0,102340.0,0.32523594]
["bitfinex","BTCUSD",1738394847154,0.15494624,102350.0,102340.0,0.33155594]
["bitfinex","BTCUSD",1738394847559,0.23744624,102350.0,102340.0,0.32523594]
["bitfinex","BTCUSD",1738394847765,0.28544624,102350.0,102340.0,0.32523594]
["bitfinex","BTCUSD",1738394848169,0.28444624,102350.0,102340.0,0.32523594]
["bitfinex","BTCUSD",1738394848516,0.28844624,102350.0,102340.0,0.32523594]
["bitfinex","BTCUSD",1738394848723,0.28444624,102350.0,102340.0,0.32523594]
["bitfinex","BTCUSD",1738394849066,0.28844624,102350.0,102340.0,0.32523594]
["bitfinex","BTCUSD",1738394849273,0.28444624,102350.0,102340.0,0.32423594]
["bitfinex","BTCUSD",1738394849675,0.29344624,102350.0,102340.0,0.32423594]
["bitfinex","BTCUSD",1738394850077,0.29444624,102350.0,102340.0,0.32423594]
["bitfinex","BTCUSD",1738394850282,0.29444624,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394850692,0.29344624,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394851220,0.29644624,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394866031,0.21394624,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394869472,0.16594624,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394879549,0.16594624,102350.0,102340.0,0.08183594]
["bitfinex","BTCUSD",1738394882808,0.16594624,102350.0,102340.0,0.22840594]
["bitfinex","BTCUSD",1738394884817,0.16594624,102350.0,102340.0,0.08183594]
["bitfinex","BTCUSD",1738394885669,0.16594624,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394901877,0.2861894,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394907340,0.4091894,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394910151,0.40452856,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394910350,0.40916058,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394911518,0.55916058,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394916067,0.56908058,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394920574,0.43616058,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394935668,0.41316058,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394935909,0.31591742,102350.0,102340.0,0.08083594]
["bitfinex","BTCUSD",1738394946170,0.31591742,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394958452,0.31591742,102350.0,102340.0,0.08053594]
["bitfinex","BTCUSD",1738394963388,0.31590074,102350.0,102340.0,0.08053594]
["bitfinex","BTCUSD",1738394973295,0.31590074,102350.0,102340.0,0.00033594]
["bitfinex","BTCUSD",1738394975415,0.31590074,102350.0,102340.0,0.07583594]
["bitfinex","BTCUSD",1738394987884,0.01934574,102350.0,102340.0,0.22240594]
["bitfinex","BTCUSD",1738394988085,0.16590074,102350.0,102340.0,0.22240594]
["bitfinex","BTCUSD",1738394994961,0.16590074,102350.0,102340.0,0.26820594]
["bitfinex","BTCUSD",1738394997941,0.01934574,102350.0,102340.0,0.26820594]
["bitfinex","BTCUSD",1738394999871,0.16590074,102350.0,102340.0,0.26820594]
["bitfinex","BTCUSD",1738395001767,0.16590074,102350.0,102340.0,0.22240594]
["bitfinex","BTCUSD",1738395008949,0.16590074,102350.0,102340.0,0.22973101]
["bitfinex","BTCUSD",1738395010633,0.01934574,102350.0,102340.0,0.31388806]
["bitfinex","BTCUSD",1738395011018,0.01934574,102350.0,102340.0,0.22973101]
["bitfinex","BTCUSD",1738395012398,0.01934574,102350.0,102340.0,0.24804348]
["bitfinex","BTCUSD",1738395017798,0.01936529,102350.0,102340.0,0.24804348]
["bitfinex","BTCUSD",1738395018240,0.01936529,102350.0,102340.0,0.34528664]
["bitfinex","BTCUSD",1738395019393,0.01936529,102350.0,102340.0,0.34776846]
["bitfinex","BTCUSD",1738395021705,0.01936529,102350.0,102340.0,0.43192551]
["bitfinex","BTCUSD",1738395021925,0.01936529,102350.0,102340.0,0.56538256]
["bitfinex","BTCUSD",1738395022122,0.01936529,102350.0,102340.0,0.59589885]
["bitfinex","BTCUSD",1738395022677,0.01636529,102350.0,102340.0,0.59589885]
["bitfinex","BTCUSD",1738395022987,0.00736529,102350.0,102340.0,0.59589885]
["bitfinex","BTCUSD",1738395023403,0.01136529,102350.0,102340.0,0.59589885]
["bitfinex","BTCUSD",1738395023990,0.01136529,102350.0,102340.0,0.5117418]
["bitfinex","BTCUSD",1738395025591,0.01136529,102350.0,102340.0,0.8356418]
["bitfinex","BTCUSD",1738395028016,0.01136529,102350.0,102340.0,0.85491258]
["bitfinex","BTCUSD",1738395029111,0.01136529,102350.0,102340.0,0.94267886]
["bitfinex","BTCUSD",1738395034576,0.01136529,102350.0,102340.0,0.92340808]
["bitfinex","BTCUSD",1738395051159,0.01136529,102350.0,102340.0,0.98925266]
["bitfinex","BTCUSD",1738395051718,0.01136529,102350.0,102340.0,1.00755348]
["bitfinex","BTCUSD",1738395055219,0.01136529,102350.0,102340.0,0.9197872]
["bitfinex","BTCUSD",1738395056951,0.01136529,102350.0,102340.0,1.0697872]
["bitfinex","BTCUSD",1738395061529,0.01136529,102350.0,102340.0,0.98563015]
["bitfinex","BTCUSD",1738395063150,0.01136529,102350.0,102340.0,0.93633015]
["bitfinex","BTCUSD",1738395067304,0.01136529,102350.0,102340.0,1.0204872]
["bitfinex","BTCUSD",1738395068495,0.01136529,102350.0,102340.0,0.93633015]
["bitfinex","BTCUSD",1738395072953,0.01136529,102350.0,102340.0,0.91802933]
["bitfinex","BTCUSD",1738395073384,0.01136529,102350.0,102340.0,0.84252933]
["bitfinex","BTCUSD",1738395075200,0.01136529,102350.0,102340.0,0.91782933]
["bitfinex","BTCUSD",1738395077072,0.01136529,102350.0,102340.0,0.91050426]
["bitfinex","BTCUSD",1738395078030,0.01136529,102350.0,102340.0,0.91781814]
["bitfinex","BTCUSD",1738395083839,0.01136529,102350.0,102340.0,0.84251814]
["bitfinex","BTCUSD",1738395094873,0.01136529,102350.0,102340.0,0.92091814]
["bitfinex","BTCUSD",1738395095810,0.01136529,102350.0,102340.0,1.00507519]
["bitfinex","BTCUSD",1738395104720,0.00736529,102350.0,102340.0,1.00507519]
["bitfinex","BTCUSD",1738395105081,0.00836529,102350.0,102340.0,1.00607519]
["bitfinex","BTCUSD",1738395105745,0.00836529,102350.0,102340.0,1.02435453]
["bitfinex","BTCUSD",1738395106601,0.00836529,102350.0,102340.0,1.00607519]
["bitfinex","BTCUSD",1738395107021,0.00836529,102350.0,102340.0,1.0243506]
["bitfinex","BTCUSD",1738395112743,0.00836529,102350.0,102340.0,1.6332506]
["bitfinex","BTCUSD",1738395116955,0.00836529,102350.0,102340.0,1.61497519]
["bitfinex","BTCUSD",1738395120709,0.00836529,102350.0,102340.0,1.56807519]
["bitfinex","BTCUSD",1738395122172,0.00836529,102350.0,102340.0,1.54807519]
["bitfinex","BTCUSD",1738395122381,0.00836529,102350.0,102340.0,1.56807519]
["bitfinex","BTCUSD",1738395122530,0.00836529,102350.0,102340.0,1.54807519]
["bitfinex","BTCUSD",1738395122734,0.00836529,102350.0,102340.0,1.56807519]
["bitfinex","BTCUSD",1738395125912,0.00836529,102350.0,102340.0,1.56559337]
["bitfinex","BTCUSD",1738395131069,0.00836529,102350.0,102340.0,1.48719337]
["bitfinex","BTCUSD",1738395141334,0.00836529,102350.0,102340.0,1.46719337]
["bitfinex","BTCUSD",1738395141546,0.00836529,102350.0,102340.0,1.48719337]
["bitfinex","BTCUSD",1738395145785,0.00836529,102350.0,102340.0,1.58135042]
["bitfinex","BTCUSD",1738395146572,0.00836529,102350.0,102340.0,1.58035042]
["bitfinex","BTCUSD",1738395146773,0.00736529,102350.0,102340.0,1.58135042]
["bitfinex","BTCUSD",1738395147200,0.00736529,102350.0,102340.0,1.58335042]
["bitfinex","BTCUSD",1738395147543,0.00736529,102350.0,102340.0,0.71745042]
["bitfinex","BTCUSD",1738395151828,0.00736529,102350.0,102340.0,0.71013654]
["bitfinex","BTCUSD",1738395154522,0.00736529,102350.0,102340.0,0.62597949]
["bitfinex","BTCUSD",1738395155570,0.00736529,102350.0,102340.0,0.71013654]
["bitfinex","BTCUSD",1738395157432,0.00736529,102350.0,102340.0,0.62597949]
["bitfinex","BTCUSD",1738395160300,0.00736529,102350.0,102340.0,0.71013654]
["bitfinex","BTCUSD",1738395162267,0.00736529,102350.0,102340.0,0.62597949]
["bitfinex","BTCUSD",1738395162662,0.1312562,102400.0,102340.0,0.70946654]
["bitfinex","BTCUSD",1738395162888,0.1312562,102400.0,102390.0,0.23065505]
["bitfinex","BTCUSD",1738395163065,0.1312562,102400.0,102390.0,0.65811821]
["bitfinex","BTCUSD",1738395163249,0.1312562,102400.0,102390.0,0.68853551]
["bitfinex","BTCUSD",1738395163619,0.1312562,102400.0,102390.0,0.65811821]
["bitfinex","BTCUSD",1738395163769,0.1342562,102400.0,102390.0,0.65811821]
["bitfinex","BTCUSD",1738395164167,0.1322562,102400.0,102390.0,0.68851523]
["bitfinex","BTCUSD",1738395164610,0.1362562,102400.0,102390.0,0.65811821]
["bitfinex","BTCUSD",1738395164774,0.1352562,102400.0,102390.0,0.65811821]
["bitfinex","BTCUSD",1738395164975,0.1362562,102400.0,102390.0,0.65811821]
["bitfinex","BTCUSD",1738395165199,0.1362562,102400.0,102390.0,0.68850828]
["bitfinex","BTCUSD",1738395165598,0.1362562,102400.0,102390.0,0.65811821]
["bitfinex","BTCUSD",1738395166303,0.14101003,102400.0,102390.0,0.65811821]
["bitfinex","BTCUSD",1738395167098,0.14101003,102400.0,102390.0,0.66803062]
["bitfinex","BTCUSD",1738395167878,0.14101003,102400.0,102390.0,0.68720229]
["bitfinex","BTCUSD",1738395168311,0.14101003,102400.0,102390.0,1.22920229]
["bitfinex","BTCUSD",1738395169953,0.14101003,102400.0,102390.0,1.31670217]
["bitfinex","BTCUSD",1738395173692,0.14101003,102400.0,102390.0,1.22920229]
["bitfinex","BTCUSD",1738395181105,0.01001003,102400.0,102390.0,1.46335934]
["bitfinex","BTCUSD",1738395181315,0.01001003,102400.0,102390.0,1.37920229]
["bitfinex","BTCUSD",1738395183915,0.01001003,102400.0,102390.0,1.37288229]
["bitfinex","BTCUSD",1738395184164,0.01001003,102400.0,102390.0,1.37920229]
["bitfinex","BTCUSD",1738395188608,0.01001003,102400.0,102390.0,1.40953692]
["bitfinex","BTCUSD",1738395192962,0.01001003,102400.0,102390.0,1.4970368]
["bitfinex","BTCUSD",1738395193250,0.01001003,102400.0,102390.0,1.4907168]
["bitfinex","BTCUSD",1738395193452,0.01001003,102400.0,102390.0,1.4970368]
["bitfinex","BTCUSD",1738395193683,0.01001003,102400.0,102390.0,1.50433937]
["bitfinex","BTCUSD",1738395195156,0.01001003,102400.0,102390.0,1.4970368]
["bitfinex","BTCUSD",1738395200860,0.01001003,102400.0,102390.0,1.50434318]
["bitfinex","BTCUSD",1738395202246,0.01001003,102400.0,102390.0,1.4970368]
["bitfinex","BTCUSD",1738395202854,0.07319117,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738395203193,0.07333447,102410.0,102400.0,0.27406179]
["bitfinex","BTCUSD",1738395203878,0.07333447,102410.0,102400.0,0.59796179]
["bitfinex","BTCUSD",1738395204087,0.08233447,102410.0,102400.0,0.59896179]
["bitfinex","BTCUSD",1738395205157,0.08233447,102410.0,102400.0,0.60626992]
["bitfinex","BTCUSD",1738395208844,0.08233447,102410.0,102400.0,0.59896179]
["bitfinex","BTCUSD",1738395209482,0.08233447,102410.0,102400.0,0.68311884]
["bitfinex","BTCUSD",1738395210650,0.08233447,102410.0,102400.0,0.77061872]
["bitfinex","BTCUSD",1738395210905,0.0091433,102410.0,102400.0,0.77061872]
["bitfinex","BTCUSD",1738395211737,0.0091433,102410.0,102400.0,1.74484314]
["bitfinex","BTCUSD",1738395211931,0.0091433,102410.0,102400.0,1.75215462]
["bitfinex","BTCUSD",1738395214540,0.0091433,102410.0,102400.0,1.75241061]
["bitfinex","BTCUSD",1738395214718,0.0092652,102410.0,102400.0,1.75241061]
["bitfinex","BTCUSD",1738395219867,0.0092652,102410.0,102400.0,1.74509913]
["bitfinex","BTCUSD",1738395222963,0.0092652,102410.0,102400.0,1.66490918]
["bitfinex","BTCUSD",1738395224053,0.0092652,102410.0,102400.0,0.69068476]
["bitfinex","BTCUSD",1738395224265,0.0092652,102410.0,102400.0,0.68337483]
["bitfinex","BTCUSD",1738395224726,0.0092652,102410.0,102400.0,0.59921778]
["bitfinex","BTCUSD",1738395224944,0.0872652,102410.0,102400.0,0.60553778]
["bitfinex","BTCUSD",1738395225150,0.0872652,102410.0,102400.0,0.68969483]
["bitfinex","BTCUSD",1738395226173,0.0872652,102410.0,102400.0,0.60553778]
["bitfinex","BTCUSD",1738395229510,0.0872652,102410.0,102400.0,0.69325858]
["bitfinex","BTCUSD",1738395230702,0.0092652,102410.0,102400.0,0.69325858]
["bitfinex","BTCUSD",1738395232584,0.0092652,102410.0,102400.0,0.77741563]
["bitfinex","BTCUSD",1738395245515,0.0092652,102410.0,102400.0,0.69325858]
["bitfinex","BTCUSD",1738395247681,0.2317352,102410.0,102400.0,0.41919679]
["bitfinex","BTCUSD",1738395252348,0.2317352,102410.0,102400.0,0.33147599]
["bitfinex","BTCUSD",1738395260373,0.2317352,102410.0,102400.0,0.32515599]
["bitfinex","BTCUSD",1738395260582,0.2770352,102410.0,102400.0,0.32515599]
["bitfinex","BTCUSD",1738395260794,0.3000352,102410.0,102400.0,0.32515599]
["bitfinex","BTCUSD",1738395261743,0.54727836,102410.0,102400.0,0.00125599]
["bitfinex","BTCUSD",1738395261955,0.57247948,102410.0,102400.0,0.00125599]
["bitfinex","BTCUSD",1738395262339,0.57447948,102410.0,102400.0,0.00125599]
["bitfinex","BTCUSD",1738395262772,0.57247948,102410.0,102400.0,0.00125599]
["bitfinex","BTCUSD",1738395263185,0.58747858,102410.0,102400.0,0.00225599]
["bitfinex","BTCUSD",1738395263415,0.58747858,102410.0,102400.0,0.00125599]
["bitfinex","BTCUSD",1738395263416,0.67783534,102410.0,102400.0,0.00125599]
["bitfinex","BTCUSD",1738395263541,0.67283534,102410.0,102400.0,0.00025599]
["bitfinex","BTCUSD",1738395263757,0.67883534,102410.0,102400.0,0.00025599]
["bitfinex","BTCUSD",1738395263948,0.68860873,102410.0,102400.0,0.00125599]
["bitfinex","BTCUSD",1738395264155,0.69303274,102410.0,102400.0,0.00125599]
["bitfinex","BTCUSD",1738395264366,0.70203274,102410.0,102400.0,9.9e-07]
["bitfinex","BTCUSD",1738395264576,0.72203274,102410.0,102350.0,0.411877]
["bitfinex","BTCUSD",1738395264781,0.146541,102360.0,102350.0,0.094297]
["bitfinex","BTCUSD",1738395265224,0.15091831,102360.0,102350.0,0.094297]
["bitfinex","BTCUSD",1738395266074,0.15091831,102360.0,102350.0,0.09443736]
["bitfinex","BTCUSD",1738395267007,0.15291831,102360.0,102350.0,0.09443736]
["bitfinex","BTCUSD",1738395268343,0.15091831,102360.0,102350.0,0.09443736]
["bitfinex","BTCUSD",1738395268550,0.15709792,102360.0,102350.0,0.09443736]
["bitfinex","BTCUSD",1738395268760,0.15709792,102360.0,102350.0,0.00671656]
["bitfinex","BTCUSD",1738395268978,0.23949792,102360.0,102350.0,0.00671656]
["bitfinex","BTCUSD",1738395269213,0.33685468,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395269420,0.40504108,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395269839,0.40604108,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395270275,0.87864108,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395270490,0.9058422,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395270695,1.03652761,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395271540,1.02852761,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395271765,1.03552761,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395272392,0.93817085,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395272600,0.94717085,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395273022,0.93817085,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395273230,0.92917085,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395273408,0.94717085,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395273612,1.04452761,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395274161,1.03552761,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395274560,1.04452761,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395274963,1.03552761,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395275137,0.93817085,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395275334,0.61857085,102360.0,102350.0,0.00039656]
["bitfinex","BTCUSD",1738395277987,0.537504,102330.0,102310.0,0.77550713]
["bitfinex","BTCUSD",1738395278172,0.537504,102330.0,102310.0,0.45174721]
["bitfinex","BTCUSD",1738395278404,0.00582156,102320.0,102310.0,0.45174721]
["bitfinex","BTCUSD",1738395278606,0.00582156,102320.0,102310.0,0.30513621]
["bitfinex","BTCUSD",1738395279724,0.15241956,102320.0,102310.0,0.30513621]
["bitfinex","BTCUSD",1738395280130,0.00582156,102320.0,102310.0,0.30513621]
["bitfinex","BTCUSD",1738395280545,0.15441956,102320.0,102310.0,0.30513621]
["bitfinex","BTCUSD",1738395284069,0.00782156,102320.0,102310.0,0.30513621]
["bitfinex","BTCUSD",1738395284421,0.00782156,102320.0,102310.0,0.30525821]
["bitfinex","BTCUSD",1738395286334,0.00582156,102320.0,102310.0,0.30525821]
["bitfinex","BTCUSD",1738395286740,0.00782156,102320.0,102310.0,0.30525821]
["bitfinex","BTCUSD",1738395291898,0.15441956,102320.0,102310.0,0.29893821]
["bitfinex","BTCUSD",1738395292102,0.15441956,102320.0,102310.0,0.30525821]
["bitfinex","BTCUSD",1738395293209,0.15241956,102320.0,102310.0,0.30525821]
["bitfinex","BTCUSD",1738395293422,0.15241956,102320.0,102310.0,0.08338208]
["bitfinex","BTCUSD",1738395293624,0.15441956,102320.0,102310.0,0.00026208]
["bitfinex","BTCUSD",1738395293845,0.15441956,102320.0,102310.0,0.00658208]
["bitfinex","BTCUSD",1738395294393,0.15241956,102320.0,102310.0,0.00658208]
["bitfinex","BTCUSD",1738395294593,0.15641956,102320.0,102310.0,0.00658208]
["bitfinex","BTCUSD",1738395294835,0.15641956,102320.0,102310.0,0.00026208]
["bitfinex","BTCUSD",1738395295238,0.15741956,102320.0,102310.0,0.00026208]
["bitfinex","BTCUSD",1738395296164,0.15767598,102320.0,102310.0,0.00026208]
["bitfinex","BTCUSD",1738395303220,0.54861698,102320.0,102300.0,0.74456375]
["bitfinex","BTCUSD",1738395303432,0.54876014,102320.0,102300.0,0.77506766]
["bitfinex","BTCUSD",1738395303830,0.35328514,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738395304200,0.35231515,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738395304609,0.35131515,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738395304933,0.15184915,102320.0,102310.0,0.223013]
["bitfinex","BTCUSD",1738395305081,0.00525115,102320.0,102310.0,0.30731967]
["bitfinex","BTCUSD",1738395306424,0.15384915,102320.0,102310.0,0.223013]
["bitfinex","BTCUSD",1738395306651,0.15284915,102320.0,102310.0,0.223013]
["bitfinex","BTCUSD",1738395306963,0.15684915,102320.0,102310.0,0.223013]
["bitfinex","BTCUSD",1738395308457,0.15684915,102320.0,102310.0,0.2231351]
["bitfinex","BTCUSD",1738395309040,0.15684915,102320.0,102310.0,0.0765221]
["bitfinex","BTCUSD",1738395309228,0.15684915,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395312563,0.15684915,102320.0,102310.0,0.0064421]
["bitfinex","BTCUSD",1738395314006,0.15684915,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395317379,0.25420591,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395317577,0.45024907,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395317787,0.35289231,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395318431,0.50289231,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395321461,0.54829231,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395322095,0.5582754,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395323132,0.5542754,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395323344,0.65163216,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395323559,0.66063216,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395323918,0.68766752,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395324140,0.69666662,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395324529,0.70266662,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395324735,0.69366662,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395325033,0.69666662,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395325233,0.70566662,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395325968,0.5712754,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395333940,0.4954754,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395337560,0.8240754,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395337943,0.8632064,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395339087,0.8178064,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395369151,0.8178064,102320.0,102310.0,0.0784221]
["bitfinex","BTCUSD",1738395370980,0.8178064,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395380451,0.7786754,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395383101,0.87603216,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395383701,0.7786754,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395383907,0.5273754,102320.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738395384114,0.5838745,102320.0,102310.0,1e-07]
["bitfinex","BTCUSD",1738395386926,0.6038745,102320.0,102310.0,1e-07]
["bitfinex","BTCUSD",1738395387545,0.169627,102300.0,102290.0,0.00025599]
["bitfinex","BTCUSD",1738395387747,0.27235377,102300.0,102290.0,0.00025599]
["bitfinex","BTCUSD",1738395388475,0.60095377,102300.0,102290.0,0.00025599]
["bitfinex","BTCUSD",1738395389198,0.60295377,102300.0,102290.0,0.00025599]
["bitfinex","BTCUSD",1738395389402,0.59750019,102300.0,102290.0,0.00025599]
["bitfinex","BTCUSD",1738395389822,0.60350019,102300.0,102290.0,0.00025599]
["bitfinex","BTCUSD",1738395390020,0.59550019,102300.0,102290.0,0.00025599]
["bitfinex","BTCUSD",1738395390496,0.61350019,102300.0,102290.0,0.00025599]
["bitfinex","BTCUSD",1738395391189,0.28490019,102300.0,102290.0,0.00025599]
["bitfinex","BTCUSD",1738395392907,0.30436504,102300.0,102290.0,0.00025599]
["bitfinex","BTCUSD",1738395393136,0.31413145,102300.0,102290.0,0.00025599]
["bitfinex","BTCUSD",1738395393836,0.2946666,102300.0,102290.0,0.00025599]
["bitfinex","BTCUSD",1738395394091,0.2946666,102300.0,102290.0,0.07745599]
["bitfinex","BTCUSD",1738395399793,0.43490019,102300.0,102290.0,0.07745599]
["bitfinex","BTCUSD",1738395401312,0.43515639,102300.0,102290.0,0.07745599]
["bitfinex","BTCUSD",1738395420424,0.43515639,102300.0,102290.0,0.00025599]
["bitfinex","BTCUSD",1738395425424,0.43515639,102300.0,102290.0,0.07845599]
["bitfinex","BTCUSD",1738395431017,0.42615639,102300.0,102290.0,0.07845599]
["bitfinex","BTCUSD",1738395431233,0.42315639,102300.0,102290.0,0.07845599]
["bitfinex","BTCUSD",1738395432407,0.43215639,102300.0,102290.0,0.07845599]
["bitfinex","BTCUSD",1738395445488,0.31191323,102300.0,102290.0,0.07845599]
["bitfinex","BTCUSD",1738395449211,0.16191323,102300.0,102290.0,0.12365599]
["bitfinex","BTCUSD",1738395449869,0.14691323,102300.0,102290.0,0.12365599]
["bitfinex","BTCUSD",1738395450085,0.16091323,102300.0,102290.0,0.12365599]
["bitfinex","BTCUSD",1738395450521,0.14691323,102300.0,102290.0,0.12365599]
["bitfinex","BTCUSD",1738395450679,0.15291323,102300.0,102290.0,0.12365599]
["bitfinex","BTCUSD",1738395450886,0.15491323,102300.0,102290.0,0.12365599]
["bitfinex","BTCUSD",1738395461886,0.17791323,102300.0,102290.0,0.12365599]
["bitfinex","BTCUSD",1738395462091,0.17791323,102300.0,102290.0,0.07845599]
["bitfinex","BTCUSD",1738395465012,0.17791323,102300.0,102290.0,0.07828533]
["bitfinex","BTCUSD",1738395468099,0.27515639,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395477905,0.27515639,102300.0,102290.0,0.08058533]
["bitfinex","BTCUSD",1738395480530,0.17791323,102300.0,102290.0,0.08058533]
["bitfinex","BTCUSD",1738395495809,0.15491323,102300.0,102290.0,0.35777051]
["bitfinex","BTCUSD",1738395497080,0.01373981,102300.0,102290.0,0.35777051]
["bitfinex","BTCUSD",1738395497314,0.16036681,102300.0,102290.0,0.35777051]
["bitfinex","BTCUSD",1738395498073,0.15436681,102300.0,102290.0,0.35777051]
["bitfinex","BTCUSD",1738395498278,0.15436681,102300.0,102290.0,0.21112951]
["bitfinex","BTCUSD",1738395498279,0.15636681,102300.0,102290.0,0.21112951]
["bitfinex","BTCUSD",1738395498452,0.15636681,102300.0,102290.0,0.12678533]
["bitfinex","BTCUSD",1738395499356,0.15736681,102300.0,102290.0,0.12678533]
["bitfinex","BTCUSD",1738395499775,0.15636681,102300.0,102290.0,0.12678533]
["bitfinex","BTCUSD",1738395501767,0.15736681,102300.0,102290.0,0.12678533]
["bitfinex","BTCUSD",1738395502364,0.18036681,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395511153,0.18036681,102300.0,102290.0,0.08178533]
["bitfinex","BTCUSD",1738395515122,0.18036681,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395521417,0.27760997,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395526424,0.36080997,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395531237,0.39994597,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395531944,0.31674597,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395544202,0.32647921,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395546691,0.47647921,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395547604,0.47547921,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395547805,0.47147921,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395547911,0.47347921,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395548112,0.48047921,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395551553,0.80907921,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395560578,0.76994321,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395564967,0.76020997,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395565173,0.76020997,102300.0,102290.0,0.07778533]
["bitfinex","BTCUSD",1738395567798,0.75472636,102300.0,102290.0,0.07778533]
["bitfinex","BTCUSD",1738395567975,0.76018504,102300.0,102290.0,0.07778533]
["bitfinex","BTCUSD",1738395583150,0.66294188,102300.0,102290.0,0.12538533]
["bitfinex","BTCUSD",1738395587253,0.33434188,102300.0,102290.0,0.12538533]
["bitfinex","BTCUSD",1738395592448,0.33434188,102300.0,102290.0,0.07778533]
["bitfinex","BTCUSD",1738395592578,0.43158504,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395593583,0.42458504,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395593764,0.43358504,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395593972,0.43158504,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395594179,0.42258504,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395594380,0.43658504,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395594682,0.43158504,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395595207,0.43758504,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395596023,0.43758504,102300.0,102290.0,0.07558533]
["bitfinex","BTCUSD",1738395609185,0.19034188,102300.0,102290.0,0.07558533]
["bitfinex","BTCUSD",1738395612905,0.28758504,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395622977,0.28720663,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395628973,0.28732863,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395638444,0.30725349,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395640986,0.28732863,102300.0,102290.0,8.533e-05]
["bitfinex","BTCUSD",1738395650999,0.023,102290.0,102280.0,0.12569433]
["bitfinex","BTCUSD",1738395651207,0.169641,102290.0,102280.0,0.12569433]
["bitfinex","BTCUSD",1738395651408,0.17501168,102290.0,102280.0,0.12569433]
["bitfinex","BTCUSD",1738395652662,0.18101168,102290.0,102280.0,0.12569433]
["bitfinex","BTCUSD",1738395653448,0.18101168,102290.0,102280.0,0.35767219]
["bitfinex","BTCUSD",1738395653449,0.01337068,102290.0,102280.0,0.35767219]
["bitfinex","BTCUSD",1738395653675,0.16001168,102290.0,102280.0,0.35669451]
["bitfinex","BTCUSD",1738395654270,0.16001168,102290.0,102280.0,0.27235033]
["bitfinex","BTCUSD",1738395654425,0.15801168,102290.0,102280.0,0.27235033]
["bitfinex","BTCUSD",1738395654683,0.15901168,102290.0,102280.0,0.27235033]
["bitfinex","BTCUSD",1738395654929,0.15901168,102290.0,102280.0,0.28408603]
["bitfinex","BTCUSD",1738395655224,0.15301168,102290.0,102280.0,0.28408603]
["bitfinex","BTCUSD",1738395655525,0.15601168,102290.0,102280.0,0.28408603]
["bitfinex","BTCUSD",1738395655829,0.15301168,102290.0,102280.0,0.28408603]
["bitfinex","BTCUSD",1738395655964,0.15201168,102290.0,102280.0,0.28408603]
["bitfinex","BTCUSD",1738395656169,0.15601168,102290.0,102280.0,0.28408603]
["bitfinex","BTCUSD",1738395656424,0.15601168,102290.0,102280.0,0.27235033]
["bitfinex","BTCUSD",1738395659073,0.15601168,102290.0,102280.0,0.12569433]
["bitfinex","BTCUSD",1738395659414,0.15601168,102290.0,102280.0,0.27235033]
["bitfinex","BTCUSD",1738395660214,0.15601168,102290.0,102280.0,0.12569433]
["bitfinex","BTCUSD",1738395661087,0.15601168,102290.0,102280.0,0.27235033]
["bitfinex","BTCUSD",1738395663911,0.15601168,102290.0,102280.0,0.27260653]
["bitfinex","BTCUSD",1738395666790,0.00937068,102290.0,102280.0,0.27260653]
["bitfinex","BTCUSD",1738395673510,0.00937068,102290.0,102280.0,0.35695071]
["bitfinex","BTCUSD",1738395674309,0.15601168,102290.0,102280.0,0.35695071]
["bitfinex","BTCUSD",1738395676319,0.15613368,102290.0,102280.0,0.35695071]
["bitfinex","BTCUSD",1738395678293,0.15613368,102290.0,102280.0,0.27260653]
["bitfinex","BTCUSD",1738395679633,0.150763,102290.0,102280.0,0.27260653]
["bitfinex","BTCUSD",1738395679830,0.004122,102290.0,102280.0,0.35695071]
["bitfinex","BTCUSD",1738395681393,0.004122,102290.0,102280.0,0.27260653]
["bitfinex","BTCUSD",1738395682499,0.004122,102290.0,102280.0,0.53853805]
["bitfinex","BTCUSD",1738395682688,0.004122,102290.0,102280.0,0.56908375]
["bitfinex","BTCUSD",1738395683462,0.000122,102290.0,102280.0,0.56908375]
["bitfinex","BTCUSD",1738395683732,0.001122,102290.0,102280.0,0.56908375]
["bitfinex","BTCUSD",1738395684763,0.001122,102290.0,102280.0,0.58081945]
["bitfinex","BTCUSD",1738395688303,0.001122,102290.0,102280.0,0.90471945]
["bitfinex","BTCUSD",1738395690151,0.001122,102290.0,102280.0,0.99244025]
["bitfinex","BTCUSD",1738395690365,0.001122,102290.0,102280.0,0.90809607]
["bitfinex","BTCUSD",1738395690577,0.001122,102290.0,102280.0,0.91775978]
["bitfinex","BTCUSD",1738395691201,0.001122,102290.0,102280.0,1.00210396]
["bitfinex","BTCUSD",1738395693643,0.001122,102290.0,102280.0,0.91775978]
["bitfinex","BTCUSD",1738395694053,0.001122,102290.0,102280.0,0.82051662]
["bitfinex","BTCUSD",1738395694227,0.001122,102290.0,102280.0,0.49661662]
["bitfinex","BTCUSD",1738395716574,0.001122,102290.0,102280.0,0.5809608]
["bitfinex","BTCUSD",1738395716779,0.001122,102290.0,102280.0,0.49661662]
["bitfinex","BTCUSD",1738395718193,0.001122,102290.0,102280.0,0.5809608]
["bitfinex","BTCUSD",1738395718345,0.001122,102290.0,102280.0,0.49661662]
["bitfinex","BTCUSD",1738395720926,0.011082,102290.0,102280.0,0.49661662]
["bitfinex","BTCUSD",1738395725283,0.235823,102290.0,102280.0,0.14624211]
["bitfinex","BTCUSD",1738395725493,0.235823,102290.0,102280.0,0.1365784]
["bitfinex","BTCUSD",1738395726118,0.235823,102290.0,102280.0,0.1060327]
["bitfinex","BTCUSD",1738395726536,0.234823,102290.0,102280.0,0.1060327]
["bitfinex","BTCUSD",1738395726744,0.281523,102290.0,102280.0,0.1060327]
["bitfinex","BTCUSD",1738395726946,0.284523,102290.0,102280.0,0.094297]
["bitfinex","BTCUSD",1738395727258,0.307523,102290.0,102280.0,0.094297]
["bitfinex","BTCUSD",1738395728078,0.307523,102290.0,102280.0,0.087977]
["bitfinex","BTCUSD",1738395729654,0.307523,102290.0,102280.0,0.0002562]
["bitfinex","BTCUSD",1738395732184,0.303523,102290.0,102280.0,0.0002562]
["bitfinex","BTCUSD",1738395732381,0.304523,102290.0,102280.0,0.0002562]
["bitfinex","BTCUSD",1738395732528,0.307523,102290.0,102280.0,0.0002562]
["bitfinex","BTCUSD",1738395733653,0.146656,102280.0,102270.0,0.00631979]
["bitfinex","BTCUSD",1738395734930,0.14674924,102280.0,102270.0,0.00631979]
["bitfinex","BTCUSD",1738395735266,0.14974924,102280.0,102270.0,0.00631979]
["bitfinex","BTCUSD",1738395736147,0.15074924,102280.0,102270.0,0.00631979]
["bitfinex","BTCUSD",1738395737841,0.14667,102270.0,102260.0,0.0877208]
["bitfinex","BTCUSD",1738395738051,0.14667,102270.0,102260.0,0.2407248]
["bitfinex","BTCUSD",1738395738252,0.14667,102270.0,102260.0,0.0940408]
["bitfinex","BTCUSD",1738395739999,0.14767,102270.0,102260.0,0.0940408]
["bitfinex","BTCUSD",1738395742262,0.14767,102270.0,102260.0,0.00632]
["bitfinex","BTCUSD",1738395744294,0.14767,102270.0,102260.0,0.0065762]
["bitfinex","BTCUSD",1738395744469,0.147792,102270.0,102260.0,0.0065762]
["bitfinex","BTCUSD",1738395744697,0.14304027,102270.0,102260.0,0.0065762]
["bitfinex","BTCUSD",1738395747173,0.14304027,102270.0,102260.0,0.23760438]
["bitfinex","BTCUSD",1738395747385,0.001122,102270.0,102260.0,0.31850438]
["bitfinex","BTCUSD",1738395750876,0.001122,102270.0,102260.0,1.42307298]
["bitfinex","BTCUSD",1738395751275,0.001122,102270.0,102260.0,1.3387288]
["bitfinex","BTCUSD",1738395751962,0.001122,102270.0,102260.0,1.55079864]
["bitfinex","BTCUSD",1738395752319,0.001122,102270.0,102260.0,1.46645446]
["bitfinex","BTCUSD",1738395752872,0.001122,102270.0,102260.0,1.46013446]
["bitfinex","BTCUSD",1738395753128,0.001122,102270.0,102260.0,1.46649446]
["bitfinex","BTCUSD",1738395753379,0.001122,102270.0,102260.0,1.43601196]
["bitfinex","BTCUSD",1738395753735,0.001122,102270.0,102260.0,1.46650145]
["bitfinex","BTCUSD",1738395764373,0.001122,102270.0,102260.0,1.55084563]
["bitfinex","BTCUSD",1738395768226,0.001122,102270.0,102260.0,0.57662121]
["bitfinex","BTCUSD",1738395768656,0.001122,102270.0,102260.0,0.66434201]
["bitfinex","BTCUSD",1738395771965,0.001122,102270.0,102260.0,0.68422178]
["bitfinex","BTCUSD",1738395773511,0.00027685,102270.0,102260.0,0.68422178]
["bitfinex","BTCUSD",1738395774407,0.000122,102270.0,102260.0,0.68422178]
["bitfinex","BTCUSD",1738395784596,0.000122,102270.0,102260.0,0.83422178]
["bitfinex","BTCUSD",1738395784995,0.000122,102270.0,102260.0,0.84422178]
["bitfinex","BTCUSD",1738395786635,0.000122,102270.0,102260.0,0.95156596]
["bitfinex","BTCUSD",1738395788757,0.000122,102270.0,102260.0,0.86384516]
["bitfinex","BTCUSD",1738395791681,0.000122,102270.0,102260.0,0.85384516]
["bitfinex","BTCUSD",1738395791882,0.000122,102270.0,102260.0,0.86384516]
["bitfinex","BTCUSD",1738395793435,0.000122,102270.0,102260.0,0.77950098]
["bitfinex","BTCUSD",1738395794345,0.000122,102270.0,102260.0,0.74014098]
["bitfinex","BTCUSD",1738395794772,0.000122,102270.0,102260.0,0.69414098]
["bitfinex","BTCUSD",1738395794981,0.000122,102270.0,102260.0,0.70050098]
["bitfinex","BTCUSD",1738395796903,0.000122,102270.0,102260.0,0.5352568]
["bitfinex","BTCUSD",1738395797111,0.000122,102270.0,102260.0,0.61960098]
["bitfinex","BTCUSD",1738395797327,0.000122,102270.0,102260.0,0.5288968]
["bitfinex","BTCUSD",1738395797538,0.000122,102270.0,102260.0,0.51537703]
["bitfinex","BTCUSD",1738395798244,0.000122,102270.0,102260.0,0.50901703]
["bitfinex","BTCUSD",1738395798496,0.000122,102270.0,102260.0,0.51537703]
["bitfinex","BTCUSD",1738395799821,0.000122,102270.0,102260.0,0.60327199]
["bitfinex","BTCUSD",1738395800753,0.000122,102270.0,102260.0,0.68761617]
["bitfinex","BTCUSD",1738395801172,0.000122,102270.0,102260.0,0.60327199]
["bitfinex","BTCUSD",1738395802898,0.000122,102270.0,102260.0,0.51537703]
["bitfinex","BTCUSD",1738395804632,0.000122,102270.0,102260.0,0.50901703]
["bitfinex","BTCUSD",1738395804784,0.000122,102270.0,102260.0,0.51533703]
["bitfinex","BTCUSD",1738395804971,0.000122,102270.0,102260.0,0.50901703]
["bitfinex","BTCUSD",1738395805172,0.000122,102270.0,102260.0,0.51533703]
["bitfinex","BTCUSD",1738395805570,0.000122,102270.0,102260.0,0.26809387]
["bitfinex","BTCUSD",1738395806627,0.000122,102270.0,102260.0,0.26813387]
["bitfinex","BTCUSD",1738395822873,0.000122,102270.0,102260.0,0.18374969]
["bitfinex","BTCUSD",1738395823109,0.000122,102270.0,102260.0,0.1532602]
["bitfinex","BTCUSD",1738395823260,0.077722,102270.0,102260.0,0.1532602]
["bitfinex","BTCUSD",1738395823437,0.224392,102270.0,102260.0,0.1469402]
["bitfinex","BTCUSD",1738395823648,0.224392,102270.0,102260.0,0.0065762]
["bitfinex","BTCUSD",1738395824070,0.224392,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395824275,0.274092,102270.0,102260.0,0.0065762]
["bitfinex","BTCUSD",1738395825135,0.37133516,102270.0,102260.0,0.0065762]
["bitfinex","BTCUSD",1738395826110,0.39433516,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395828947,0.54433516,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395829593,0.54733516,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395830089,0.54433516,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395830303,0.55133516,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395831653,0.55033516,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395831939,0.55233516,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395833045,0.56231003,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395842706,0.56031003,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395843356,0.55431003,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395843562,0.56331003,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395844104,0.56831003,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395844714,0.56331003,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395845007,0.56931003,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395849723,0.66666679,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395850429,0.56931003,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395856622,0.57375787,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395856951,0.57493327,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395860580,0.90353327,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395865945,0.90317011,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395871443,0.94244311,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395873781,0.71119987,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395874043,0.72119897,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395874803,0.62384221,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395875085,0.61784221,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395875444,0.62684221,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395876512,0.61784221,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395876716,0.62684221,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395876923,0.72419897,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395877534,0.62684221,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395884436,0.54948337,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395894271,0.55101474,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395894980,0.50131474,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395902026,0.50011939,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395909646,0.49012029,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395909928,0.50011939,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395938932,0.49012029,102270.0,102260.0,0.0793562]
["bitfinex","BTCUSD",1738395944803,0.45096929,102270.0,102260.0,0.1247562]
["bitfinex","BTCUSD",1738395948168,0.60670507,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395948305,0.57646929,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395948502,0.49596929,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395951962,0.45096929,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395954711,0.45096929,102270.0,102260.0,0.0787562]
["bitfinex","BTCUSD",1738395955384,0.45096929,102270.0,102260.0,0.1271562]
["bitfinex","BTCUSD",1738395955595,0.75656929,102270.0,102260.0,0.1271562]
["bitfinex","BTCUSD",1738395956131,0.76156929,102270.0,102260.0,0.1271562]
["bitfinex","BTCUSD",1738395956325,0.77056929,102270.0,102260.0,0.1271562]
["bitfinex","BTCUSD",1738395956557,0.77956929,102270.0,102260.0,0.1271562]
["bitfinex","BTCUSD",1738395959759,0.47231924,102270.0,102260.0,0.1271562]
["bitfinex","BTCUSD",1738395959974,0.47231924,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395959975,0.45096929,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395960986,0.46096839,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395961260,0.45196839,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395961757,0.44296839,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395962640,0.46096839,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395963084,0.45196839,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395963374,0.46096839,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395972393,0.45096929,102270.0,102260.0,0.0774562]
["bitfinex","BTCUSD",1738395973660,0.45096929,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738395979020,0.45096929,102270.0,102260.0,0.0755562]
["bitfinex","BTCUSD",1738395987872,0.45096929,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738396004872,5.45096929,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738396009032,5.54832605,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738396011244,5.45096929,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738396012710,5.46096839,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738396022262,0.1597038,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396022475,0.40363096,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396022857,0.41150197,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396023479,0.42050197,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396023658,0.42950197,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396024013,0.75810197,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396027171,0.77802459,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396028047,0.75810197,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396028660,0.78110197,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396029798,0.45250197,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396030017,0.30250197,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396030670,0.18225881,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396030876,0.17325881,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396031728,0.16425881,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396032144,0.02357481,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396032351,0.17925881,102260.0,102250.0,0.20962819]
["bitfinex","BTCUSD",1738396032595,0.17925881,102260.0,102250.0,0.12528401]
["bitfinex","BTCUSD",1738396033244,0.17925881,102260.0,102250.0,0.12554021]
["bitfinex","BTCUSD",1738396035637,0.16425881,102260.0,102250.0,0.12554021]
["bitfinex","BTCUSD",1738396036057,0.17225881,102260.0,102250.0,0.12554021]
["bitfinex","BTCUSD",1738396036357,0.16825881,102260.0,102250.0,0.12554021]
["bitfinex","BTCUSD",1738396036775,0.16925881,102260.0,102250.0,0.12554021]
["bitfinex","BTCUSD",1738396040483,0.02257481,102260.0,102250.0,0.35756128]
["bitfinex","BTCUSD",1738396040682,0.02257481,102260.0,102250.0,0.35658339]
["bitfinex","BTCUSD",1738396045332,0.02269681,102260.0,102250.0,0.35658339]
["bitfinex","BTCUSD",1738396049965,5.000122,102270.0,102260.0,0.427984]
["bitfinex","BTCUSD",1738396050189,5.000122,102270.0,102260.0,0.8082597]
["bitfinex","BTCUSD",1738396050418,5.000122,102270.0,102260.0,1.7286072]
["bitfinex","BTCUSD",1738396050862,5.000122,102270.0,102260.0,1.7086072]
["bitfinex","BTCUSD",1738396051075,5.000122,102270.0,102260.0,1.6986072]
["bitfinex","BTCUSD",1738396051959,5.000122,102270.0,102260.0,1.7006072]
["bitfinex","BTCUSD",1738396052389,5.003122,102270.0,102260.0,1.7006072]
["bitfinex","BTCUSD",1738396052602,5.000122,102270.0,102260.0,1.7006072]
["bitfinex","BTCUSD",1738396053069,5.001122,102270.0,102260.0,1.7056072]
["bitfinex","BTCUSD",1738396053278,5.001122,102270.0,102260.0,1.7036072]
["bitfinex","BTCUSD",1738396053688,5.001122,102270.0,102260.0,2.2476072]
["bitfinex","BTCUSD",1738396054663,5.001122,102270.0,102260.0,2.21713994]
["bitfinex","BTCUSD",1738396054876,5.001122,102270.0,102260.0,1.98919576]
["bitfinex","BTCUSD",1738396055087,5.001122,102270.0,102260.0,1.98279576]
["bitfinex","BTCUSD",1738396055302,5.001122,102270.0,102260.0,1.99892383]
["bitfinex","BTCUSD",1738396055758,5.146792,102270.0,102260.0,1.63261798]
["bitfinex","BTCUSD",1738396055977,5.146792,102270.0,102260.0,1.62288991]
["bitfinex","BTCUSD",1738396056182,5.146792,102270.0,102260.0,1.62588991]
["bitfinex","BTCUSD",1738396056394,5.146792,102270.0,102260.0,1.52024675]
["bitfinex","BTCUSD",1738396056595,5.146792,102270.0,102260.0,0.55242233]
["bitfinex","BTCUSD",1738396056808,5.000122,102270.0,102260.0,0.55042233]
["bitfinex","BTCUSD",1738396057227,5.000122,102270.0,102260.0,0.55242233]
["bitfinex","BTCUSD",1738396057440,5.001122,102270.0,102260.0,0.54602233]
["bitfinex","BTCUSD",1738396057623,5.001122,102270.0,102260.0,0.54967853]
["bitfinex","BTCUSD",1738396058448,5.001122,102270.0,102260.0,0.4618562]
["bitfinex","BTCUSD",1738396058949,5.004122,102270.0,102260.0,0.4554562]
["bitfinex","BTCUSD",1738396059178,5.150792,102270.0,102260.0,0.4618562]
["bitfinex","BTCUSD",1738396059397,5.150792,102270.0,102260.0,0.4121562]
["bitfinex","BTCUSD",1738396060939,5.150792,102270.0,102260.0,0.41179304]
["bitfinex","BTCUSD",1738396061185,5.150792,102270.0,102260.0,0.08789304]
["bitfinex","BTCUSD",1738396063542,5.004122,102270.0,102260.0,0.17223722]
["bitfinex","BTCUSD",1738396065263,5.004122,102270.0,102260.0,0.26308038]
["bitfinex","BTCUSD",1738396065452,5.004122,102270.0,102260.0,1.7601888]
["bitfinex","BTCUSD",1738396066714,5.003122,102270.0,102260.0,1.7601888]
["bitfinex","BTCUSD",1738396066955,5.000122,102270.0,102260.0,1.7601888]
["bitfinex","BTCUSD",1738396071269,5.000122,102270.0,102260.0,1.84453298]
["bitfinex","BTCUSD",1738396072639,4.99986321,102270.0,102260.0,1.84453298]
["bitfinex","BTCUSD",1738396074537,4.99986321,102270.0,102260.0,1.87499723]
["bitfinex","BTCUSD",1738396075048,4.99986321,102270.0,102260.0,1.84453298]
["bitfinex","BTCUSD",1738396075366,4.99986321,102270.0,102260.0,1.87500132]
["bitfinex","BTCUSD",1738396075576,4.99986321,102270.0,102260.0,1.79065714]
["bitfinex","BTCUSD",1738396077086,5.00702005,102270.0,102260.0,1.79065714]
["bitfinex","BTCUSD",1738396077294,5.00702005,102270.0,102260.0,1.52916062]
["bitfinex","BTCUSD",1738396077754,5.00702005,102270.0,102260.0,1.6135048]
["bitfinex","BTCUSD",1738396078361,5.00702005,102270.0,102260.0,1.7601888]
["bitfinex","BTCUSD",1738396078783,5.00702005,102270.0,102260.0,1.29838062]
["bitfinex","BTCUSD",1738396078994,5.00702005,102270.0,102260.0,1.30478062]
["bitfinex","BTCUSD",1738396079900,5.01102005,102270.0,102260.0,1.30478062]
["bitfinex","BTCUSD",1738396080316,5.01102005,102270.0,102260.0,0.3305562]
["bitfinex","BTCUSD",1738396080885,5.01102005,102270.0,102260.0,0.56158438]
["bitfinex","BTCUSD",1738396081609,5.01114205,102270.0,102260.0,0.56158438]
["bitfinex","BTCUSD",1738396081828,5.01114205,102270.0,102260.0,0.41490038]
["bitfinex","BTCUSD",1738396082537,5.01114205,102270.0,102260.0,0.63738438]
["bitfinex","BTCUSD",1738396082740,5.01114205,102270.0,102260.0,0.68708438]
["bitfinex","BTCUSD",1738396083523,5.01114205,102270.0,102260.0,0.6027402]
["bitfinex","BTCUSD",1738396083747,5.01114205,102270.0,102260.0,0.3305562]
["bitfinex","BTCUSD",1738396083973,5.15781205,102270.0,102260.0,0.3305562]
["bitfinex","BTCUSD",1738396084190,5.20501205,102270.0,102260.0,0.3305562]
["bitfinex","BTCUSD",1738396088083,5.20501205,102270.0,102260.0,0.3241562]
["bitfinex","BTCUSD",1738396088301,5.20501205,102270.0,102260.0,0.3305562]
["bitfinex","BTCUSD",1738396089245,5.20501205,102270.0,102260.0,0.0066562]
["bitfinex","BTCUSD",1738396091065,5.20501205,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738396091304,5.20501205,102270.0,102260.0,0.0066562]
["bitfinex","BTCUSD",1738396091880,5.20501205,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738396094018,5.31041205,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738396095443,5.55765521,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738396096906,5.55365521,102270.0,102260.0,0.0002562]
["bitfinex","BTCUSD",1738396097095,5.56265521,102270.0,102260.0,0.0012562]
["bitfinex","BTCUSD",1738396100790,5.58186268,102270.0,102260.0,0.0012562]
["bitfinex","BTCUSD",1738396101077,5.46846268,102270.0,102260.0,0.0012562]
["bitfinex","BTCUSD",1738396102100,5.47849588,102270.0,102260.0,0.0012562]
["bitfinex","BTCUSD",1738396106100,5.36685521,102270.0,102260.0,0.0012562]
["bitfinex","BTCUSD",1738396111871,5.31965521,102270.0,102260.0,0.0012562]
["bitfinex","BTCUSD",1738396116515,5.44785521,102270.0,102260.0,0.0012562]
["bitfinex","BTCUSD",1738396118840,5.77645521,102270.0,102260.0,0.0012562]
["bitfinex","BTCUSD",1738396124809,5.44785521,102270.0,102260.0,0.0012562]
["bitfinex","BTCUSD",1738396125816,0.3046232,102260.0,102250.0,0.00274021]
["bitfinex","BTCUSD",1738396126023,0.40186636,102260.0,102250.0,0.00274021]
["bitfinex","BTCUSD",1738396126193,0.41014065,102260.0,102250.0,0.00274021]
["bitfinex","BTCUSD",1738396127216,0.41314065,102260.0,102250.0,0.00274021]
["bitfinex","BTCUSD",1738396127649,0.41414065,102260.0,102250.0,0.00274021]
["bitfinex","BTCUSD",1738396133565,0.43364943,102260.0,102250.0,0.00274021]
["bitfinex","BTCUSD",1738396134187,0.44349687,102260.0,102250.0,0.00274021]
["bitfinex","BTCUSD",1738396136673,0.77209687,102260.0,102250.0,0.00274021]
["bitfinex","BTCUSD",1738396140198,0.76415767,102260.0,102250.0,0.00274021]
["bitfinex","BTCUSD",1738396141360,0.174898,102250.0,102240.0,0.085582]
["bitfinex","BTCUSD",1738396141612,0.27214116,102250.0,102240.0,0.085582]
["bitfinex","BTCUSD",1738396141846,0.28040897,102250.0,102240.0,0.085582]
["bitfinex","BTCUSD",1738396144207,0.28040897,102250.0,102240.0,0.079222]
["bitfinex","BTCUSD",1738396146159,0.28840897,102250.0,102240.0,0.079222]
["bitfinex","BTCUSD",1738396153564,0.28840897,102250.0,102240.0,0.000122]
["bitfinex","BTCUSD",1738396154968,0.43840897,102250.0,102240.0,0.000122]
["bitfinex","BTCUSD",1738396156278,0.43320997,102250.0,102240.0,0.000122]
["bitfinex","BTCUSD",1738396156682,0.43028149,102250.0,102240.0,0.000122]
["bitfinex","BTCUSD",1738396157520,0.17478999,102240.0,102230.0,0.12997871]
["bitfinex","BTCUSD",1738396157737,0.27736824,102240.0,102230.0,0.12997871]
["bitfinex","BTCUSD",1738396158886,0.2814159,102240.0,102230.0,0.12997871]
["bitfinex","BTCUSD",1738396161601,0.4314159,102240.0,102230.0,0.12997871]
["bitfinex","BTCUSD",1738396165494,0.4314159,102240.0,102230.0,0.13023491]
["bitfinex","BTCUSD",1738396168271,0.4314159,102240.0,102230.0,0.08333491]
["bitfinex","BTCUSD",1738396172504,0.42633891,102240.0,102230.0,0.08333491]
["bitfinex","BTCUSD",1738396173568,0.42633891,102240.0,102230.0,0.07825791]
["bitfinex","BTCUSD",1738396174997,0.32909575,102240.0,102230.0,0.07825791]
["bitfinex","BTCUSD",1738396178565,0.32921775,102240.0,102230.0,0.07825791]
["bitfinex","BTCUSD",1738396182510,0.32886902,102240.0,102230.0,0.07825791]
["bitfinex","BTCUSD",1738396184971,0.42611218,102240.0,102230.0,0.07825791]
["bitfinex","BTCUSD",1738396185177,0.42611218,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738396192028,0.42611218,102240.0,102230.0,0.0772562]
["bitfinex","BTCUSD",1738396195077,0.42611218,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738396204645,0.4360184,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738396216436,0.42611218,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738396216684,0.42611218,102240.0,102230.0,0.0800562]
["bitfinex","BTCUSD",1738396219768,0.32886902,102240.0,102230.0,0.0800562]
["bitfinex","BTCUSD",1738396220213,0.30621775,102240.0,102230.0,0.0800562]
["bitfinex","BTCUSD",1738396220913,0.32921775,102240.0,102230.0,0.0800562]
["bitfinex","BTCUSD",1738396222628,0.4300117,102240.0,102230.0,0.0800562]
["bitfinex","BTCUSD",1738396227018,0.33276854,102240.0,102230.0,0.0800562]
["bitfinex","BTCUSD",1738396227539,0.4300117,102240.0,102230.0,0.0800562]
["bitfinex","BTCUSD",1738396229195,0.33276854,102240.0,102230.0,0.16567032]
["bitfinex","BTCUSD",1738396229398,0.33276854,102240.0,102230.0,0.0812562]
["bitfinex","BTCUSD",1738396239723,0.15976854,102240.0,102230.0,0.31239732]
["bitfinex","BTCUSD",1738396239882,0.01305554,102240.0,102230.0,0.36049732]
["bitfinex","BTCUSD",1738396240063,0.15976854,102240.0,102230.0,0.36049732]
["bitfinex","BTCUSD",1738396240703,0.01305554,102240.0,102230.0,0.36049732]
["bitfinex","BTCUSD",1738396243975,0.01205554,102240.0,102230.0,0.36049732]
["bitfinex","BTCUSD",1738396244130,0.00905554,102240.0,102230.0,0.36049732]
["bitfinex","BTCUSD",1738396244870,0.17876854,102240.0,102230.0,0.0812562]
["bitfinex","BTCUSD",1738396245146,0.17876854,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738396247609,0.18176854,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738396247914,0.18276854,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738396262781,0.2800117,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738396291679,0.4300117,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738396306149,0.7586117,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738396319312,0.7586117,102240.0,102230.0,0.0789562]
["bitfinex","BTCUSD",1738396330044,0.7586117,102240.0,102230.0,0.07860747]
["bitfinex","BTCUSD",1738396330424,0.7586117,102240.0,102230.0,0.07872947]
["bitfinex","BTCUSD",1738396335974,0.4300117,102240.0,102230.0,0.07872947]
["bitfinex","BTCUSD",1738396337893,0.42467661,102240.0,102230.0,0.07872947]
["bitfinex","BTCUSD",1738396338096,0.42912606,102240.0,102230.0,0.07872947]
["bitfinex","BTCUSD",1738396353341,0.42912606,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738396355057,0.42912606,102240.0,102230.0,0.080722]
["bitfinex","BTCUSD",1738396371149,0.27912606,102240.0,102230.0,0.080722]
["bitfinex","BTCUSD",1738396385972,0.0121699,102240.0,102230.0,0.21393612]
["bitfinex","BTCUSD",1738396386177,0.0121699,102240.0,102230.0,0.5423204]
["bitfinex","BTCUSD",1738396386380,0.00952193,102240.0,102230.0,0.89677618]
["bitfinex","BTCUSD",1738396386582,0.00952193,102240.0,102230.0,0.81236206]
["bitfinex","BTCUSD",1738396386812,0.00416966,102240.0,102230.0,0.89677618]
["bitfinex","BTCUSD",1738396386985,0.00316966,102240.0,102230.0,0.89677618]
["bitfinex","BTCUSD",1738396387194,0.00016966,102240.0,102230.0,0.81236206]
["bitfinex","BTCUSD",1738396387940,0.00016966,102240.0,102230.0,0.81969938]
["bitfinex","BTCUSD",1738396388541,0.00016966,102240.0,102230.0,0.90752171]
["bitfinex","BTCUSD",1738396389528,0.00016966,102240.0,102230.0,1.00173585]
["bitfinex","BTCUSD",1738396389731,0.00016966,102240.0,102230.0,0.91732173]
["bitfinex","BTCUSD",1738396390847,0.00016966,102240.0,102230.0,1.00173585]
["bitfinex","BTCUSD",1738396391048,0.00016966,102240.0,102230.0,0.91732173]
["bitfinex","BTCUSD",1738396392286,0.00016966,102240.0,102230.0,0.88676595]
["bitfinex","BTCUSD",1738396394492,0.00016966,102240.0,102230.0,0.87942863]
["bitfinex","BTCUSD",1738396394896,0.14688266,102240.0,102230.0,0.55736435]
["bitfinex","BTCUSD",1738396395126,0.14688266,102240.0,102230.0,0.50856435]
["bitfinex","BTCUSD",1738396395326,0.14688266,102240.0,102230.0,0.18466435]
["bitfinex","BTCUSD",1738396395997,0.14688266,102240.0,102230.0,0.17486433]
["bitfinex","BTCUSD",1738396398690,0.14688266,102240.0,102230.0,0.087042]
["bitfinex","BTCUSD",1738396415588,0.00016966,102240.0,102230.0,0.46232628]
["bitfinex","BTCUSD",1738396419067,0.00016966,102240.0,102230.0,0.78622628]
["bitfinex","BTCUSD",1738396420385,0.00016966,102240.0,102230.0,0.81676424]
["bitfinex","BTCUSD",1738396427153,0.00016966,102240.0,102230.0,0.90458657]
["bitfinex","BTCUSD",1738396429139,0.00016966,102240.0,102230.0,1.05458657]
["bitfinex","BTCUSD",1738396432441,0.00016966,102240.0,102230.0,1.14000069]
["bitfinex","BTCUSD",1738396432656,0.00016966,102240.0,102230.0,1.05858657]
["bitfinex","BTCUSD",1738396432892,0.00016966,102240.0,102230.0,1.06591414]
["bitfinex","BTCUSD",1738396433612,0.00016966,102240.0,102230.0,0.97809181]
["bitfinex","BTCUSD",1738396439251,0.00016966,102240.0,102230.0,1.06250593]
["bitfinex","BTCUSD",1738396440537,0.00016966,102240.0,102230.0,0.97809181]
["bitfinex","BTCUSD",1738396443391,0.00016966,102240.0,102230.0,0.93119181]
["bitfinex","BTCUSD",1738396443594,0.00016966,102240.0,102230.0,0.84427181]
["bitfinex","BTCUSD",1738396443813,0.00016966,102240.0,102230.0,0.85059181]
["bitfinex","BTCUSD",1738396444425,0.00016966,102240.0,102230.0,0.81905385]
["bitfinex","BTCUSD",1738396444776,0.00016966,102240.0,102230.0,0.81272628]
["bitfinex","BTCUSD",1738396445178,0.00016966,102240.0,102230.0,0.80872628]
["bitfinex","BTCUSD",1738396445392,0.00016966,102240.0,102230.0,0.81172628]
["bitfinex","BTCUSD",1738396445806,0.00016966,102240.0,102230.0,0.83924752]
["bitfinex","BTCUSD",1738396446048,0.00016966,102240.0,102230.0,0.9271153]
["bitfinex","BTCUSD",1738396455400,0.14688266,102240.0,102230.0,0.44241102]
["bitfinex","BTCUSD",1738396455598,0.14688266,102240.0,102230.0,0.41820978]
["bitfinex","BTCUSD",1738396458638,0.14688266,102240.0,102230.0,0.41188978]
["bitfinex","BTCUSD",1738396458838,0.14688266,102240.0,102230.0,0.41820978]
["bitfinex","BTCUSD",1738396459315,0.22798266,102240.0,102230.0,0.41820978]
["bitfinex","BTCUSD",1738396459853,0.22798266,102240.0,102230.0,0.330342]
["bitfinex","BTCUSD",1738396460056,0.27728266,102240.0,102230.0,0.330342]
["bitfinex","BTCUSD",1738396460414,0.27728266,102240.0,102230.0,0.324022]
["bitfinex","BTCUSD",1738396460630,0.27728266,102240.0,102230.0,0.006442]
["bitfinex","BTCUSD",1738396462014,0.27728266,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738396462225,0.27728266,102240.0,102230.0,0.006442]
["bitfinex","BTCUSD",1738396463433,0.30028266,102240.0,102230.0,0.006442]
["bitfinex","BTCUSD",1738396467594,0.21918266,102240.0,102230.0,0.006442]
["bitfinex","BTCUSD",1738396472822,0.16988266,102240.0,102230.0,0.006442]
["bitfinex","BTCUSD",1738396475885,0.00016966,102240.0,102230.0,0.231869]
["bitfinex","BTCUSD",1738396476105,0.00016966,102240.0,102230.0,0.31628312]
["bitfinex","BTCUSD",1738396476596,0.00016966,102240.0,102230.0,0.231869]
["bitfinex","BTCUSD",1738396478565,0.00016966,102240.0,102230.0,0.26241033]
["bitfinex","BTCUSD",1738396480158,0.00016966,102240.0,102230.0,0.11568333]
["bitfinex","BTCUSD",1738396480335,0.14688266,102240.0,102230.0,0.11568333]
["bitfinex","BTCUSD",1738396481792,0.00016966,102240.0,102230.0,0.26241033]
["bitfinex","BTCUSD",1738396487799,0.00016966,102240.0,102230.0,0.35027811]
["bitfinex","BTCUSD",1738396492170,0.00016966,102240.0,102230.0,0.36032795]
["bitfinex","BTCUSD",1738396495677,0.53787019,102250.0,102230.0,0.36032795]
["bitfinex","BTCUSD",1738396495897,0.53787019,102250.0,102230.0,1.33503019]
["bitfinex","BTCUSD",1738396496272,0.53787019,102250.0,102230.0,1.53066519]
["bitfinex","BTCUSD",1738396496523,0.53787019,102250.0,102230.0,1.61507931]
["bitfinex","BTCUSD",1738396496728,0.53787019,102250.0,102230.0,1.76507931]
["bitfinex","BTCUSD",1738396497738,0.53787019,102250.0,102230.0,1.76607931]
["bitfinex","BTCUSD",1738396498341,0.53787019,102250.0,102230.0,1.68166519]
["bitfinex","BTCUSD",1738396499351,0.53787019,102250.0,102230.0,0.51180577]
["bitfinex","BTCUSD",1738396499556,0.61647019,102250.0,102230.0,0.42305593]
["bitfinex","BTCUSD",1738396499759,0.61647019,102250.0,102230.0,1.39728035]
["bitfinex","BTCUSD",1738396503121,0.61659219,102250.0,102230.0,1.39728035]
["bitfinex","BTCUSD",1738396505185,0.53799219,102250.0,102230.0,1.47768035]
["bitfinex","BTCUSD",1738396506311,0.53799219,102250.0,102230.0,1.67331735]
["bitfinex","BTCUSD",1738396509220,0.34238219,102250.0,102230.0,1.85497463]
["bitfinex","BTCUSD",1738396509414,0.34238219,102250.0,102230.0,2.05060163]
["bitfinex","BTCUSD",1738396510696,0.146833,102250.0,102230.0,2.05060163]
["bitfinex","BTCUSD",1738396510897,0.000122,102250.0,102240.0,0.08441412]
["bitfinex","BTCUSD",1738396511055,0.000122,102250.0,102240.0,0.31152712]
["bitfinex","BTCUSD",1738396511402,0.000122,102250.0,102240.0,0.227113]
["bitfinex","BTCUSD",1738396511683,0.000122,102250.0,102240.0,0.2576851]
["bitfinex","BTCUSD",1738396512044,0.001122,102250.0,102240.0,0.2576851]
["bitfinex","BTCUSD",1738396512265,0.003122,102250.0,102240.0,0.2576851]
["bitfinex","BTCUSD",1738396513680,0.003122,102250.0,102240.0,0.227113]
["bitfinex","BTCUSD",1738396513882,0.003122,102250.0,102240.0,0.25767982]
["bitfinex","BTCUSD",1738396514086,0.003122,102250.0,102240.0,0.227113]
["bitfinex","BTCUSD",1738396514865,0.003122,102250.0,102240.0,0.22474541]
["bitfinex","BTCUSD",1738396515073,0.149821,102250.0,102240.0,0.22474541]
["bitfinex","BTCUSD",1738396515354,0.003122,102250.0,102240.0,0.22474541]
["bitfinex","BTCUSD",1738396517307,0.003122,102250.0,102240.0,0.31261319]
["bitfinex","BTCUSD",1738396521090,0.003122,102250.0,102240.0,0.39702731]
["bitfinex","BTCUSD",1738396521294,0.003122,102250.0,102240.0,0.31897319]
["bitfinex","BTCUSD",1738396521494,0.003122,102250.0,102240.0,0.3495316]
["bitfinex","BTCUSD",1738396522074,0.003122,102250.0,102240.0,0.31897319]
["bitfinex","BTCUSD",1738396522486,0.003122,102250.0,102240.0,0.34953042]
["bitfinex","BTCUSD",1738396522688,0.003122,102250.0,102240.0,0.23857319]
["bitfinex","BTCUSD",1738396523309,0.149821,102250.0,102240.0,0.09422778]
["bitfinex","BTCUSD",1738396524330,0.172821,102250.0,102240.0,0.08786778]
["bitfinex","BTCUSD",1738396524533,0.255421,102250.0,102240.0,0.08786778]
["bitfinex","BTCUSD",1738396524740,0.304221,102250.0,102240.0,0.08786778]
["bitfinex","BTCUSD",1738396525588,0.304221,102250.0,102240.0,0.08812398]
["bitfinex","BTCUSD",1738396527641,0.304221,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396552364,0.30917865,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396553212,0.31055039,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396558704,0.32026062,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396559839,0.23766062,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396560151,0.22795039,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396565109,0.47519355,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396570951,0.51434655,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396581107,0.46554655,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396595348,0.31884755,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396595550,0.46554655,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396610703,0.42639355,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396611116,0.46554555,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396612457,0.42639355,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396612889,0.46554655,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396623538,0.54314655,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396624168,0.59094655,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396625052,0.58994655,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396625684,0.58794655,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396626111,0.59294655,102250.0,102240.0,0.0002562]
["bitfinex","BTCUSD",1738396626550,0.4551121,102240.0,102230.0,0.0102118]
["bitfinex","BTCUSD",1738396626770,0.88095526,102240.0,102230.0,0.0102118]
["bitfinex","BTCUSD",1738396626986,0.8775825,102240.0,102230.0,0.0102118]
["bitfinex","BTCUSD",1738396627196,0.7999825,102240.0,102230.0,0.0102118]
["bitfinex","BTCUSD",1738396627403,0.8775825,102240.0,102230.0,0.0102118]
["bitfinex","BTCUSD",1738396627836,0.8785825,102240.0,102230.0,0.0102118]
["bitfinex","BTCUSD",1738396628336,0.7318695,102240.0,102210.0,0.09740222]
["bitfinex","BTCUSD",1738396628550,0.319742,102220.0,102210.0,0.09754595]
["bitfinex","BTCUSD",1738396628763,0.319742,102220.0,102210.0,0.08837753]
["bitfinex","BTCUSD",1738396628920,0.32636839,102220.0,102210.0,0.08837753]
["bitfinex","BTCUSD",1738396629759,0.32636839,102220.0,102210.0,0.09037753]
["bitfinex","BTCUSD",1738396629964,0.32636839,102220.0,102210.0,0.08937753]
["bitfinex","BTCUSD",1738396630214,0.32636839,102220.0,102210.0,0.09037753]
["bitfinex","BTCUSD",1738396630427,0.32636839,102220.0,102210.0,0.08937753]
["bitfinex","BTCUSD",1738396630637,0.32636839,102220.0,102210.0,0.09037753]
["bitfinex","BTCUSD",1738396635329,0.17636839,102220.0,102210.0,0.09037753]
["bitfinex","BTCUSD",1738396636151,0.17636839,102220.0,102210.0,0.13977753]
["bitfinex","BTCUSD",1738396641475,0.17636839,102220.0,102210.0,0.13989953]
["bitfinex","BTCUSD",1738396657166,0.15336839,102220.0,102210.0,0.22431365]
["bitfinex","BTCUSD",1738396657377,0.00662639,102220.0,102210.0,0.37106965]
["bitfinex","BTCUSD",1738396657791,0.00662639,102220.0,102210.0,1.34529407]
["bitfinex","BTCUSD",1738396658406,0.00662639,102220.0,102210.0,1.35161407]
["bitfinex","BTCUSD",1738396658835,0.00662639,102220.0,102210.0,0.40795766]
["bitfinex","BTCUSD",1738396663544,0.00662639,102220.0,102210.0,0.37738965]
["bitfinex","BTCUSD",1738396663744,0.00662639,102220.0,102210.0,0.29297553]
["bitfinex","BTCUSD",1738396664327,0.15336839,102220.0,102210.0,0.29297553]
["bitfinex","BTCUSD",1738396664464,0.15336839,102220.0,102210.0,0.13989953]
["bitfinex","BTCUSD",1738396664674,0.15336839,102220.0,102210.0,0.14621953]
["bitfinex","BTCUSD",1738396672663,0.15336839,102220.0,102210.0,0.09681953]
["bitfinex","BTCUSD",1738396678628,0.15336839,102220.0,102210.0,0.18123365]
["bitfinex","BTCUSD",1738396679666,0.15336839,102220.0,102210.0,0.09681953]
["bitfinex","BTCUSD",1738396682350,0.15336839,102220.0,102210.0,0.18123365]
["bitfinex","BTCUSD",1738396682557,0.15336839,102220.0,102210.0,0.11514619]
["bitfinex","BTCUSD",1738396684316,0.15336839,102220.0,102210.0,0.09681953]
["bitfinex","BTCUSD",1738396700199,0.15336839,102220.0,102210.0,0.22623365]
["bitfinex","BTCUSD",1738396700429,0.15336839,102220.0,102210.0,0.25681724]
["bitfinex","BTCUSD",1738396703381,0.15336839,102220.0,102210.0,0.25049724]
["bitfinex","BTCUSD",1738396703584,0.15336839,102220.0,102210.0,0.25681724]
["bitfinex","BTCUSD",1738396706998,0.15336839,102220.0,102210.0,0.34463077]
["bitfinex","BTCUSD",1738396711163,0.15336839,102220.0,102210.0,0.29963077]
["bitfinex","BTCUSD",1738396713265,0.15336839,102220.0,102210.0,0.29331077]
["bitfinex","BTCUSD",1738396713494,0.15336839,102220.0,102210.0,0.20889665]
["bitfinex","BTCUSD",1738396713693,0.15336839,102220.0,102210.0,0.21521665]
["bitfinex","BTCUSD",1738396718960,0.15336839,102220.0,102210.0,0.29963077]
["bitfinex","BTCUSD",1738396719471,0.15336839,102220.0,102210.0,0.21521665]
["bitfinex","BTCUSD",1738396722632,0.15336839,102220.0,102210.0,0.29963077]
["bitfinex","BTCUSD",1738396727397,0.00662639,102220.0,102210.0,0.29963077]
["bitfinex","BTCUSD",1738396733171,0.15336839,102220.0,102210.0,0.20889665]
["bitfinex","BTCUSD",1738396733379,0.15336839,102220.0,102210.0,0.13841665]
["bitfinex","BTCUSD",1738396735649,0.15336839,102220.0,102210.0,0.13209665]
["bitfinex","BTCUSD",1738396735862,0.15336839,102220.0,102210.0,0.13841665]
["bitfinex","BTCUSD",1738396744105,0.15336839,102220.0,102210.0,0.13209665]
["bitfinex","BTCUSD",1738396744331,0.63632801,102220.0,102210.0,0.10151306]
["bitfinex","BTCUSD",1738396744541,0.55011155,102220.0,102210.0,0.10151306]
["bitfinex","BTCUSD",1738396744745,0.37336839,102220.0,102210.0,0.10151306]
["bitfinex","BTCUSD",1738396746273,0.37336839,102220.0,102210.0,0.01369953]
["bitfinex","BTCUSD",1738396747182,0.37489597,102220.0,102210.0,0.01369953]
["bitfinex","BTCUSD",1738396752099,0.32789597,102220.0,102210.0,0.01369953]
["bitfinex","BTCUSD",1738396762697,0.33024249,102220.0,102210.0,0.01369953]
["bitfinex","BTCUSD",1738396763486,0.32735916,102220.0,102210.0,0.01369953]
["bitfinex","BTCUSD",1738396767074,0.32748116,102220.0,102210.0,0.01369953]
["bitfinex","BTCUSD",1738396768310,0.33255908,102220.0,102210.0,0.01369953]
["bitfinex","BTCUSD",1738396776941,0.33255908,102220.0,102210.0,0.09539953]
["bitfinex","BTCUSD",1738396779605,0.15955908,102220.0,102210.0,0.09539953]
["bitfinex","BTCUSD",1738396782454,0.15955908,102220.0,102210.0,0.01369953]
["bitfinex","BTCUSD",1738396783369,0.18255908,102220.0,102210.0,0.01369953]
["bitfinex","BTCUSD",1738396788287,0.27980224,102220.0,102210.0,0.01369953]
["bitfinex","BTCUSD",1738396792976,0.18255908,102220.0,102210.0,0.09539953]
["bitfinex","BTCUSD",1738396793726,0.15955908,102220.0,102210.0,0.09539953]
["bitfinex","BTCUSD",1738396801549,0.15955908,102220.0,102210.0,0.01369953]
["bitfinex","BTCUSD",1738396806197,0.15955908,102220.0,102210.0,0.01319953]
["bitfinex","BTCUSD",1738396808373,0.18255908,102220.0,102210.0,0.01319953]
["bitfinex","BTCUSD",1738396809227,0.15955908,102220.0,102210.0,0.09399953]
["bitfinex","BTCUSD",1738396813559,0.15955908,102220.0,102210.0,0.01319953]
["bitfinex","BTCUSD",1738396814012,0.15955908,102220.0,102210.0,0.09399953]
["bitfinex","BTCUSD",1738396816153,0.15955908,102220.0,102210.0,0.17841365]
["bitfinex","BTCUSD",1738396816361,0.15955908,102220.0,102210.0,0.14079953]
["bitfinex","BTCUSD",1738396826378,0.15955908,102220.0,102210.0,0.14711953]
["bitfinex","BTCUSD",1738396826968,0.146864,102220.0,102210.0,0.14711953]
["bitfinex","BTCUSD",1738396827196,0.15950904,102220.0,102210.0,0.14711953]
["bitfinex","BTCUSD",1738396827624,0.15950904,102220.0,102210.0,0.16544864]
["bitfinex","BTCUSD",1738396828026,0.15950904,102220.0,102210.0,0.16444864]
["bitfinex","BTCUSD",1738396828232,0.16350904,102220.0,102210.0,0.16444864]
["bitfinex","BTCUSD",1738396829269,0.15950904,102220.0,102210.0,0.16444864]
["bitfinex","BTCUSD",1738396829792,0.15950904,102220.0,102210.0,0.16544864]
["bitfinex","BTCUSD",1738396830723,0.01276704,102220.0,102210.0,0.2626918]
["bitfinex","BTCUSD",1738396830926,0.01276704,102220.0,102210.0,0.4094478]
["bitfinex","BTCUSD",1738396831591,0.01276704,102220.0,102210.0,0.49386192]
["bitfinex","BTCUSD",1738396832618,0.01276704,102220.0,102210.0,0.81776192]
["bitfinex","BTCUSD",1738396832833,0.01276704,102220.0,102210.0,0.84830113]
["bitfinex","BTCUSD",1738396837347,0.01276704,102220.0,102210.0,0.81776192]
["bitfinex","BTCUSD",1738396837977,0.01276704,102220.0,102210.0,0.8482903]
["bitfinex","BTCUSD",1738396840681,0.01276704,102220.0,102210.0,0.76387618]
["bitfinex","BTCUSD",1738396841692,0.15950904,102220.0,102210.0,0.5802718]
["bitfinex","BTCUSD",1738396841855,0.15950904,102220.0,102210.0,0.36174864]
["bitfinex","BTCUSD",1738396842060,0.15950904,102220.0,102210.0,0.36074864]
["bitfinex","BTCUSD",1738396842271,0.15950904,102220.0,102210.0,0.36010491]
["bitfinex","BTCUSD",1738396842495,0.15950904,102220.0,102210.0,0.36110491]
["bitfinex","BTCUSD",1738396843440,0.16150904,102220.0,102210.0,0.36110491]
["bitfinex","BTCUSD",1738396844689,0.16150904,102220.0,102210.0,0.36010491]
["bitfinex","BTCUSD",1738396844917,0.16250904,102220.0,102210.0,0.35378491]
["bitfinex","BTCUSD",1738396845146,0.16250904,102220.0,102210.0,0.36010491]
["bitfinex","BTCUSD",1738396845784,0.16250904,102220.0,102210.0,0.35378491]
["bitfinex","BTCUSD",1738396846004,0.24230904,102220.0,102210.0,0.36010491]
["bitfinex","BTCUSD",1738396849922,0.24230904,102220.0,102210.0,0.03620491]
["bitfinex","BTCUSD",1738396850153,0.16250904,102220.0,102210.0,0.03620491]
["bitfinex","BTCUSD",1738396864353,0.16246904,102220.0,102210.0,0.03620491]
["bitfinex","BTCUSD",1738396867988,0.01572704,102220.0,102210.0,0.44429646]
["bitfinex","BTCUSD",1738396868198,0.01572704,102220.0,102210.0,0.44331819]
["bitfinex","BTCUSD",1738396869797,0.01572704,102220.0,102210.0,0.47384963]
["bitfinex","BTCUSD",1738396870911,0.01572704,102220.0,102210.0,0.52144963]
["bitfinex","BTCUSD",1738396872295,0.01572704,102220.0,102210.0,0.49091819]
["bitfinex","BTCUSD",1738396873002,0.01572704,102220.0,102210.0,0.52144958]
["bitfinex","BTCUSD",1738396873777,0.01572704,102220.0,102210.0,0.84534958]
["bitfinex","BTCUSD",1738396873982,0.01572704,102220.0,102210.0,0.84522758]
["bitfinex","BTCUSD",1738396874151,0.01572704,102220.0,102210.0,0.84503902]
["bitfinex","BTCUSD",1738396878697,0.01572704,102220.0,102210.0,0.85508062]
["bitfinex","BTCUSD",1738396879261,0.01472704,102220.0,102210.0,0.85508062]
["bitfinex","BTCUSD",1738396880479,0.01272704,102220.0,102210.0,0.85508062]
["bitfinex","BTCUSD",1738396883507,0.01272704,102220.0,102210.0,0.85533682]
["bitfinex","BTCUSD",1738396894043,0.01272704,102220.0,102210.0,1.00633682]
["bitfinex","BTCUSD",1738396894509,0.01272704,102220.0,102210.0,1.00733682]
["bitfinex","BTCUSD",1738396896385,0.01272704,102220.0,102210.0,1.09175094]
["bitfinex","BTCUSD",1738396896596,0.01272704,102220.0,102210.0,1.64375094]
["bitfinex","BTCUSD",1738396896796,0.01272704,102220.0,102210.0,1.66375094]
["bitfinex","BTCUSD",1738396897963,0.01272704,102220.0,102210.0,1.66175094]
["bitfinex","BTCUSD",1738396898141,0.01272704,102220.0,102210.0,1.66275094]
["bitfinex","BTCUSD",1738396898801,0.01372704,102220.0,102210.0,0.79785094]
["bitfinex","BTCUSD",1738396899002,0.01372704,102220.0,102210.0,0.82085094]
["bitfinex","BTCUSD",1738396899152,0.01372704,102220.0,102210.0,0.81985094]
["bitfinex","BTCUSD",1738396899949,0.01272704,102220.0,102210.0,0.81885094]
["bitfinex","BTCUSD",1738396900142,0.01272704,102220.0,102210.0,0.82485094]
["bitfinex","BTCUSD",1738396900390,0.01372704,102220.0,102210.0,0.82485094]
["bitfinex","BTCUSD",1738396900810,0.01372704,102220.0,102210.0,0.82685094]
["bitfinex","BTCUSD",1738396901195,0.01372704,102220.0,102210.0,0.79385094]
["bitfinex","BTCUSD",1738396901402,0.01372704,102220.0,102210.0,0.68943682]
["bitfinex","BTCUSD",1738396901617,0.01372704,102220.0,102210.0,0.53943682]
["bitfinex","BTCUSD",1738396902863,0.01372704,102220.0,102210.0,0.68943682]
["bitfinex","BTCUSD",1738396903067,0.01372704,102220.0,102210.0,0.77385094]
["bitfinex","BTCUSD",1738396903842,0.01372704,102220.0,102210.0,0.68943682]
["bitfinex","BTCUSD",1738396904122,0.01372704,102220.0,102210.0,0.77385094]
["bitfinex","BTCUSD",1738396905427,0.01372704,102220.0,102210.0,0.40681682]
["bitfinex","BTCUSD",1738396905632,0.01372704,102220.0,102210.0,0.26638082]
["bitfinex","BTCUSD",1738396906117,0.01372704,102220.0,102210.0,0.26006082]
["bitfinex","BTCUSD",1738396906458,0.16046904,102220.0,102210.0,0.22580783]
["bitfinex","BTCUSD",1738396907411,0.01372704,102220.0,102210.0,0.22580783]
["bitfinex","BTCUSD",1738396909903,0.01372704,102220.0,102210.0,0.37256383]
["bitfinex","BTCUSD",1738396910540,0.01372704,102220.0,102210.0,0.22580783]
["bitfinex","BTCUSD",1738396911793,0.16046904,102220.0,102210.0,0.22580783]
["bitfinex","BTCUSD",1738396912167,0.01372704,102220.0,102210.0,0.22580783]
["bitfinex","BTCUSD",1738396913190,0.01372704,102220.0,102210.0,0.37256383]
["bitfinex","BTCUSD",1738396915298,0.01372704,102220.0,102210.0,0.69646383]
["bitfinex","BTCUSD",1738396921220,0.01372704,102220.0,102210.0,0.40307164]
["bitfinex","BTCUSD",1738396922192,0.01372704,102220.0,102210.0,0.47857164]
["bitfinex","BTCUSD",1738396922743,0.01372704,102220.0,102210.0,0.62857164]
["bitfinex","BTCUSD",1738396922953,0.00871294,102220.0,102210.0,0.62857164]
["bitfinex","BTCUSD",1738396924182,0.00871294,102220.0,102210.0,0.71298576]
["bitfinex","BTCUSD",1738396924399,0.00871294,102220.0,102210.0,0.62857164]
["bitfinex","BTCUSD",1738396924643,0.00871294,102220.0,102210.0,0.71298576]
["bitfinex","BTCUSD",1738396924803,0.00867294,102220.0,102210.0,0.71298576]
["bitfinex","BTCUSD",1738396927255,0.00867294,102220.0,102210.0,1.57888576]
["bitfinex","BTCUSD",1738396932298,0.00867294,102220.0,102210.0,1.5980069]
["bitfinex","BTCUSD",1738396933096,0.00867294,102220.0,102210.0,0.7321069]
["bitfinex","BTCUSD",1738396933484,0.00867294,102220.0,102210.0,0.64769278]
["bitfinex","BTCUSD",1738396935354,0.00867294,102220.0,102210.0,0.57219278]
["bitfinex","BTCUSD",1738396935543,0.00867294,102220.0,102210.0,0.54675164]
["bitfinex","BTCUSD",1738396935760,0.00867294,102220.0,102210.0,0.46865752]
["bitfinex","BTCUSD",1738396935971,0.00867294,102220.0,102210.0,0.55307164]
["bitfinex","BTCUSD",1738396936168,0.15541494,102220.0,102210.0,0.55307164]
["bitfinex","BTCUSD",1738396936392,0.00867294,102220.0,102210.0,0.52256383]
["bitfinex","BTCUSD",1738396937953,0.00867294,102220.0,102210.0,0.51624383]
["bitfinex","BTCUSD",1738396938139,0.00867294,102220.0,102210.0,0.52256383]
["bitfinex","BTCUSD",1738396938521,0.00867294,102220.0,102210.0,0.55308484]
["bitfinex","BTCUSD",1738396939061,0.00867294,102220.0,102210.0,0.84646383]
["bitfinex","BTCUSD",1738396939372,0.00867294,102220.0,102210.0,0.87698538]
["bitfinex","BTCUSD",1738396940063,0.00867294,102220.0,102210.0,0.84646383]
["bitfinex","BTCUSD",1738396940390,0.00867294,102220.0,102210.0,0.87698825]
["bitfinex","BTCUSD",1738396940777,0.00867294,102220.0,102210.0,0.84646383]
["bitfinex","BTCUSD",1738396944943,0.00867294,102220.0,102210.0,0.52256383]
["bitfinex","BTCUSD",1738396949224,0.00867294,102220.0,102210.0,0.63039031]
["bitfinex","BTCUSD",1738396949429,0.00867294,102220.0,102210.0,0.71480443]
["bitfinex","BTCUSD",1738396949607,0.00867294,102220.0,102210.0,0.63039031]
["bitfinex","BTCUSD",1738396962825,0.00867294,102220.0,102210.0,1.49629031]
["bitfinex","BTCUSD",1738396974586,0.00649087,102220.0,102210.0,1.49629031]
["bitfinex","BTCUSD",1738396985222,0.00649087,102220.0,102210.0,1.51578829]
["bitfinex","BTCUSD",1738396985857,0.00645087,102220.0,102210.0,1.51578829]
["bitfinex","BTCUSD",1738396986689,0.00645087,102220.0,102210.0,0.64988829]
["bitfinex","BTCUSD",1738396989499,0.00645087,102220.0,102210.0,0.73430241]
["bitfinex","BTCUSD",1738396989696,0.00645087,102220.0,102210.0,0.64988829]
["bitfinex","BTCUSD",1738396990990,0.00645087,102220.0,102210.0,0.73430241]
["bitfinex","BTCUSD",1738396991415,0.00645087,102220.0,102210.0,0.64988829]
["bitfinex","BTCUSD",1738396992698,0.00645087,102220.0,102210.0,1.51578829]
["bitfinex","BTCUSD",1738396993807,0.00645087,102220.0,102210.0,1.60384556]
["bitfinex","BTCUSD",1738396997905,0.00645087,102220.0,102210.0,1.58551645]
["bitfinex","BTCUSD",1738396998239,0.00645087,102220.0,102210.0,1.60385829]
["bitfinex","BTCUSD",1738396998473,0.00645087,102220.0,102210.0,0.82237241]
["bitfinex","BTCUSD",1738396998855,0.00645087,102220.0,102210.0,0.73795829]
["bitfinex","BTCUSD",1738396999564,0.00645087,102220.0,102210.0,0.82237241]
["bitfinex","BTCUSD",1738397003993,0.00645087,102220.0,102210.0,0.73795829]
["bitfinex","BTCUSD",1738397005743,0.00645087,102220.0,102210.0,0.71961645]
["bitfinex","BTCUSD",1738397008473,0.00616533,102220.0,102210.0,0.71961645]
["bitfinex","BTCUSD",1738397010144,0.00628733,102220.0,102210.0,0.71961645]
["bitfinex","BTCUSD",1738397015099,0.00628733,102220.0,102210.0,0.71329645]
["bitfinex","BTCUSD",1738397015214,0.00628733,102220.0,102210.0,0.63155918]
["bitfinex","BTCUSD",1738397019046,0.00628733,102220.0,102210.0,0.71961645]
["bitfinex","BTCUSD",1738397019282,0.00628733,102220.0,102210.0,0.80403057]
["bitfinex","BTCUSD",1738397023194,0.0002562,102230.0,102220.0,0.15045467]
["bitfinex","BTCUSD",1738397023489,0.0002562,102230.0,102220.0,0.44803063]
["bitfinex","BTCUSD",1738397023785,0.0002562,102230.0,102220.0,0.44705255]
["bitfinex","BTCUSD",1738397024249,0.0002562,102230.0,102220.0,0.36263843]
["bitfinex","BTCUSD",1738397024451,0.0002562,102230.0,102220.0,0.36563843]
["bitfinex","BTCUSD",1738397024582,0.0002562,102230.0,102220.0,0.36663843]
["bitfinex","BTCUSD",1738397025753,0.00782928,102230.0,102220.0,0.36663843]
["bitfinex","BTCUSD",1738397030362,0.00782928,102230.0,102220.0,0.37666353]
["bitfinex","BTCUSD",1738397034116,0.00782928,102230.0,102220.0,0.37691973]
["bitfinex","BTCUSD",1738397036102,0.28145628,102230.0,102220.0,0.14205851]
["bitfinex","BTCUSD",1738397036482,0.28145628,102230.0,102220.0,0.11153203]
["bitfinex","BTCUSD",1738397036691,0.2738832,102230.0,102220.0,0.11153203]
["bitfinex","BTCUSD",1738397036921,0.2738832,102230.0,102220.0,0.10521203]
["bitfinex","BTCUSD",1738397037109,0.2738832,102230.0,102220.0,0.11153203]
["bitfinex","BTCUSD",1738397037333,0.28145685,102230.0,102220.0,0.11153203]
["bitfinex","BTCUSD",1738397039638,0.28145685,102230.0,102220.0,0.19594615]
["bitfinex","BTCUSD",1738397040764,0.28145685,102230.0,102220.0,0.18962615]
["bitfinex","BTCUSD",1738397040946,0.28145685,102230.0,102220.0,0.19594615]
["bitfinex","BTCUSD",1738397047009,0.20071685,102230.0,102220.0,0.19594615]
["bitfinex","BTCUSD",1738397047505,0.20071685,102230.0,102220.0,0.28036027]
["bitfinex","BTCUSD",1738397048110,0.05398985,102230.0,102220.0,0.42710227]
["bitfinex","BTCUSD",1738397048723,0.00778985,102230.0,102220.0,0.42710227]
["bitfinex","BTCUSD",1738397049685,0.00778985,102230.0,102220.0,1.40132669]
["bitfinex","BTCUSD",1738397049907,0.00778985,102230.0,102220.0,1.5106683]
["bitfinex","BTCUSD",1738397053660,0.00778985,102230.0,102220.0,0.53644388]
["bitfinex","BTCUSD",1738397056425,0.00778985,102230.0,102220.0,0.58174388]
["bitfinex","BTCUSD",1738397063978,0.00778985,102230.0,102220.0,0.60105529]
["bitfinex","BTCUSD",1738397067955,0.00778985,102230.0,102220.0,0.83546941]
["bitfinex","BTCUSD",1738397075770,0.00778985,102230.0,102220.0,0.92352668]
["bitfinex","BTCUSD",1738397077351,0.00778985,102230.0,102220.0,0.92052668]
["bitfinex","BTCUSD",1738397077559,0.00878985,102230.0,102220.0,0.92452668]
["bitfinex","BTCUSD",1738397077756,0.00878985,102230.0,102220.0,0.92652668]
["bitfinex","BTCUSD",1738397077964,0.00778985,102230.0,102220.0,0.92152668]
["bitfinex","BTCUSD",1738397078164,0.00778985,102230.0,102220.0,0.92652668]
["bitfinex","BTCUSD",1738397078317,0.00878985,102230.0,102220.0,0.92652668]
["bitfinex","BTCUSD",1738397081762,0.00878985,102230.0,102220.0,1.79242668]
["bitfinex","BTCUSD",1738397084260,0.00878985,102230.0,102220.0,1.70436941]
["bitfinex","BTCUSD",1738397087597,0.00878985,102230.0,102220.0,0.75405529]
["bitfinex","BTCUSD",1738397088996,0.00878985,102230.0,102220.0,0.70875529]
["bitfinex","BTCUSD",1738397089382,0.00878985,102230.0,102220.0,0.62995529]
["bitfinex","BTCUSD",1738397090234,0.00878985,102230.0,102220.0,0.63728425]
["bitfinex","BTCUSD",1738397091354,0.00878985,102230.0,102220.0,0.80109837]
["bitfinex","BTCUSD",1738397091558,0.00878985,102230.0,102220.0,0.71668425]
["bitfinex","BTCUSD",1738397097665,0.00878985,102230.0,102220.0,0.80474152]
["bitfinex","BTCUSD",1738397101027,0.00878985,102230.0,102220.0,0.6346074]
["bitfinex","BTCUSD",1738397101271,0.08988985,102230.0,102220.0,0.6409274]
["bitfinex","BTCUSD",1738397101705,0.0823162,102230.0,102220.0,0.6409274]
["bitfinex","BTCUSD",1738397101918,0.08988113,102230.0,102220.0,0.6409274]
["bitfinex","BTCUSD",1738397102380,0.13828113,102230.0,102220.0,0.4846074]
["bitfinex","BTCUSD",1738397102629,0.28500813,102230.0,102220.0,0.23413987]
["bitfinex","BTCUSD",1738397102830,0.28500813,102230.0,102220.0,0.24045987]
["bitfinex","BTCUSD",1738397103450,0.28500813,102230.0,102220.0,0.20291826]
["bitfinex","BTCUSD",1738397103686,0.2764432,102230.0,102220.0,0.20491826]
["bitfinex","BTCUSD",1738397103906,0.2764432,102230.0,102220.0,0.20891826]
["bitfinex","BTCUSD",1738397104113,0.28399338,102230.0,102220.0,0.20691826]
["bitfinex","BTCUSD",1738397104520,0.28399338,102230.0,102220.0,0.20791826]
["bitfinex","BTCUSD",1738397105398,0.28399338,102230.0,102220.0,0.2005893]
["bitfinex","BTCUSD",1738397105604,0.28399338,102230.0,102220.0,0.11253203]
["bitfinex","BTCUSD",1738397107355,0.28399338,102230.0,102220.0,0.11153203]
["bitfinex","BTCUSD",1738397107499,0.28399338,102230.0,102220.0,0.11253203]
["bitfinex","BTCUSD",1738397107711,0.28395338,102230.0,102220.0,0.11253203]
["bitfinex","BTCUSD",1738397108089,0.28395338,102230.0,102220.0,0.11153203]
["bitfinex","BTCUSD",1738397108589,0.28395338,102230.0,102220.0,0.10753203]
["bitfinex","BTCUSD",1738397109040,0.28395338,102230.0,102220.0,0.10853203]
["bitfinex","BTCUSD",1738397111424,0.28395338,102230.0,102220.0,0.43243203]
["bitfinex","BTCUSD",1738397117388,0.28395338,102230.0,102220.0,0.32886887]
["bitfinex","BTCUSD",1738397117589,0.28395338,102230.0,102220.0,0.33522887]
["bitfinex","BTCUSD",1738397117805,0.28395338,102230.0,102220.0,0.32886887]
["bitfinex","BTCUSD",1738397118909,0.28395338,102230.0,102220.0,0.32786887]
["bitfinex","BTCUSD",1738397119113,0.28595338,102230.0,102220.0,0.32786887]
["bitfinex","BTCUSD",1738397120442,0.28695338,102230.0,102220.0,0.32786887]
["bitfinex","BTCUSD",1738397145459,0.20585338,102230.0,102220.0,0.32786887]
["bitfinex","BTCUSD",1738397145882,0.20353086,102230.0,102220.0,0.32786887]
["bitfinex","BTCUSD",1738397162747,0.15513086,102230.0,102220.0,0.32786887]
["bitfinex","BTCUSD",1738397164938,0.15513086,102230.0,102220.0,0.41228299]
["bitfinex","BTCUSD",1738397165178,0.15513086,102230.0,102220.0,0.58932615]
["bitfinex","BTCUSD",1738397165604,0.00840386,102230.0,102220.0,0.82048227]
["bitfinex","BTCUSD",1738397165831,0.00840386,102230.0,102220.0,0.86828227]
["bitfinex","BTCUSD",1738397166047,0.00840386,102230.0,102220.0,0.89885695]
["bitfinex","BTCUSD",1738397166261,0.00840386,102230.0,102220.0,1.26695695]
["bitfinex","BTCUSD",1738397166478,0.00840386,102230.0,102220.0,1.35137107]
["bitfinex","BTCUSD",1738397166707,0.00740386,102230.0,102220.0,1.28995695]
["bitfinex","BTCUSD",1738397166923,0.0021762,102230.0,102220.0,1.28995695]
["bitfinex","BTCUSD",1738397167621,0.0001762,102230.0,102220.0,1.28995695]
["bitfinex","BTCUSD",1738397167831,0.0001762,102230.0,102220.0,1.29195695]
["bitfinex","BTCUSD",1738397168059,0.0001762,102230.0,102220.0,1.29095695]
["bitfinex","BTCUSD",1738397168266,0.00541319,102230.0,102220.0,1.29095695]
["bitfinex","BTCUSD",1738397168499,0.0001762,102230.0,102220.0,1.37937107]
["bitfinex","BTCUSD",1738397168707,0.0001362,102230.0,102220.0,1.29495695]
["bitfinex","BTCUSD",1738397169130,0.00606635,102230.0,102220.0,1.29495695]
["bitfinex","BTCUSD",1738397169335,0.0001362,102230.0,102220.0,1.29495695]
["bitfinex","BTCUSD",1738397169537,0.00606635,102230.0,102220.0,1.29495695]
["bitfinex","BTCUSD",1738397169744,0.0001362,102230.0,102220.0,1.29495695]
["bitfinex","BTCUSD",1738397169970,0.00606635,102230.0,102220.0,1.37937107]
["bitfinex","BTCUSD",1738397170213,0.0001362,102230.0,102220.0,1.38905321]
["bitfinex","BTCUSD",1738397170480,0.0001362,102230.0,102220.0,1.40882524]
["bitfinex","BTCUSD",1738397170672,0.00606635,102230.0,102220.0,1.40882524]
["bitfinex","BTCUSD",1738397170879,0.00606635,102230.0,102220.0,0.86682524]
["bitfinex","BTCUSD",1738397170880,0.0001362,102230.0,102220.0,0.86682524]
["bitfinex","BTCUSD",1738397171089,0.00606635,102230.0,102220.0,0.86682524]
["bitfinex","BTCUSD",1738397171310,0.0001362,102230.0,102220.0,0.87413707]
["bitfinex","BTCUSD",1738397171479,0.00606635,102230.0,102220.0,0.87413707]
["bitfinex","BTCUSD",1738397171693,0.0001362,102230.0,102220.0,0.87413707]
["bitfinex","BTCUSD",1738397171898,0.00606635,102230.0,102220.0,0.87413707]
["bitfinex","BTCUSD",1738397172076,0.0001362,102230.0,102220.0,0.87413707]
["bitfinex","BTCUSD",1738397172276,0.00606635,102230.0,102220.0,0.78972295]
["bitfinex","BTCUSD",1738397172484,0.0001362,102230.0,102220.0,0.78972295]
["bitfinex","BTCUSD",1738397172692,0.00606635,102230.0,102220.0,0.78972295]
["bitfinex","BTCUSD",1738397175327,0.00606635,102230.0,102220.0,0.78241112]
["bitfinex","BTCUSD",1738397178529,0.00606635,102230.0,102220.0,0.86682524]
["bitfinex","BTCUSD",1738397178732,0.00606635,102230.0,102220.0,0.78241112]
["bitfinex","BTCUSD",1738397184281,0.00606635,102230.0,102220.0,0.86682524]
["bitfinex","BTCUSD",1738397184629,0.00606635,102230.0,102220.0,0.78241112]
["bitfinex","BTCUSD",1738397185135,0.00606635,102230.0,102220.0,0.86682524]
["bitfinex","BTCUSD",1738397185659,0.00606635,102230.0,102220.0,0.78241112]
["bitfinex","BTCUSD",1738397191505,0.00606635,102230.0,102220.0,0.75941112]
["bitfinex","BTCUSD",1738397191710,0.00606635,102230.0,102220.0,0.76577112]
["bitfinex","BTCUSD",1738397193365,0.00606635,102230.0,102220.0,0.78877112]
["bitfinex","BTCUSD",1738397204783,0.00606635,102230.0,102220.0,0.87682839]
["bitfinex","BTCUSD",1738397206254,0.00606635,102230.0,102220.0,0.87282839]
["bitfinex","BTCUSD",1738397206385,0.00606635,102230.0,102220.0,0.87182839]
["bitfinex","BTCUSD",1738397206585,0.00706635,102230.0,102220.0,0.87982839]
["bitfinex","BTCUSD",1738397207676,0.13346635,102230.0,102220.0,0.22784398]
["bitfinex","BTCUSD",1738397207902,0.28019335,102230.0,102220.0,0.13060082]
["bitfinex","BTCUSD",1738397208111,0.27919335,102230.0,102220.0,0.09402614]
["bitfinex","BTCUSD",1738397208326,0.28019335,102230.0,102220.0,0.10002614]
["bitfinex","BTCUSD",1738397208534,0.28019335,102230.0,102220.0,0.27368342]
["bitfinex","BTCUSD",1738397208741,0.27919335,102230.0,102220.0,0.27368342]
["bitfinex","BTCUSD",1738397208951,0.28019335,102230.0,102220.0,0.27968342]
["bitfinex","BTCUSD",1738397209215,0.27919335,102230.0,102220.0,0.1912693]
["bitfinex","BTCUSD",1738397209416,0.27919335,102230.0,102220.0,0.1976693]
["bitfinex","BTCUSD",1738397209626,0.27919335,102230.0,102220.0,0.1966693]
["bitfinex","BTCUSD",1738397213311,0.27919335,102230.0,102220.0,0.10861203]
["bitfinex","BTCUSD",1738397215963,0.27919335,102230.0,102220.0,0.2372956]
["bitfinex","BTCUSD",1738397216296,0.27919335,102230.0,102220.0,0.10861203]
["bitfinex","BTCUSD",1738397216907,0.00606635,102230.0,102220.0,0.3840376]
["bitfinex","BTCUSD",1738397218446,0.00606635,102230.0,102220.0,0.7079376]
["bitfinex","BTCUSD",1738397222541,0.00606635,102230.0,102220.0,0.71779737]
["bitfinex","BTCUSD",1738397224222,0.00606635,102230.0,102220.0,0.39389737]
["bitfinex","BTCUSD",1738397224403,0.00606635,102230.0,102220.0,0.46929737]
["bitfinex","BTCUSD",1738397224841,0.00606635,102230.0,102220.0,0.61929737]
["bitfinex","BTCUSD",1738397225585,0.00606635,102230.0,102220.0,0.66509737]
["bitfinex","BTCUSD",1738397227555,0.00579237,102230.0,102220.0,0.66509737]
["bitfinex","BTCUSD",1738397227761,0.388232,102250.0,102220.0,0.66509737]
["bitfinex","BTCUSD",1738397227974,0.388232,102250.0,102230.0,0.76389973]
["bitfinex","BTCUSD",1738397228608,0.388232,102250.0,102230.0,0.61718273]
["bitfinex","BTCUSD",1738397228849,0.388232,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738397229052,0.388232,102250.0,102240.0,0.56785616]
["bitfinex","BTCUSD",1738397229283,0.390232,102250.0,102240.0,0.56785616]
["bitfinex","BTCUSD",1738397230081,0.388232,102250.0,102240.0,0.56785616]
["bitfinex","BTCUSD",1738397230982,0.390232,102250.0,102240.0,0.56785616]
["bitfinex","BTCUSD",1738397231209,0.39605851,102250.0,102240.0,0.56785616]
["bitfinex","BTCUSD",1738397231418,0.40105851,102250.0,102240.0,0.56785616]
["bitfinex","BTCUSD",1738397231625,0.40105851,102250.0,102240.0,0.42114316]
["bitfinex","BTCUSD",1738397231872,0.40105851,102250.0,102240.0,0.42754316]
["bitfinex","BTCUSD",1738397232083,0.48335851,102250.0,102240.0,0.42754316]
["bitfinex","BTCUSD",1738397233455,0.48335851,102250.0,102240.0,0.3239]
["bitfinex","BTCUSD",1738397233619,0.48326962,102250.0,102240.0,0.3239]
["bitfinex","BTCUSD",1738397237492,0.4931274,102250.0,102240.0,0.3239]
["bitfinex","BTCUSD",1738397239169,0.131,102240.0,102230.0,0.0064]
["bitfinex","BTCUSD",1738397239325,0.277713,102240.0,102230.0,0.0064]
["bitfinex","BTCUSD",1738397239548,0.28409291,102240.0,102230.0,0.0064]
["bitfinex","BTCUSD",1738397240480,0.28509291,102240.0,102230.0,0.0064]
["bitfinex","BTCUSD",1738397241946,0.28709291,102240.0,102230.0,0.0064]
["bitfinex","BTCUSD",1738397242267,0.28709291,102240.0,102230.0,0.006522]
["bitfinex","BTCUSD",1738397243294,0.28709291,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738397243496,0.28709291,102240.0,102230.0,0.006522]
["bitfinex","BTCUSD",1738397254983,0.28709291,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738397258262,0.20389291,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738397262666,0.15609291,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738397271096,0.15609291,102240.0,102230.0,0.075122]
["bitfinex","BTCUSD",1738397275874,0.15609291,102240.0,102230.0,0.40354157]
["bitfinex","BTCUSD",1738397276076,0.15609291,102240.0,102230.0,0.31909216]
["bitfinex","BTCUSD",1738397280847,0.00937991,102240.0,102230.0,0.45204157]
["bitfinex","BTCUSD",1738397281706,0.00937991,102240.0,102230.0,0.4825897]
["bitfinex","BTCUSD",1738397282110,0.00937991,102240.0,102230.0,0.45204157]
["bitfinex","BTCUSD",1738397283802,0.00937991,102240.0,102230.0,0.77594157]
["bitfinex","BTCUSD",1738397289713,0.00937991,102240.0,102230.0,0.45204157]
["bitfinex","BTCUSD",1738397291056,0.00937991,102240.0,102230.0,0.48256999]
["bitfinex","BTCUSD",1738397294317,0.00737991,102240.0,102230.0,0.48256999]
["bitfinex","BTCUSD",1738397294734,0.00737991,102240.0,102230.0,0.48356999]
["bitfinex","BTCUSD",1738397294885,0.00637991,102240.0,102230.0,0.48356999]
["bitfinex","BTCUSD",1738397300033,0.00637991,102240.0,102230.0,0.43506999]
["bitfinex","BTCUSD",1738397314603,0.00637991,102240.0,102230.0,0.36006999]
["bitfinex","BTCUSD",1738397315826,0.00637991,102240.0,102230.0,0.27562058]
["bitfinex","BTCUSD",1738397316008,0.00637991,102240.0,102230.0,0.36006999]
["bitfinex","BTCUSD",1738397316952,0.00637991,102240.0,102230.0,0.43596999]
["bitfinex","BTCUSD",1738397319504,0.00637991,102240.0,102230.0,0.48416999]
["bitfinex","BTCUSD",1738397322980,0.00637991,102240.0,102230.0,0.48516999]
["bitfinex","BTCUSD",1738397323187,0.00637991,102240.0,102230.0,0.48416999]
["bitfinex","BTCUSD",1738397323385,0.00637991,102240.0,102230.0,0.57222726]
["bitfinex","BTCUSD",1738397323944,0.00637991,102240.0,102230.0,0.57522726]
["bitfinex","BTCUSD",1738397325418,0.00637991,102240.0,102230.0,1.44112726]
["bitfinex","BTCUSD",1738397325642,0.00637991,102240.0,102230.0,1.44012726]
["bitfinex","BTCUSD",1738397325849,0.00637991,102240.0,102230.0,1.44112726]
["bitfinex","BTCUSD",1738397350349,0.00637991,102240.0,102230.0,1.52557667]
["bitfinex","BTCUSD",1738397350651,0.00637991,102240.0,102230.0,1.44112726]
["bitfinex","BTCUSD",1738397350852,0.00637991,102240.0,102230.0,1.52557667]
["bitfinex","BTCUSD",1738397352324,0.00637991,102240.0,102230.0,1.44112726]
["bitfinex","BTCUSD",1738397353699,0.00637991,102240.0,102230.0,1.52557667]
["bitfinex","BTCUSD",1738397354668,3.311e-05,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738397354869,3.311e-05,102250.0,102240.0,0.44436133]
["bitfinex","BTCUSD",1738397355077,3.311e-05,102250.0,102240.0,0.4433834]
["bitfinex","BTCUSD",1738397356519,3.311e-05,102250.0,102240.0,0.4443834]
["bitfinex","BTCUSD",1738397357697,3.311e-05,102250.0,102240.0,0.36625399]
["bitfinex","BTCUSD",1738397358063,0.07993311,102250.0,102240.0,0.36625399]
["bitfinex","BTCUSD",1738397358281,0.08428237,102250.0,102240.0,0.37624569]
["bitfinex","BTCUSD",1738397358484,0.13398237,102250.0,102240.0,0.37624569]
["bitfinex","BTCUSD",1738397358685,0.28068137,102250.0,102240.0,0.22682055]
["bitfinex","BTCUSD",1738397358848,0.28068137,102250.0,102240.0,0.19266043]
["bitfinex","BTCUSD",1738397359054,0.28068137,102250.0,102240.0,0.18630043]
["bitfinex","BTCUSD",1738397359254,0.28068137,102250.0,102240.0,0.19266043]
["bitfinex","BTCUSD",1738397362416,0.28068137,102250.0,102240.0,0.10460316]
["bitfinex","BTCUSD",1738397364069,0.28068137,102250.0,102240.0,0.42850316]
["bitfinex","BTCUSD",1738397365201,0.13398237,102250.0,102240.0,0.65966557]
["bitfinex","BTCUSD",1738397365411,0.05408237,102250.0,102240.0,0.65966557]
["bitfinex","BTCUSD",1738397365612,0.20078137,102250.0,102240.0,0.65966557]
["bitfinex","BTCUSD",1738397366520,0.05408237,102250.0,102240.0,0.65966557]
["bitfinex","BTCUSD",1738397367868,0.05408237,102250.0,102240.0,0.65978757]
["bitfinex","BTCUSD",1738397368370,0.00438237,102250.0,102240.0,0.65978757]
["bitfinex","BTCUSD",1738397369824,0.00438237,102250.0,102240.0,0.33588757]
["bitfinex","BTCUSD",1738397381163,0.00438237,102250.0,102240.0,0.36642688]
["bitfinex","BTCUSD",1738397381725,0.00438237,102250.0,102240.0,0.69032688]
["bitfinex","BTCUSD",1738397389817,0.00438237,102250.0,102240.0,0.77477629]
["bitfinex","BTCUSD",1738397390465,0.00438237,102250.0,102240.0,0.85767629]
["bitfinex","BTCUSD",1738397398990,0.00438237,102250.0,102240.0,0.94573356]
["bitfinex","BTCUSD",1738397399395,0.00411397,102250.0,102240.0,0.94573356]
["bitfinex","BTCUSD",1738397399507,0.00411397,102250.0,102240.0,1.48773356]
["bitfinex","BTCUSD",1738397400292,0.000122,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738397400496,0.000122,102260.0,102250.0,0.32839157]
["bitfinex","BTCUSD",1738397400677,0.000122,102260.0,102250.0,0.35893088]
["bitfinex","BTCUSD",1738397401838,0.002122,102260.0,102250.0,0.35893088]
["bitfinex","BTCUSD",1738397402931,0.003122,102260.0,102250.0,0.35893088]
["bitfinex","BTCUSD",1738397405529,0.003122,102260.0,102250.0,0.68283088]
["bitfinex","BTCUSD",1738397410128,0.003122,102260.0,102250.0,0.76043088]
["bitfinex","BTCUSD",1738397410337,0.003122,102260.0,102250.0,1.7346553]
["bitfinex","BTCUSD",1738397412172,0.003122,102260.0,102250.0,1.81910471]
["bitfinex","BTCUSD",1738397412765,0.003122,102260.0,102250.0,1.7346553]
["bitfinex","BTCUSD",1738397413171,0.003122,102260.0,102250.0,1.74454907]
["bitfinex","BTCUSD",1738397414442,0.003122,102260.0,102250.0,2.28654907]
["bitfinex","BTCUSD",1738397415541,0.003122,102260.0,102250.0,2.28667107]
["bitfinex","BTCUSD",1738397417014,0.003122,102260.0,102250.0,2.37472834]
["bitfinex","BTCUSD",1738397417449,0.003122,102260.0,102250.0,2.06717775]
["bitfinex","BTCUSD",1738397418530,0.001122,102260.0,102250.0,2.06717775]
["bitfinex","BTCUSD",1738397419344,0.000122,102260.0,102250.0,2.06717775]
["bitfinex","BTCUSD",1738397419545,0.000122,102260.0,102250.0,2.06817775]
["bitfinex","BTCUSD",1738397419955,0.000122,102260.0,102250.0,2.06717775]
["bitfinex","BTCUSD",1738397420155,0.000122,102260.0,102250.0,2.07017775]
["bitfinex","BTCUSD",1738397420376,0.000122,102260.0,102250.0,2.07217775]
["bitfinex","BTCUSD",1738397420580,0.000122,102260.0,102250.0,2.06917775]
["bitfinex","BTCUSD",1738397420773,0.001122,102260.0,102250.0,2.07517775]
["bitfinex","BTCUSD",1738397422304,0.001122,102260.0,102250.0,1.79967775]
["bitfinex","BTCUSD",1738397423259,0.001122,102260.0,102250.0,1.82267775]
["bitfinex","BTCUSD",1738397427064,0.001122,102260.0,102250.0,1.73462048]
["bitfinex","BTCUSD",1738397430422,0.001122,102260.0,102250.0,0.76039606]
["bitfinex","BTCUSD",1738397432323,0.001122,102260.0,102250.0,1.62629606]
["bitfinex","BTCUSD",1738397438425,0.001122,102260.0,102250.0,1.72074547]
["bitfinex","BTCUSD",1738397440009,0.001122,102260.0,102250.0,1.71874547]
["bitfinex","BTCUSD",1738397440251,0.000122,102260.0,102250.0,1.71274547]
["bitfinex","BTCUSD",1738397440501,0.001122,102260.0,102250.0,1.72374547]
["bitfinex","BTCUSD",1738397440735,0.001122,102260.0,102250.0,1.71574547]
["bitfinex","BTCUSD",1738397440959,0.000122,102260.0,102250.0,1.71274547]
["bitfinex","BTCUSD",1738397441180,0.000122,102260.0,102250.0,1.71574547]
["bitfinex","BTCUSD",1738397441412,0.001122,102260.0,102250.0,1.72374547]
["bitfinex","BTCUSD",1738397446265,0.001122,102260.0,102250.0,1.62929606]
["bitfinex","BTCUSD",1738397460648,0.001122,102260.0,102250.0,1.58089606]
["bitfinex","BTCUSD",1738397469119,0.001122,102260.0,102250.0,1.50329606]
["bitfinex","BTCUSD",1738397474761,0.001122,102260.0,102250.0,1.57879606]
["bitfinex","BTCUSD",1738397475171,0.001122,102260.0,102250.0,1.67324547]
["bitfinex","BTCUSD",1738397479947,0.001122,102260.0,102250.0,1.72054547]
["bitfinex","BTCUSD",1738397481632,0.00592704,102260.0,102250.0,1.72054547]
["bitfinex","BTCUSD",1738397481868,0.00592704,102260.0,102250.0,1.72027707]
["bitfinex","BTCUSD",1738397482627,0.00592704,102260.0,102250.0,1.63582766]
["bitfinex","BTCUSD",1738397482988,0.00592704,102260.0,102250.0,1.72027707]
["bitfinex","BTCUSD",1738397487364,3.8e-07,102260.0,102250.0,1.72027707]
["bitfinex","BTCUSD",1738397487570,0.000122,102270.0,102260.0,0.183]
["bitfinex","BTCUSD",1738397487714,0.00021572,102270.0,102260.0,1.8122166]
["bitfinex","BTCUSD",1738397487914,0.00021572,102270.0,102260.0,1.81123912]
["bitfinex","BTCUSD",1738397488848,0.00021572,102270.0,102260.0,1.81323912]
["bitfinex","BTCUSD",1738397489264,0.00021572,102270.0,102260.0,1.81923912]
["bitfinex","BTCUSD",1738397489464,0.00021572,102270.0,102260.0,1.82223912]
["bitfinex","BTCUSD",1738397492505,0.00021572,102270.0,102260.0,1.84055565]
["bitfinex","BTCUSD",1738397493016,0.00021572,102270.0,102260.0,1.84788142]
["bitfinex","BTCUSD",1738397494645,0.00021572,102270.0,102260.0,1.86739288]
["bitfinex","BTCUSD",1738397498399,0.00021572,102270.0,102260.0,1.86751488]
["bitfinex","BTCUSD",1738397500723,0.00021572,102270.0,102260.0,1.97075488]
["bitfinex","BTCUSD",1738397503099,0.00021572,102270.0,102260.0,1.95975488]
["bitfinex","BTCUSD",1738397503416,0.00021572,102270.0,102260.0,1.96875488]
["bitfinex","BTCUSD",1738397503615,0.00021572,102270.0,102260.0,1.95975488]
["bitfinex","BTCUSD",1738397503893,0.00021572,102270.0,102260.0,1.96875488]
["bitfinex","BTCUSD",1738397504859,0.00021572,102270.0,102260.0,1.97275488]
["bitfinex","BTCUSD",1738397505456,0.00021572,102270.0,102260.0,1.96875488]
["bitfinex","BTCUSD",1738397505655,0.00021572,102270.0,102260.0,1.97275488]
["bitfinex","BTCUSD",1738397508282,0.00021572,102270.0,102260.0,1.95443835]
["bitfinex","BTCUSD",1738397511054,0.00021572,102270.0,102260.0,1.81823835]
["bitfinex","BTCUSD",1738397511236,0.00021572,102270.0,102260.0,1.83459835]
["bitfinex","BTCUSD",1738397513983,0.00021572,102270.0,102260.0,1.82727258]
["bitfinex","BTCUSD",1738397514308,0.00021572,102270.0,102260.0,1.83459682]
["bitfinex","BTCUSD",1738397515372,0.00021572,102270.0,102260.0,1.73135682]
["bitfinex","BTCUSD",1738397516386,0.00021572,102270.0,102260.0,1.72499682]
["bitfinex","BTCUSD",1738397516595,0.00021572,102270.0,102260.0,1.73135682]
["bitfinex","BTCUSD",1738397518238,0.00021572,102270.0,102260.0,0.7571324]
["bitfinex","BTCUSD",1738397521446,0.00021572,102270.0,102260.0,1.6230324]
["bitfinex","BTCUSD",1738397522077,0.00021572,102270.0,102260.0,1.61570816]
["bitfinex","BTCUSD",1738397524241,0.00021572,102270.0,102260.0,1.52125875]
["bitfinex","BTCUSD",1738397524452,0.07901572,102270.0,102260.0,1.52125875]
["bitfinex","BTCUSD",1738397525069,0.07901572,102270.0,102260.0,1.60570816]
["bitfinex","BTCUSD",1738397529710,0.00021572,102270.0,102260.0,1.60570816]
["bitfinex","BTCUSD",1738397532810,0.00021572,102270.0,102260.0,1.69440816]
["bitfinex","BTCUSD",1738397534471,0.00021572,102270.0,102260.0,1.70173633]
["bitfinex","BTCUSD",1738397545583,0.00021572,102270.0,102260.0,1.72005716]
["bitfinex","BTCUSD",1738397545780,0.00021572,102270.0,102260.0,1.74005716]
["bitfinex","BTCUSD",1738397549566,0.00021572,102270.0,102260.0,1.72173633]
["bitfinex","BTCUSD",1738397552759,0.00021572,102270.0,102260.0,1.7400579]
["bitfinex","BTCUSD",1738397556174,0.00021572,102270.0,102260.0,1.52390849]
["bitfinex","BTCUSD",1738397556382,0.12121572,102270.0,102260.0,1.52390849]
["bitfinex","BTCUSD",1738397556592,0.12121572,102270.0,102260.0,1.54690849]
["bitfinex","BTCUSD",1738397556829,0.12121572,102270.0,102260.0,1.61303633]
["bitfinex","BTCUSD",1738397559003,0.12121572,102270.0,102260.0,1.52858692]
["bitfinex","BTCUSD",1738397559642,0.12121572,102270.0,102260.0,1.61303633]
["bitfinex","BTCUSD",1738397562302,0.12121572,102270.0,102260.0,1.60570816]
["bitfinex","BTCUSD",1738397573147,0.12121572,102270.0,102260.0,1.61303272]
["bitfinex","BTCUSD",1738397574466,0.04541572,102270.0,102260.0,1.61303272]
["bitfinex","BTCUSD",1738397579652,0.00021572,102270.0,102260.0,1.61303272]
["bitfinex","BTCUSD",1738397579833,0.00021572,102270.0,102260.0,1.69183272]
["bitfinex","BTCUSD",1738397580499,0.00021572,102270.0,102260.0,1.34922331]
["bitfinex","BTCUSD",1738397580724,0.12331572,102270.0,102260.0,1.35558331]
["bitfinex","BTCUSD",1738397581131,0.12331572,102270.0,102260.0,1.50558331]
["bitfinex","BTCUSD",1738397581338,0.12331572,102270.0,102260.0,1.35558331]
["bitfinex","BTCUSD",1738397582935,0.12331572,102270.0,102260.0,1.50558331]
["bitfinex","BTCUSD",1738397595451,0.12331572,102270.0,102260.0,1.49922331]
["bitfinex","BTCUSD",1738397595589,0.12331572,102270.0,102260.0,1.24526244]
["bitfinex","BTCUSD",1738397595793,0.26998572,102270.0,102260.0,1.02048903]
["bitfinex","BTCUSD",1738397596235,0.26998572,102270.0,102260.0,0.98994972]
["bitfinex","BTCUSD",1738397596405,0.12331572,102270.0,102260.0,0.98094972]
["bitfinex","BTCUSD",1738397596717,0.12331572,102270.0,102260.0,0.98994972]
["bitfinex","BTCUSD",1738397596917,0.26998572,102270.0,102260.0,0.97694972]
["bitfinex","BTCUSD",1738397597123,0.26998572,102270.0,102260.0,0.98094972]
["bitfinex","BTCUSD",1738397597376,0.26998572,102270.0,102260.0,0.98294972]
["bitfinex","BTCUSD",1738397597783,0.26998572,102270.0,102260.0,0.97894972]
["bitfinex","BTCUSD",1738397597936,0.26998572,102270.0,102260.0,0.97162516]
["bitfinex","BTCUSD",1738397598148,0.26998572,102270.0,102260.0,0.42326516]
["bitfinex","BTCUSD",1738397598389,0.26998572,102270.0,102260.0,0.42962516]
["bitfinex","BTCUSD",1738397601161,0.26998572,102270.0,102260.0,0.51407457]
["bitfinex","BTCUSD",1738397601909,0.26998572,102270.0,102260.0,0.42962516]
["bitfinex","BTCUSD",1738397610032,0.26998572,102270.0,102260.0,0.332382]
["bitfinex","BTCUSD",1738397610498,0.31202326,102270.0,102260.0,0.332382]
["bitfinex","BTCUSD",1738397610749,0.26998572,102270.0,102260.0,0.326022]
["bitfinex","BTCUSD",1738397610966,0.26998572,102270.0,102260.0,0.332382]
["bitfinex","BTCUSD",1738397613006,0.26998572,102270.0,102260.0,0.326022]
["bitfinex","BTCUSD",1738397613206,0.26998572,102270.0,102260.0,0.002122]
["bitfinex","BTCUSD",1738397614432,0.27098572,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397614732,0.27198572,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397615304,0.36934248,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397617039,0.37931015,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397617170,0.40231015,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397619818,0.30495339,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397620664,0.32496636,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397630653,0.43220862,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397631674,0.58220862,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397631873,0.58658937,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397632073,0.69394703,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397632328,0.72566362,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397632724,0.72766362,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397633117,0.72566362,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397633602,0.72766362,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397633803,0.72966362,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397634082,0.72766362,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397634493,0.72966362,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397645913,0.63230686,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397649357,0.73530686,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397650830,0.70259027,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397653374,0.53288937,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397654207,0.48648937,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397654422,0.48778291,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397658013,0.36054065,102270.0,102260.0,0.078822]
["bitfinex","BTCUSD",1738397659760,0.38054065,102270.0,102260.0,0.078822]
["bitfinex","BTCUSD",1738397662148,0.36054065,102270.0,102260.0,0.078822]
["bitfinex","BTCUSD",1738397662334,0.38054065,102270.0,102260.0,0.078822]
["bitfinex","BTCUSD",1738397664473,0.36054065,102270.0,102260.0,0.078822]
["bitfinex","BTCUSD",1738397664680,0.38054065,102270.0,102260.0,0.078822]
["bitfinex","BTCUSD",1738397666664,0.33754065,102270.0,102260.0,0.078822]
["bitfinex","BTCUSD",1738397666940,0.36054065,102270.0,102260.0,0.078822]
["bitfinex","BTCUSD",1738397669046,0.38054065,102270.0,102260.0,0.078822]
["bitfinex","BTCUSD",1738397675187,0.47789741,102270.0,102260.0,0.078822]
["bitfinex","BTCUSD",1738397678457,0.38054065,102270.0,102260.0,0.078822]
["bitfinex","BTCUSD",1738397685034,0.36054065,102270.0,102260.0,0.078822]
["bitfinex","BTCUSD",1738397685213,0.38054065,102270.0,102260.0,0.078822]
["bitfinex","BTCUSD",1738397686756,0.38054065,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397692341,0.36054065,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397692470,0.38054065,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397696013,0.47789741,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397702192,0.38054065,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397716832,0.48778291,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397731720,0.61338291,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397731874,0.63780267,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397732813,0.63480267,102270.0,102260.0,0.000122]
["bitfinex","BTCUSD",1738397733009,0.73615943,102270.0,102260.0,0.001122]
["bitfinex","BTCUSD",1738397733225,0.72415943,102270.0,102260.0,0.002122]
["bitfinex","BTCUSD",1738397734406,0.71815943,102270.0,102260.0,0.001122]
["bitfinex","BTCUSD",1738397735020,0.72515943,102270.0,102260.0,0.002122]
["bitfinex","BTCUSD",1738397735215,0.193,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738397735458,0.5140761,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738397735649,0.52033573,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738397736477,0.52233573,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738397736857,0.52733573,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738397740193,0.45018679,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738397740374,0.45018679,102260.0,102250.0,0.082322]
["bitfinex","BTCUSD",1738397740375,0.46018589,102260.0,102250.0,0.082322]
["bitfinex","BTCUSD",1738397747333,0.44018589,102260.0,102250.0,0.082322]
["bitfinex","BTCUSD",1738397747551,0.46018589,102260.0,102250.0,0.082322]
["bitfinex","BTCUSD",1738397747900,0.46018589,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738397748100,0.55754265,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738397749180,0.46018589,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738397749810,0.44018589,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738397750015,0.46018589,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738397752533,0.53058679,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738397754715,0.53084299,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738397754948,0.62819975,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738397758559,0.62819975,102260.0,102240.0,0.000122]
["bitfinex","BTCUSD",1738397758560,0.1996981,102250.0,102240.0,0.000122]
["bitfinex","BTCUSD",1738397758764,0.29694126,102250.0,102240.0,0.000122]
["bitfinex","BTCUSD",1738397758969,0.30378784,102250.0,102240.0,0.000122]
["bitfinex","BTCUSD",1738397759157,0.40678784,102250.0,102240.0,0.000122]
["bitfinex","BTCUSD",1738397759303,0.30378784,102250.0,102240.0,0.000122]
["bitfinex","BTCUSD",1738397760430,0.31278784,102250.0,102240.0,0.001122]
["bitfinex","BTCUSD",1738397760628,0.31878784,102250.0,102240.0,0.002122]
["bitfinex","BTCUSD",1738397761015,0.31278784,102250.0,102240.0,0.001122]
["bitfinex","BTCUSD",1738397761574,0.31978784,102250.0,102240.0,0.002122]
["bitfinex","BTCUSD",1738397762237,0.64838784,102250.0,102240.0,0.002122]
["bitfinex","BTCUSD",1738397763024,0.42584316,102250.0,102240.0,0.002122]
["bitfinex","BTCUSD",1738397763160,0.57823907,102250.0,102240.0,0.002122]
["bitfinex","BTCUSD",1738397765414,0.60123907,102250.0,102240.0,0.002122]
["bitfinex","BTCUSD",1738397765933,0.62072135,102250.0,102240.0,0.002122]
["bitfinex","BTCUSD",1738397766561,0.62097755,102250.0,102240.0,0.002122]
["bitfinex","BTCUSD",1738397769425,0.72397755,102250.0,102240.0,0.002122]
["bitfinex","BTCUSD",1738397769629,0.62097755,102250.0,102240.0,0.002122]
["bitfinex","BTCUSD",1738397770374,0.62097755,102250.0,102240.0,0.079222]
["bitfinex","BTCUSD",1738397770584,0.62097755,102250.0,102240.0,0.0871564]
["bitfinex","BTCUSD",1738397770789,0.52373439,102250.0,102240.0,0.1330564]
["bitfinex","BTCUSD",1738397771226,0.533495,102250.0,102240.0,0.1330564]
["bitfinex","BTCUSD",1738397771837,0.533495,102250.0,102240.0,0.125122]
["bitfinex","BTCUSD",1738397773963,0.204895,102250.0,102240.0,0.125122]
["bitfinex","BTCUSD",1738397774460,0.181895,102250.0,102240.0,0.125122]
["bitfinex","BTCUSD",1738397774861,0.18164112,102250.0,102240.0,0.125122]
["bitfinex","BTCUSD",1738397784255,0.18164112,102250.0,102240.0,0.079222]
["bitfinex","BTCUSD",1738397786414,0.20464112,102250.0,102240.0,0.079222]
["bitfinex","BTCUSD",1738397786613,0.20464112,102250.0,102240.0,0.0871564]
["bitfinex","BTCUSD",1738397788391,0.20464112,102250.0,102240.0,0.079222]
["bitfinex","BTCUSD",1738397794122,0.18164112,102250.0,102240.0,0.079222]
["bitfinex","BTCUSD",1738397811821,0.20464112,102250.0,102240.0,0.079222]
["bitfinex","BTCUSD",1738397816386,0.378427,102230.0,102220.0,0.00396887]
["bitfinex","BTCUSD",1738397816597,0.62567016,102230.0,102220.0,8.7e-07]
["bitfinex","BTCUSD",1738397816823,0.63237429,102230.0,102220.0,8.7e-07]
["bitfinex","BTCUSD",1738397817648,0.66037429,102230.0,102220.0,1.2e-07]
["bitfinex","BTCUSD",1738397817887,0.68916378,102230.0,102220.0,1.2e-07]
["bitfinex","BTCUSD",1738397818091,0.276,102220.0,102210.0,5.6e-07]
["bitfinex","BTCUSD",1738397818273,0.58587309,102220.0,102210.0,2.2e-07]
["bitfinex","BTCUSD",1738397818603,0.59310397,102220.0,102210.0,2.2e-07]
["bitfinex","BTCUSD",1738397818962,0.49010397,102220.0,102210.0,2.2e-07]
["bitfinex","BTCUSD",1738397819744,0.49510397,102220.0,102210.0,2.2e-07]
["bitfinex","BTCUSD",1738397819957,0.51549376,102220.0,102210.0,2.2e-07]
["bitfinex","BTCUSD",1738397820524,0.51849376,102220.0,102210.0,2.2e-07]
["bitfinex","BTCUSD",1738397820856,0.49510397,102220.0,102210.0,2.2e-07]
["bitfinex","BTCUSD",1738397821734,0.50410397,102220.0,102210.0,2.2e-07]
["bitfinex","BTCUSD",1738397823737,0.50410397,102220.0,102210.0,0.00012222]
["bitfinex","BTCUSD",1738397824142,0.50436017,102220.0,102210.0,0.00012222]
["bitfinex","BTCUSD",1738397827624,0.50436017,102220.0,102210.0,2.2e-07]
["bitfinex","BTCUSD",1738397827797,0.64991693,102220.0,102210.0,2.2e-07]
["bitfinex","BTCUSD",1738397828270,15.0,102210.0,102200.0,2.02555312]
["bitfinex","BTCUSD",1738397828482,15.49909916,102210.0,102200.0,1.94727712]
["bitfinex","BTCUSD",1738397828668,15.53288865,102210.0,102200.0,1.94727712]
["bitfinex","BTCUSD",1738397828874,15.63881478,102210.0,102200.0,1.94727712]
["bitfinex","BTCUSD",1738397829474,15.67091322,102210.0,102200.0,1.94727712]
["bitfinex","BTCUSD",1738397830216,15.67591322,102210.0,102200.0,1.94827712]
["bitfinex","BTCUSD",1738397830664,15.68491322,102210.0,102200.0,1.94827712]
["bitfinex","BTCUSD",1738397831766,15.60281322,102210.0,102200.0,1.94827712]
["bitfinex","BTCUSD",1738397831975,15.43956853,102210.0,102200.0,1.94827712]
["bitfinex","BTCUSD",1738397833858,15.54256853,102210.0,102200.0,1.94827712]
["bitfinex","BTCUSD",1738397834060,15.43956853,102210.0,102200.0,1.94827712]
["bitfinex","BTCUSD",1738397835775,15.4695456,102210.0,102200.0,1.94827712]
["bitfinex","BTCUSD",1738397836999,15.4695456,102210.0,102200.0,1.94839912]
["bitfinex","BTCUSD",1738397838490,15.5087206,102210.0,102200.0,1.94839912]
["bitfinex","BTCUSD",1738397838704,15.60607736,102210.0,102200.0,1.94839912]
["bitfinex","BTCUSD",1738397839529,15.5087206,102210.0,102200.0,1.94839912]
["bitfinex","BTCUSD",1738397843332,15.5087206,102210.0,102200.0,1.92006295]
["bitfinex","BTCUSD",1738397843885,15.6117206,102210.0,102200.0,1.92006295]
["bitfinex","BTCUSD",1738397844114,15.54251009,102210.0,102200.0,1.92006295]
["bitfinex","BTCUSD",1738397848278,15.54276629,102210.0,102200.0,1.92006295]
["bitfinex","BTCUSD",1738397849092,15.64012305,102210.0,102200.0,1.92006295]
["bitfinex","BTCUSD",1738397850007,15.54276629,102210.0,102200.0,1.92006295]
["bitfinex","BTCUSD",1738397852454,15.54276629,102210.0,102200.0,1.92335895]
["bitfinex","BTCUSD",1738397856978,15.54276629,102210.0,102200.0,2.00255895]
["bitfinex","BTCUSD",1738397861123,10.54276629,102210.0,102200.0,2.00255895]
["bitfinex","BTCUSD",1738397867382,10.5089768,102210.0,102200.0,2.00255895]
["bitfinex","BTCUSD",1738397871618,10.26173364,102210.0,102200.0,2.00255895]
["bitfinex","BTCUSD",1738397881334,10.91857524,102210.0,102200.0,1.84590367]
["bitfinex","BTCUSD",1738397881542,11.03096214,102210.0,102200.0,1.68208876]
["bitfinex","BTCUSD",1738397881745,11.03096214,102210.0,102200.0,1.62332699]
["bitfinex","BTCUSD",1738397881954,11.1283189,102210.0,102200.0,1.62332699]
["bitfinex","BTCUSD",1738397882378,11.1193189,102210.0,102200.0,1.62332699]
["bitfinex","BTCUSD",1738397882583,11.1233189,102210.0,102200.0,1.62232699]
["bitfinex","BTCUSD",1738397882814,11.1293189,102210.0,102200.0,1.62232699]
["bitfinex","BTCUSD",1738397883483,11.1233189,102210.0,102200.0,1.62232699]
["bitfinex","BTCUSD",1738397883635,11.1323189,102210.0,102200.0,1.62232699]
["bitfinex","BTCUSD",1738397883833,11.1233189,102210.0,102200.0,1.62232699]
["bitfinex","BTCUSD",1738397884042,11.1323189,102210.0,102200.0,1.62232699]
["bitfinex","BTCUSD",1738397884837,11.2353189,102210.0,102200.0,1.52448199]
["bitfinex","BTCUSD",1738397886152,11.2353189,102210.0,102200.0,1.50491299]
["bitfinex","BTCUSD",1738397887207,11.2353189,102210.0,102200.0,1.48534399]
["bitfinex","BTCUSD",1738397888663,11.2353189,102210.0,102200.0,1.36788446]
["bitfinex","BTCUSD",1738397888860,11.2353189,102210.0,102200.0,1.28960846]
["bitfinex","BTCUSD",1738397889062,11.2353189,102210.0,102200.0,1.27003946]
["bitfinex","BTCUSD",1738397890758,11.2353189,102210.0,102200.0,1.23090146]
["bitfinex","BTCUSD",1738397891599,11.2353189,102210.0,102200.0,1.19176346]
["bitfinex","BTCUSD",1738397893790,11.2353189,102210.0,102200.0,1.15262546]
["bitfinex","BTCUSD",1738397896139,11.2353189,102210.0,102200.0,1.1001483]
["bitfinex","BTCUSD",1738397896499,11.2353189,102210.0,102200.0,1.0805793]
["bitfinex","BTCUSD",1738397897023,11.2353189,102210.0,102200.0,0.81546458]
["bitfinex","BTCUSD",1738397900052,11.2353189,102210.0,102200.0,0.79589558]
["bitfinex","BTCUSD",1738397900248,11.2353189,102210.0,102200.0,0.75675758]
["bitfinex","BTCUSD",1738397900462,11.2353189,102210.0,102200.0,0.71761958]
["bitfinex","BTCUSD",1738397900873,11.2353189,102210.0,102200.0,0.6386867]
["bitfinex","BTCUSD",1738397901053,11.2353189,102210.0,102200.0,0.5995487]
["bitfinex","BTCUSD",1738397901890,11.2353189,102210.0,102200.0,0.5799797]
["bitfinex","BTCUSD",1738397902092,11.2353189,102210.0,102200.0,0.5408417]
["bitfinex","BTCUSD",1738397902327,11.2353189,102210.0,102200.0,0.44295231]
["bitfinex","BTCUSD",1738397903215,11.2353189,102210.0,102200.0,0.40381431]
["bitfinex","BTCUSD",1738397903421,11.2353189,102210.0,102200.0,0.33798442]
["bitfinex","BTCUSD",1738397903975,11.2353189,102210.0,102200.0,0.31841542]
["bitfinex","BTCUSD",1738397904181,11.2353189,102210.0,102200.0,0.29884642]
["bitfinex","BTCUSD",1738397904321,11.2353189,102210.0,102200.0,0.25970842]
["bitfinex","BTCUSD",1738397904532,11.2353189,102210.0,102200.0,0.24013942]
["bitfinex","BTCUSD",1738397904728,11.2353189,102210.0,102200.0,0.22057042]
["bitfinex","BTCUSD",1738397904937,11.2353189,102210.0,102200.0,0.18143242]
["bitfinex","BTCUSD",1738397905236,11.2353189,102210.0,102200.0,0.04060434]
["bitfinex","BTCUSD",1738397905429,0.194985,102190.0,102180.0,0.00990984]
["bitfinex","BTCUSD",1738397905699,0.4046781,102190.0,102180.0,0.00995775]
["bitfinex","BTCUSD",1738397905909,0.55035606,102190.0,102180.0,0.00995775]
["bitfinex","BTCUSD",1738397906319,0.5824545,102190.0,102180.0,0.00995775]
["bitfinex","BTCUSD",1738397906782,0.5824545,102190.0,102170.0,0.0002562]
["bitfinex","BTCUSD",1738397906997,0.319828,102160.0,102150.0,0.0002562]
["bitfinex","BTCUSD",1738397907210,0.51442792,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397907423,0.45610855,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397907786,0.48820699,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397908204,0.60020699,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397908453,0.49720699,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397908664,0.44702474,102160.0,102150.0,0.07603571]
["bitfinex","BTCUSD",1738397908847,0.47984658,102160.0,102150.0,0.07603571]
["bitfinex","BTCUSD",1738397908980,0.48884658,102160.0,102150.0,0.07603571]
["bitfinex","BTCUSD",1738397909449,0.52094502,102160.0,102150.0,0.07603571]
["bitfinex","BTCUSD",1738397909657,0.47410855,102160.0,102150.0,0.07603571]
["bitfinex","BTCUSD",1738397909826,0.44128671,102160.0,102150.0,0.07603571]
["bitfinex","BTCUSD",1738397911454,0.44128671,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397911455,0.45095407,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397911655,0.56557435,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397912796,0.55657435,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397912940,0.682904,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397913362,0.673904,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397913791,0.633204,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397914466,0.624204,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397914644,0.633204,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397915415,10.633204,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397915838,10.782704,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397916038,10.679704,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397917892,10.633204,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397918504,10.63346042,102160.0,102150.0,0.00073571]
["bitfinex","BTCUSD",1738397918746,11.19456042,102160.0,102150.0,7.1e-07]
["bitfinex","BTCUSD",1738397918959,0.319857,102140.0,102130.0,0.0012562]
["bitfinex","BTCUSD",1738397919179,0.319857,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397919180,0.47287789,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397919379,0.53779817,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397919625,0.54396597,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397921020,0.55296597,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397921381,0.56196597,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397921762,0.49704569,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397922005,0.48804569,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397922298,0.56196597,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397922714,0.50618824,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397925669,0.44126796,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397925871,0.50618824,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397926094,0.4740898,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397926298,0.44126796,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397926520,0.603545,102140.0,102130.0,0.08450415]
["bitfinex","BTCUSD",1738397926942,0.58106319,102140.0,102130.0,0.08450415]
["bitfinex","BTCUSD",1738397927141,0.4700932,102140.0,102130.0,0.08450415]
["bitfinex","BTCUSD",1738397927346,0.53501348,102140.0,102130.0,0.08450415]
["bitfinex","BTCUSD",1738397927877,0.50291504,102140.0,102130.0,0.08450415]
["bitfinex","BTCUSD",1738397928136,0.4700932,102140.0,102130.0,0.08450415]
["bitfinex","BTCUSD",1738397928627,0.50291504,102140.0,102130.0,0.08450415]
["bitfinex","BTCUSD",1738397929142,0.58620599,102140.0,102130.0,0.08450415]
["bitfinex","BTCUSD",1738397930409,0.61830443,102140.0,102130.0,0.08450415]
["bitfinex","BTCUSD",1738397932175,0.53501348,102140.0,102130.0,0.08450415]
["bitfinex","BTCUSD",1738397934269,0.50291504,102140.0,102130.0,0.08450415]
["bitfinex","BTCUSD",1738397934396,0.53501348,102140.0,102130.0,0.08450415]
["bitfinex","BTCUSD",1738397934592,0.53501348,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397934906,0.50291504,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397935110,0.63237024,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397938697,0.6002718,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397939281,0.63237024,102140.0,102130.0,0.00130415]
["bitfinex","BTCUSD",1738397940801,0.445286,102120.0,102110.0,0.0154188]
["bitfinex","BTCUSD",1738397941005,0.55521819,102120.0,102110.0,0.01546666]
["bitfinex","BTCUSD",1738397941186,0.50961819,102120.0,102110.0,0.09336666]
["bitfinex","BTCUSD",1738397941410,0.51582426,102120.0,102110.0,0.01546666]
["bitfinex","BTCUSD",1738397942217,0.51582426,102120.0,102070.0,0.00929454]
["bitfinex","BTCUSD",1738397942218,0.146943,102080.0,102070.0,0.00929454]
["bitfinex","BTCUSD",1738397942380,0.24418616,102080.0,102070.0,0.08719454]
["bitfinex","BTCUSD",1738397942577,0.25043261,102080.0,102070.0,0.08719454]
["bitfinex","BTCUSD",1738397942985,0.15318945,102080.0,102070.0,0.08719454]
["bitfinex","BTCUSD",1738397943407,0.15318945,102080.0,102070.0,0.13679454]
["bitfinex","BTCUSD",1738397943617,0.00624645,102080.0,102070.0,0.28389528]
["bitfinex","BTCUSD",1738397944051,0.00624645,102080.0,102070.0,0.29389528]
["bitfinex","BTCUSD",1738397944227,0.195905,102090.0,102080.0,0.0779]
["bitfinex","BTCUSD",1738397944430,0.391824,102090.0,102080.0,0.0779]
["bitfinex","BTCUSD",1738397944635,0.39863657,102090.0,102080.0,0.0779]
["bitfinex","BTCUSD",1738397944837,0.39863657,102090.0,102080.0,0.1275]
["bitfinex","BTCUSD",1738397945552,0.39963657,102090.0,102080.0,0.1275]
["bitfinex","BTCUSD",1738397946358,0.40163657,102090.0,102080.0,0.1275]
["bitfinex","BTCUSD",1738397946759,0.15674157,102090.0,102080.0,0.274443]
["bitfinex","BTCUSD",1738397946963,0.15674157,102090.0,102080.0,0.1275]
["bitfinex","BTCUSD",1738397947507,0.23118443,102090.0,102080.0,0.0779]
["bitfinex","BTCUSD",1738397947682,0.15674157,102090.0,102080.0,0.0779]
["bitfinex","BTCUSD",1738397948461,0.25398473,102090.0,102080.0,0.0779]
["bitfinex","BTCUSD",1738397949224,0.15674157,102090.0,102080.0,0.0779]
["bitfinex","BTCUSD",1738397950000,0.15674157,102090.0,102080.0,0.1275]
["bitfinex","BTCUSD",1738397950122,0.15674157,102090.0,102080.0,0.14027657]
["bitfinex","BTCUSD",1738397950481,0.15674157,102090.0,102080.0,0.1275]
["bitfinex","BTCUSD",1738397951529,0.00981257,102090.0,102080.0,0.274443]
["bitfinex","BTCUSD",1738397951939,0.15674157,102090.0,102080.0,0.40346641]
["bitfinex","BTCUSD",1738397952093,0.15674157,102090.0,102080.0,0.25652341]
["bitfinex","BTCUSD",1738397952710,0.15474157,102090.0,102080.0,0.25652341]
["bitfinex","BTCUSD",1738397952918,0.15474157,102090.0,102080.0,0.33708523]
["bitfinex","BTCUSD",1738397953951,0.15374157,102090.0,102080.0,0.33720733]
["bitfinex","BTCUSD",1738397955034,0.15370157,102090.0,102080.0,0.33720733]
["bitfinex","BTCUSD",1738397955681,0.00677257,102090.0,102080.0,0.48415033]
["bitfinex","BTCUSD",1738397955884,0.00677257,102090.0,102080.0,0.62317374]
["bitfinex","BTCUSD",1738397956092,0.00957763,102090.0,102080.0,0.49415033]
["bitfinex","BTCUSD",1738397958023,0.15650663,102090.0,102080.0,0.49415033]
["bitfinex","BTCUSD",1738397958234,0.15650663,102090.0,102080.0,0.41358851]
["bitfinex","BTCUSD",1738397960430,0.15650663,102090.0,102080.0,0.26664551]
["bitfinex","BTCUSD",1738397960629,0.15650663,102090.0,102080.0,0.1276221]
["bitfinex","BTCUSD",1738397961046,0.15650663,102090.0,102080.0,0.25664551]
["bitfinex","BTCUSD",1738397963827,0.15650663,102090.0,102080.0,0.1276221]
["bitfinex","BTCUSD",1738397964150,0.15650663,102090.0,102080.0,0.25664551]
["bitfinex","BTCUSD",1738397966247,0.15650663,102090.0,102080.0,0.32027724]
["bitfinex","BTCUSD",1738397966455,0.15650663,102090.0,102080.0,0.25664551]
["bitfinex","BTCUSD",1738397966792,0.15676305,102090.0,102080.0,0.25664551]
["bitfinex","BTCUSD",1738397974261,0.00983405,102090.0,102080.0,0.50083167]
["bitfinex","BTCUSD",1738397974458,0.00983405,102090.0,102080.0,0.51083167]
["bitfinex","BTCUSD",1738397976213,0.01083405,102090.0,102080.0,0.51083167]
["bitfinex","BTCUSD",1738397979513,0.15776305,102090.0,102080.0,0.36388867]
["bitfinex","BTCUSD",1738397980231,0.15776305,102090.0,102080.0,0.26664551]
["bitfinex","BTCUSD",1738397982851,0.15776305,102090.0,102080.0,0.1376221]
["bitfinex","BTCUSD",1738397985014,0.15776305,102090.0,102080.0,0.1276221]
["bitfinex","BTCUSD",1738397985212,0.15776305,102090.0,102080.0,0.0780221]
["bitfinex","BTCUSD",1738397985853,0.15676305,102090.0,102080.0,0.0780221]
["bitfinex","BTCUSD",1738397986256,0.15776305,102090.0,102080.0,0.0790221]
["bitfinex","BTCUSD",1738397986657,0.15776305,102090.0,102080.0,0.0780221]
["bitfinex","BTCUSD",1738397987503,0.15676305,102090.0,102080.0,0.14124492]
["bitfinex","BTCUSD",1738397988721,0.00983405,102090.0,102080.0,0.42721133]
["bitfinex","BTCUSD",1738397988931,0.15676305,102090.0,102080.0,0.42721133]
["bitfinex","BTCUSD",1738397991583,0.00983405,102090.0,102080.0,0.42721133]
["bitfinex","BTCUSD",1738397991970,0.00983405,102090.0,102080.0,0.52445449]
["bitfinex","BTCUSD",1738397992730,0.00983405,102090.0,102080.0,1.06645449]
["bitfinex","BTCUSD",1738397995095,0.00983405,102090.0,102080.0,1.07293449]
["bitfinex","BTCUSD",1738398001089,0.00983405,102090.0,102080.0,0.94391108]
["bitfinex","BTCUSD",1738398001693,0.0095756,102090.0,102080.0,0.94391108]
["bitfinex","BTCUSD",1738398001917,0.0095756,102090.0,102080.0,1.07293449]
["bitfinex","BTCUSD",1738398002769,0.0095756,102090.0,102080.0,0.53093449]
["bitfinex","BTCUSD",1738398004694,0.0095756,102090.0,102080.0,0.40191108]
["bitfinex","BTCUSD",1738398005947,0.0095756,102090.0,102080.0,0.48658625]
["bitfinex","BTCUSD",1738398008716,0.0095756,102090.0,102080.0,1.35248625]
["bitfinex","BTCUSD",1738398011824,0.0095756,102090.0,102080.0,1.34600625]
["bitfinex","BTCUSD",1738398011967,0.0095756,102090.0,102080.0,1.35248625]
["bitfinex","BTCUSD",1738398015719,0.0095356,102090.0,102080.0,1.35248625]
["bitfinex","BTCUSD",1738398019817,0.0095356,102090.0,102080.0,1.36212389]
["bitfinex","BTCUSD",1738398021245,0.0095356,102090.0,102080.0,1.35564389]
["bitfinex","BTCUSD",1738398021581,0.0095356,102090.0,102080.0,1.36208389]
["bitfinex","BTCUSD",1738398023326,0.0095356,102090.0,102080.0,1.44675906]
["bitfinex","BTCUSD",1738398024230,0.0095356,102090.0,102080.0,1.61675906]
["bitfinex","BTCUSD",1738398024440,0.0095356,102090.0,102080.0,1.64735436]
["bitfinex","BTCUSD",1738398025062,0.00866571,102090.0,102080.0,1.64735436]
["bitfinex","BTCUSD",1738398025276,0.00866571,102090.0,102080.0,3.14735436]
["bitfinex","BTCUSD",1738398025685,0.00866571,102090.0,102080.0,1.64735436]
["bitfinex","BTCUSD",1738398025894,0.00966571,102090.0,102080.0,1.64735436]
["bitfinex","BTCUSD",1738398026094,0.00966571,102090.0,102080.0,3.14735436]
["bitfinex","BTCUSD",1738398026307,0.00966571,102090.0,102080.0,3.23514403]
["bitfinex","BTCUSD",1738398026509,0.00966571,102090.0,102080.0,1.73514403]
["bitfinex","BTCUSD",1738398026729,0.00966571,102090.0,102080.0,1.73614403]
["bitfinex","BTCUSD",1738398027134,0.00966571,102090.0,102080.0,1.78144403]
["bitfinex","BTCUSD",1738398030384,0.00966571,102090.0,102080.0,1.69365436]
["bitfinex","BTCUSD",1738398032659,0.00966571,102090.0,102080.0,3.19365436]
["bitfinex","BTCUSD",1738398033565,0.00966571,102090.0,102080.0,3.19369436]
["bitfinex","BTCUSD",1738398034210,0.00966571,102090.0,102080.0,3.10901919]
["bitfinex","BTCUSD",1738398034457,0.00966571,102090.0,102080.0,1.55723919]
["bitfinex","BTCUSD",1738398034660,0.00966571,102090.0,102080.0,1.53312389]
["bitfinex","BTCUSD",1738398035094,0.00966571,102090.0,102080.0,1.52664389]
["bitfinex","BTCUSD",1738398035299,0.00966571,102090.0,102080.0,1.53312389]
["bitfinex","BTCUSD",1738398036760,0.00966571,102090.0,102080.0,1.62110433]
["bitfinex","BTCUSD",1738398038876,0.00966571,102090.0,102080.0,1.60110433]
["bitfinex","BTCUSD",1738398039081,0.00966571,102090.0,102080.0,1.62110433]
["bitfinex","BTCUSD",1738398039906,0.00966571,102090.0,102080.0,1.6857795]
["bitfinex","BTCUSD",1738398040151,0.00966571,102090.0,102080.0,1.7057795]
["bitfinex","BTCUSD",1738398040361,0.00966571,102090.0,102080.0,1.61779906]
["bitfinex","BTCUSD",1738398040749,0.00966571,102090.0,102080.0,3.11779906]
["bitfinex","BTCUSD",1738398041101,0.00966571,102090.0,102080.0,3.14836009]
["bitfinex","BTCUSD",1738398044526,0.00966571,102090.0,102080.0,1.64836009]
["bitfinex","BTCUSD",1738398044886,0.00966571,102090.0,102080.0,1.62836009]
["bitfinex","BTCUSD",1738398045510,0.00966571,102090.0,102080.0,1.64836009]
["bitfinex","BTCUSD",1738398045710,0.00966571,102090.0,102080.0,1.62836009]
["bitfinex","BTCUSD",1738398045910,0.00966571,102090.0,102080.0,1.54368492]
["bitfinex","BTCUSD",1738398046130,0.00966571,102090.0,102080.0,1.56368492]
["bitfinex","BTCUSD",1738398046732,0.00966571,102090.0,102080.0,1.65166536]
["bitfinex","BTCUSD",1738398047181,0.00966571,102090.0,102080.0,1.73634053]
["bitfinex","BTCUSD",1738398047616,0.00966571,102090.0,102080.0,1.71634053]
["bitfinex","BTCUSD",1738398047790,0.00966571,102090.0,102080.0,1.73634053]
["bitfinex","BTCUSD",1738398048925,0.00966571,102090.0,102080.0,1.65166536]
["bitfinex","BTCUSD",1738398049542,0.00966571,102090.0,102080.0,1.73634053]
["bitfinex","BTCUSD",1738398051292,0.00966571,102090.0,102080.0,3.23634053]
["bitfinex","BTCUSD",1738398052965,0.00966571,102090.0,102080.0,1.65166536]
["bitfinex","BTCUSD",1738398054598,0.00966571,102090.0,102080.0,1.73634053]
["bitfinex","BTCUSD",1738398058323,0.00966571,102090.0,102080.0,1.71634053]
["bitfinex","BTCUSD",1738398058528,0.00966571,102090.0,102080.0,1.73634053]
["bitfinex","BTCUSD",1738398061299,0.00966571,102090.0,102080.0,1.8440157]
["bitfinex","BTCUSD",1738398061510,0.00966571,102090.0,102080.0,1.80754053]
["bitfinex","BTCUSD",1738398061916,0.00966571,102090.0,102080.0,3.30754053]
["bitfinex","BTCUSD",1738398063311,0.00966571,102090.0,102080.0,3.3912157]
["bitfinex","BTCUSD",1738398063514,0.00866571,102090.0,102080.0,3.3912157]
["bitfinex","BTCUSD",1738398063962,0.00866571,102090.0,102080.0,3.3922157]
["bitfinex","BTCUSD",1738398065034,0.00966571,102090.0,102080.0,3.3962157]
["bitfinex","BTCUSD",1738398065234,0.00866571,102090.0,102080.0,3.30323526]
["bitfinex","BTCUSD",1738398065644,0.00966571,102090.0,102080.0,3.31023526]
["bitfinex","BTCUSD",1738398068246,0.00966571,102090.0,102080.0,3.32965836]
["bitfinex","BTCUSD",1738398074372,0.00966571,102090.0,102080.0,3.24498319]
["bitfinex","BTCUSD",1738398076434,0.00962571,102090.0,102080.0,3.24498319]
["bitfinex","BTCUSD",1738398079517,0.00962571,102090.0,102080.0,1.82965836]
["bitfinex","BTCUSD",1738398080133,0.00962571,102090.0,102080.0,3.32965836]
["bitfinex","BTCUSD",1738398080717,0.00962571,102090.0,102080.0,3.32317836]
["bitfinex","BTCUSD",1738398080925,0.00962571,102090.0,102080.0,3.32969836]
["bitfinex","BTCUSD",1738398081218,0.00962571,102090.0,102080.0,3.33969836]
["bitfinex","BTCUSD",1738398081790,10.0,102100.0,102090.0,0.402329]
["bitfinex","BTCUSD",1738398082014,10.0,102100.0,102090.0,1.70784189]
["bitfinex","BTCUSD",1738398083296,10.001,102100.0,102090.0,1.71184189]
["bitfinex","BTCUSD",1738398084331,10.001,102100.0,102090.0,3.21484189]
["bitfinex","BTCUSD",1738398086204,10.001,102100.0,102090.0,1.79684189]
["bitfinex","BTCUSD",1738398086392,10.001,102100.0,102090.0,1.88661115]
["bitfinex","BTCUSD",1738398086609,10.001,102100.0,102090.0,3.38661115]
["bitfinex","BTCUSD",1738398087021,10.001,102100.0,102090.0,3.30193598]
["bitfinex","BTCUSD",1738398087250,10.001,102100.0,102090.0,3.38661115]
["bitfinex","BTCUSD",1738398087630,10.001,102100.0,102090.0,3.30193598]
["bitfinex","BTCUSD",1738398087838,10.001,102100.0,102090.0,3.38661115]
["bitfinex","BTCUSD",1738398088875,9.88735262,102100.0,102090.0,3.35247721]
["bitfinex","BTCUSD",1738398089087,9.86624983,102100.0,102090.0,3.35247721]
["bitfinex","BTCUSD",1738398090357,9.86624983,102100.0,102090.0,3.34947721]
["bitfinex","BTCUSD",1738398090565,9.86624983,102100.0,102090.0,3.35347721]
["bitfinex","BTCUSD",1738398090754,9.86524983,102100.0,102090.0,3.34947721]
["bitfinex","BTCUSD",1738398090969,9.86524983,102100.0,102090.0,3.35599721]
["bitfinex","BTCUSD",1738398091179,9.86524983,102100.0,102090.0,3.36499721]
["bitfinex","BTCUSD",1738398092321,0.0464,102130.0,102090.0,3.36499721]
["bitfinex","BTCUSD",1738398092567,0.0464,102130.0,102120.0,0.49623634]
["bitfinex","BTCUSD",1738398092806,0.0464,102130.0,102120.0,1.4593795]
["bitfinex","BTCUSD",1738398093014,0.0464,102130.0,102120.0,1.37470433]
["bitfinex","BTCUSD",1738398093831,0.04644785,102130.0,102120.0,1.37470433]
["bitfinex","BTCUSD",1738398094422,0.04644785,102130.0,102120.0,1.37570433]
["bitfinex","BTCUSD",1738398095438,0.04644785,102130.0,102120.0,1.37670433]
["bitfinex","BTCUSD",1738398096710,0.04644785,102130.0,102120.0,1.38649496]
["bitfinex","BTCUSD",1738398097697,0.04644785,102130.0,102120.0,0.52059496]
["bitfinex","BTCUSD",1738398098039,0.04644785,102130.0,102120.0,2.02059496]
["bitfinex","BTCUSD",1738398098877,0.04644785,102130.0,102120.0,2.05112032]
["bitfinex","BTCUSD",1738398101108,0.04644785,102130.0,102120.0,0.55112032]
["bitfinex","BTCUSD",1738398101745,0.04644785,102130.0,102120.0,2.05112032]
["bitfinex","BTCUSD",1738398104548,0.04644785,102130.0,102120.0,0.55112032]
["bitfinex","BTCUSD",1738398104743,0.04644785,102130.0,102120.0,0.63890497]
["bitfinex","BTCUSD",1738398104942,0.04644785,102130.0,102120.0,0.64538497]
["bitfinex","BTCUSD",1738398105153,0.04644785,102130.0,102120.0,2.14538497]
["bitfinex","BTCUSD",1738398105929,0.04670405,102130.0,102120.0,2.14538497]
["bitfinex","BTCUSD",1738398108165,0.04670405,102130.0,102120.0,0.64538497]
["bitfinex","BTCUSD",1738398108589,0.04670405,102130.0,102120.0,2.14538497]
["bitfinex","BTCUSD",1738398109644,0.00030405,102130.0,102120.0,2.23006014]
["bitfinex","BTCUSD",1738398109842,0.00030405,102130.0,102120.0,2.25306014]
["bitfinex","BTCUSD",1738398111581,0.00030405,102130.0,102120.0,0.75306014]
["bitfinex","BTCUSD",1738398112057,0.00030405,102130.0,102120.0,2.25306014]
["bitfinex","BTCUSD",1738398112954,0.00030405,102130.0,102120.0,2.16838497]
["bitfinex","BTCUSD",1738398114224,0.00030405,102130.0,102120.0,0.5542298]
["bitfinex","BTCUSD",1738398114447,0.12320405,102130.0,102120.0,0.51018444]
["bitfinex","BTCUSD",1738398114649,0.27007505,102130.0,102120.0,0.35681844]
["bitfinex","BTCUSD",1738398115067,0.27007505,102130.0,102120.0,0.51018444]
["bitfinex","BTCUSD",1738398115895,0.27007505,102130.0,102120.0,0.50370444]
["bitfinex","BTCUSD",1738398116038,0.27007505,102130.0,102120.0,0.51018444]
["bitfinex","BTCUSD",1738398116834,0.27007505,102130.0,102120.0,0.53018444]
["bitfinex","BTCUSD",1738398117437,0.27007505,102130.0,102120.0,0.51018444]
["bitfinex","BTCUSD",1738398119389,0.27007505,102130.0,102120.0,0.44239979]
["bitfinex","BTCUSD",1738398120325,0.27007505,102130.0,102120.0,0.42239979]
["bitfinex","BTCUSD",1738398120516,0.27007505,102130.0,102120.0,0.44239979]
["bitfinex","BTCUSD",1738398122173,0.27007505,102130.0,102120.0,0.42239979]
["bitfinex","BTCUSD",1738398122373,0.27007505,102130.0,102120.0,0.44239979]
["bitfinex","BTCUSD",1738398123109,0.27007505,102130.0,102120.0,0.42239979]
["bitfinex","BTCUSD",1738398124542,0.27007505,102130.0,102120.0,0.44239979]
["bitfinex","BTCUSD",1738398125292,0.27007505,102130.0,102120.0,0.42239979]
["bitfinex","BTCUSD",1738398126364,0.27007505,102130.0,102120.0,0.27551379]
["bitfinex","BTCUSD",1738398126770,0.27007505,102130.0,102120.0,0.42239979]
["bitfinex","BTCUSD",1738398126954,0.27007505,102130.0,102120.0,0.44239979]
["bitfinex","BTCUSD",1738398127153,0.27007505,102130.0,102120.0,0.42239979]
["bitfinex","BTCUSD",1738398127363,0.27007505,102130.0,102120.0,0.44239979]
["bitfinex","BTCUSD",1738398127562,0.27007505,102130.0,102120.0,1.30829979]
["bitfinex","BTCUSD",1738398129572,0.27007505,102130.0,102120.0,1.28829979]
["bitfinex","BTCUSD",1738398129749,0.27007505,102130.0,102120.0,1.30829979]
["bitfinex","BTCUSD",1738398130103,0.19227505,102130.0,102120.0,1.30829979]
["bitfinex","BTCUSD",1738398132317,0.19227505,102130.0,102120.0,1.28829979]
["bitfinex","BTCUSD",1738398132517,0.04540405,102130.0,102120.0,1.30829979]
["bitfinex","BTCUSD",1738398132930,0.04540405,102130.0,102120.0,1.39297496]
["bitfinex","BTCUSD",1738398133309,0.04540405,102130.0,102120.0,1.30829979]
["bitfinex","BTCUSD",1738398133943,0.04540405,102130.0,102120.0,1.39297496]
["bitfinex","BTCUSD",1738398134218,0.04540405,102130.0,102120.0,1.30829979]
["bitfinex","BTCUSD",1738398134819,0.04540405,102130.0,102120.0,1.39297496]
["bitfinex","BTCUSD",1738398136079,0.00030405,102130.0,102120.0,1.46847496]
["bitfinex","BTCUSD",1738398137319,0.00026405,102130.0,102120.0,1.46847496]
["bitfinex","BTCUSD",1738398138220,0.14678447,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738398138435,0.14678447,102140.0,102130.0,0.09724316]
["bitfinex","BTCUSD",1738398139496,0.14778447,102140.0,102130.0,0.09724316]
["bitfinex","BTCUSD",1738398139693,0.001,102140.0,102130.0,0.09724316]
["bitfinex","BTCUSD",1738398139907,0.001,102140.0,102130.0,0.24411416]
["bitfinex","BTCUSD",1738398143579,0.00125599,102140.0,102130.0,0.24411416]
["bitfinex","BTCUSD",1738398144681,0.14811299,102140.0,102130.0,0.09724316]
["bitfinex","BTCUSD",1738398144886,0.00125599,102140.0,102130.0,0.24411416]
["bitfinex","BTCUSD",1738398145606,0.14811299,102140.0,102120.0,0.50656318]
["bitfinex","BTCUSD",1738398145832,0.66763799,102140.0,102120.0,0.50182634]
["bitfinex","BTCUSD",1738398146048,0.66763799,102140.0,102120.0,0.50830634]
["bitfinex","BTCUSD",1738398146260,0.66763799,102140.0,102120.0,0.52830634]
["bitfinex","BTCUSD",1738398146895,0.66663799,102140.0,102120.0,0.52830634]
["bitfinex","BTCUSD",1738398147118,0.51978099,102140.0,102120.0,0.38142034]
["bitfinex","BTCUSD",1738398147441,0.66664899,102140.0,102120.0,0.52830534]
["bitfinex","BTCUSD",1738398147854,0.66664899,102140.0,102120.0,0.72515334]
["bitfinex","BTCUSD",1738398148329,0.66664899,102140.0,102120.0,0.63736869]
["bitfinex","BTCUSD",1738398148845,0.66664899,102140.0,102120.0,0.63836869]
["bitfinex","BTCUSD",1738398149183,0.66664899,102140.0,102120.0,0.44252069]
["bitfinex","BTCUSD",1738398150430,0.47083299,102140.0,102120.0,0.61836569]
["bitfinex","BTCUSD",1738398150639,0.38953299,102140.0,102120.0,0.79854086]
["bitfinex","BTCUSD",1738398150852,0.19372399,102140.0,102130.0,0.01]
["bitfinex","BTCUSD",1738398151237,0.19372399,102140.0,102130.0,0.3339]
["bitfinex","BTCUSD",1738398151477,0.19372399,102140.0,102130.0,0.480771]
["bitfinex","BTCUSD",1738398151684,0.04685599,102140.0,102130.0,0.57801416]
["bitfinex","BTCUSD",1738398151891,0.00025599,102140.0,102130.0,0.66021416]
["bitfinex","BTCUSD",1738398153309,0.00125599,102140.0,102130.0,0.66021416]
["bitfinex","BTCUSD",1738398153493,0.00125599,102140.0,102130.0,0.74488933]
["bitfinex","BTCUSD",1738398155392,0.00125599,102140.0,102130.0,0.74501123]
["bitfinex","BTCUSD",1738398157267,0.00125599,102140.0,102130.0,0.42111123]
["bitfinex","BTCUSD",1738398157619,0.00125599,102140.0,102130.0,0.59111123]
["bitfinex","BTCUSD",1738398167371,0.00125599,102140.0,102130.0,0.67889588]
["bitfinex","BTCUSD",1738398172534,0.00125599,102140.0,102130.0,0.59111123]
["bitfinex","BTCUSD",1738398173690,0.00125599,102140.0,102130.0,0.6757864]
["bitfinex","BTCUSD",1738398173948,0.00125599,102140.0,102130.0,0.64468308]
["bitfinex","BTCUSD",1738398174141,0.00125599,102140.0,102130.0,2.14468308]
["bitfinex","BTCUSD",1738398175070,0.00125599,102140.0,102130.0,2.22935825]
["bitfinex","BTCUSD",1738398176094,0.00125599,102140.0,102130.0,2.27905825]
["bitfinex","BTCUSD",1738398176527,0.00125599,102140.0,102130.0,2.28105825]
["bitfinex","BTCUSD",1738398176718,0.00025599,102140.0,102130.0,2.28105825]
["bitfinex","BTCUSD",1738398176919,0.00025599,102140.0,102130.0,2.28505825]
["bitfinex","BTCUSD",1738398177062,0.00025599,102140.0,102130.0,0.78505825]
["bitfinex","BTCUSD",1738398177739,0.00025599,102140.0,102130.0,2.28505825]
["bitfinex","BTCUSD",1738398179499,0.00025599,102140.0,102130.0,2.3728429]
["bitfinex","BTCUSD",1738398181630,0.00025599,102140.0,102130.0,2.3920144]
["bitfinex","BTCUSD",1738398182795,0.00025599,102140.0,102130.0,2.30422975]
["bitfinex","BTCUSD",1738398190838,0.00025599,102140.0,102130.0,2.39205597]
["bitfinex","BTCUSD",1738398191404,0.00025599,102140.0,102130.0,2.37288447]
["bitfinex","BTCUSD",1738398192211,0.00025599,102140.0,102130.0,2.2882093]
["bitfinex","BTCUSD",1738398192529,0.00025599,102140.0,102130.0,2.37936447]
["bitfinex","BTCUSD",1738398192941,0.00025599,102140.0,102130.0,2.2449893]
["bitfinex","BTCUSD",1738398198393,0.00025599,102140.0,102130.0,2.2385093]
["bitfinex","BTCUSD",1738398198533,0.00025599,102140.0,102130.0,2.2449893]
["bitfinex","BTCUSD",1738398203781,0.00025599,102140.0,102130.0,2.2449493]
["bitfinex","BTCUSD",1738398205401,0.00025599,102140.0,102130.0,2.2219493]
["bitfinex","BTCUSD",1738398206372,0.12845599,102140.0,102130.0,2.02606614]
["bitfinex","BTCUSD",1738398206603,0.27531299,102140.0,102130.0,0.29451997]
["bitfinex","BTCUSD",1738398206815,0.27531299,102140.0,102130.0,0.26394812]
["bitfinex","BTCUSD",1738398207227,0.27531299,102140.0,102130.0,0.09394812]
["bitfinex","BTCUSD",1738398207408,0.27531299,102140.0,102130.0,0.09194812]
["bitfinex","BTCUSD",1738398207826,0.27531299,102140.0,102130.0,0.09394812]
["bitfinex","BTCUSD",1738398208030,0.27531299,102140.0,102130.0,0.08994812]
["bitfinex","BTCUSD",1738398208358,0.27531299,102140.0,102130.0,0.09194812]
["bitfinex","BTCUSD",1738398208758,0.27531299,102140.0,102130.0,0.08894812]
["bitfinex","BTCUSD",1738398209192,0.27531299,102140.0,102130.0,0.08994812]
["bitfinex","BTCUSD",1738398210721,0.27531299,102140.0,102130.0,0.3260219]
["bitfinex","BTCUSD",1738398216678,0.27531299,102140.0,102130.0,0.4728929]
["bitfinex","BTCUSD",1738398222714,0.27531299,102140.0,102130.0,0.3260219]
["bitfinex","BTCUSD",1738398223214,0.27531299,102140.0,102130.0,1.8260219]
["bitfinex","BTCUSD",1738398224121,0.27531299,102140.0,102130.0,0.3260219]
["bitfinex","BTCUSD",1738398225484,0.19281299,102140.0,102130.0,0.3260219]
["bitfinex","BTCUSD",1738398225692,0.19281299,102140.0,102130.0,0.4728929]
["bitfinex","BTCUSD",1738398226469,0.19281299,102140.0,102130.0,0.3260219]
["bitfinex","BTCUSD",1738398227287,0.27601299,102140.0,102130.0,0.3260219]
["bitfinex","BTCUSD",1738398234188,0.19281299,102140.0,102130.0,0.3260219]
["bitfinex","BTCUSD",1738398240895,0.19281299,102140.0,102130.0,0.4728929]
["bitfinex","BTCUSD",1738398242839,0.19281299,102140.0,102130.0,0.3260219]
["bitfinex","BTCUSD",1738398253605,0.37077245,102140.0,102130.0,0.0021219]
["bitfinex","BTCUSD",1738398253814,0.47207245,102140.0,102130.0,0.0021219]
["bitfinex","BTCUSD",1738398254229,0.39135615,102140.0,102130.0,0.0021219]
["bitfinex","BTCUSD",1738398254896,0.39135615,102140.0,102130.0,0.0001219]
["bitfinex","BTCUSD",1738398255073,0.39235615,102140.0,102130.0,0.0001219]
["bitfinex","BTCUSD",1738398255255,0.39635615,102140.0,102130.0,0.0001219]
["bitfinex","BTCUSD",1738398256463,0.40632538,102140.0,102130.0,0.0001219]
["bitfinex","BTCUSD",1738398256660,0.50080292,102140.0,102130.0,0.0001219]
["bitfinex","BTCUSD",1738398257344,0.52034892,102140.0,102130.0,0.0001219]
["bitfinex","BTCUSD",1738398259849,0.34757138,102140.0,102130.0,0.0001219]
["bitfinex","BTCUSD",1738398260095,0.32457138,102140.0,102130.0,0.0001219]
["bitfinex","BTCUSD",1738398260638,0.42537138,102140.0,102130.0,0.0001219]
["bitfinex","BTCUSD",1738398261067,0.57537138,102140.0,102130.0,0.0001219]
["bitfinex","BTCUSD",1738398266707,0.57412601,102140.0,102130.0,0.0001219]
["bitfinex","BTCUSD",1738398272176,0.66875591,102140.0,102130.0,0.0001219]
["bitfinex","BTCUSD",1738398272590,0.57412601,102140.0,102130.0,0.0001219]
["bitfinex","BTCUSD",1738398273653,0.60309929,102140.0,102130.0,9e-07]
["bitfinex","BTCUSD",1738398274078,0.60209929,102140.0,102130.0,9e-07]
["bitfinex","BTCUSD",1738398274287,0.63516004,102140.0,102130.0,9e-07]
["bitfinex","BTCUSD",1738398274496,0.63616004,102140.0,102130.0,9e-07]
["bitfinex","BTCUSD",1738398274700,0.7335168,102140.0,102130.0,9e-07]
["bitfinex","BTCUSD",1738398274911,0.7395168,102140.0,102130.0,9e-07]
["bitfinex","BTCUSD",1738398275124,0.7345168,102140.0,102130.0,9e-07]
["bitfinex","BTCUSD",1738398275332,0.7435168,102140.0,102130.0,9e-07]
["bitfinex","BTCUSD",1738398279947,0.74361449,102140.0,102130.0,9e-07]
["bitfinex","BTCUSD",1738398285777,0.50911122,102130.0,102120.0,8e-07]
["bitfinex","BTCUSD",1738398285978,0.70371114,102130.0,102120.0,8e-07]
["bitfinex","BTCUSD",1738398286179,0.70840211,102130.0,102120.0,8e-07]
["bitfinex","BTCUSD",1738398286947,0.71440211,102130.0,102120.0,8e-07]
["bitfinex","BTCUSD",1738398287791,0.72340211,102130.0,102120.0,8e-07]
["bitfinex","BTCUSD",1738398290810,0.3199,102110.0,102100.0,0.076522]
["bitfinex","BTCUSD",1738398291006,0.56908343,102110.0,102100.0,0.07656985]
["bitfinex","BTCUSD",1738398291230,0.57376681,102110.0,102100.0,0.07656985]
["bitfinex","BTCUSD",1738398292413,0.57576681,102110.0,102100.0,0.07656985]
["bitfinex","BTCUSD",1738398293509,0.57576681,102110.0,102100.0,0.00016985]
["bitfinex","BTCUSD",1738398293710,0.023,102100.0,102090.0,0.079108]
["bitfinex","BTCUSD",1738398293911,0.37821984,102100.0,102090.0,0.00651336]
["bitfinex","BTCUSD",1738398294970,0.15,102090.0,102080.0,0.0471221]
["bitfinex","BTCUSD",1738398295170,0.45536493,102090.0,102080.0,0.0471221]
["bitfinex","BTCUSD",1738398295369,0.46002819,102090.0,102080.0,0.0471221]
["bitfinex","BTCUSD",1738398297118,0.46002819,102090.0,102080.0,0.1247221]
["bitfinex","BTCUSD",1738398297510,0.46102819,102090.0,102080.0,0.1247221]
["bitfinex","BTCUSD",1738398298759,0.39983542,102090.0,102080.0,0.1247221]
["bitfinex","BTCUSD",1738398298909,0.43021533,102090.0,102080.0,0.1247221]
["bitfinex","BTCUSD",1738398299089,0.46102819,102090.0,102080.0,0.1247221]
["bitfinex","BTCUSD",1738398299296,0.58138495,102090.0,102080.0,0.1247221]
["bitfinex","BTCUSD",1738398300138,0.58114095,102090.0,102080.0,0.1247221]
["bitfinex","BTCUSD",1738398300562,0.58114095,102090.0,102080.0,0.0777221]
["bitfinex","BTCUSD",1738398300772,0.58114095,102090.0,102080.0,0.0001221]
["bitfinex","BTCUSD",1738398300995,0.55032809,102090.0,102080.0,0.0001221]
["bitfinex","BTCUSD",1738398301180,0.51994818,102090.0,102080.0,0.0001221]
["bitfinex","BTCUSD",1738398301581,0.5296479,102090.0,102080.0,0.0001221]
["bitfinex","BTCUSD",1738398301789,0.43229114,102090.0,102080.0,0.0001221]
["bitfinex","BTCUSD",1738398302404,0.43229114,102090.0,102080.0,0.0777221]
["bitfinex","BTCUSD",1738398303235,0.43229114,102090.0,102080.0,0.1258221]
["bitfinex","BTCUSD",1738398309333,0.43254734,102090.0,102080.0,0.1258221]
["bitfinex","BTCUSD",1738398313110,0.43254734,102090.0,102080.0,0.0001221]
["bitfinex","BTCUSD",1738398313325,0.5299041,102090.0,102080.0,0.0001221]
["bitfinex","BTCUSD",1738398313798,0.59126095,102090.0,102080.0,0.0001221]
["bitfinex","BTCUSD",1738398314017,0.146943,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738398314230,0.298857,102070.0,102060.0,0.07909062]
["bitfinex","BTCUSD",1738398314457,0.194986,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738398314679,0.146986,102050.0,102040.0,0.020122]
["bitfinex","BTCUSD",1738398314926,0.24881413,102050.0,102040.0,0.020122]
["bitfinex","BTCUSD",1738398315563,0.24881413,102050.0,102040.0,0.02026574]
["bitfinex","BTCUSD",1738398315769,0.24881413,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398316186,0.24881413,102050.0,102040.0,0.02026574]
["bitfinex","BTCUSD",1738398316397,0.27181413,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398317055,0.27181413,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398317056,0.30083961,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398317272,0.29183961,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398317523,0.63491897,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398317732,0.63891897,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398318413,0.63491897,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398318641,0.56821897,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398318854,0.56621897,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398319066,0.46687728,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398319291,0.30683961,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398319506,0.26381413,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398319712,0.01358497,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398319924,0.02058497,102050.0,102040.0,0.27396674]
["bitfinex","BTCUSD",1738398320139,0.15857097,102050.0,102040.0,0.12596574]
["bitfinex","BTCUSD",1738398320352,0.15857097,102050.0,102040.0,0.12696574]
["bitfinex","BTCUSD",1738398320562,0.16057097,102050.0,102040.0,0.12696574]
["bitfinex","BTCUSD",1738398320775,0.00558497,102050.0,102040.0,0.42296674]
["bitfinex","BTCUSD",1738398320994,0.00558497,102050.0,102040.0,0.67942434]
["bitfinex","BTCUSD",1738398321198,0.001,102050.0,102040.0,0.67942434]
["bitfinex","BTCUSD",1738398321618,0.001,102050.0,102040.0,0.45296674]
["bitfinex","BTCUSD",1738398321828,0.001,102050.0,102040.0,0.43296674]
["bitfinex","BTCUSD",1738398322036,0.00560196,102050.0,102040.0,0.28296674]
["bitfinex","BTCUSD",1738398322241,0.00460196,102050.0,102040.0,0.30296674]
["bitfinex","BTCUSD",1738398323072,0.34319342,102060.0,102040.0,0.28296674]
["bitfinex","BTCUSD",1738398323289,0.34319342,102060.0,102040.0,0.30596674]
["bitfinex","BTCUSD",1738398323502,0.34319342,102060.0,102050.0,0.02]
["bitfinex","BTCUSD",1738398324373,0.14723042,102060.0,102050.0,0.02]
["bitfinex","BTCUSD",1738398324790,0.146986,102050.0,102040.0,0.14596574]
["bitfinex","BTCUSD",1738398325251,0.15158606,102050.0,102040.0,0.14696574]
["bitfinex","BTCUSD",1738398325458,0.15158606,102050.0,102040.0,0.10016574]
["bitfinex","BTCUSD",1738398325889,0.15158606,102050.0,102040.0,0.07916574]
["bitfinex","BTCUSD",1738398326101,0.15158606,102050.0,102040.0,0.08016574]
["bitfinex","BTCUSD",1738398326343,0.146986,102050.0,102040.0,0.08016574]
["bitfinex","BTCUSD",1738398326552,0.147986,102050.0,102040.0,0.07916574]
["bitfinex","BTCUSD",1738398326760,0.15258606,102050.0,102040.0,0.07916574]
["bitfinex","BTCUSD",1738398327307,0.15158606,102050.0,102040.0,0.07916574]
["bitfinex","BTCUSD",1738398327515,0.19081506,102050.0,102040.0,0.07916574]
["bitfinex","BTCUSD",1738398327709,0.19181506,102050.0,102040.0,0.07916574]
["bitfinex","BTCUSD",1738398328138,0.28905822,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398328333,0.29005822,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398328727,0.28545816,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398329133,0.29004,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398329593,0.28904,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398330082,0.29104,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398330266,0.21053156,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398330466,0.19079684,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398331021,0.19979684,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398331400,0.20679684,102050.0,102040.0,0.00226574]
["bitfinex","BTCUSD",1738398331832,0.20679684,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398331833,0.19979684,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398332213,0.16656784,102050.0,102040.0,0.00226574]
["bitfinex","BTCUSD",1738398332710,0.19656784,102050.0,102040.0,0.00226574]
["bitfinex","BTCUSD",1738398335937,0.19656784,102050.0,102040.0,0.17926674]
["bitfinex","BTCUSD",1738398335938,0.04958184,102050.0,102040.0,0.17926674]
["bitfinex","BTCUSD",1738398336055,0.04958184,102050.0,102040.0,0.26116674]
["bitfinex","BTCUSD",1738398336259,0.01958184,102050.0,102040.0,0.26116674]
["bitfinex","BTCUSD",1738398336463,0.015,102050.0,102040.0,0.26116674]
["bitfinex","BTCUSD",1738398336669,0.0195845,102050.0,102040.0,0.26116674]
["bitfinex","BTCUSD",1738398336898,0.1575705,102050.0,102040.0,0.26016674]
["bitfinex","BTCUSD",1738398337108,0.1665705,102050.0,102040.0,0.26116674]
["bitfinex","BTCUSD",1738398337509,0.1515705,102050.0,102040.0,0.11216574]
["bitfinex","BTCUSD",1738398337715,0.1595705,102050.0,102040.0,0.11316574]
["bitfinex","BTCUSD",1738398338133,0.1595705,102050.0,102040.0,0.09316574]
["bitfinex","BTCUSD",1738398338335,0.1595705,102050.0,102040.0,0.11216574]
["bitfinex","BTCUSD",1738398338336,0.1545705,102050.0,102040.0,0.11216574]
["bitfinex","BTCUSD",1738398338569,0.151986,102050.0,102040.0,0.43606574]
["bitfinex","BTCUSD",1738398338716,0.1565705,102050.0,102040.0,0.43606574]
["bitfinex","BTCUSD",1738398340320,0.1565705,102050.0,102040.0,0.40606574]
["bitfinex","BTCUSD",1738398340570,0.1565705,102050.0,102040.0,0.32416574]
["bitfinex","BTCUSD",1738398341443,0.25381366,102050.0,102040.0,0.32416574]
["bitfinex","BTCUSD",1738398342075,0.35541331,102050.0,102040.0,0.32416574]
["bitfinex","BTCUSD",1738398342294,0.46341088,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398342940,0.49582373,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398343156,0.61982373,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398343375,0.62882373,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398343584,0.72618049,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398343803,0.71718049,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398344027,0.74536412,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398344234,0.73436412,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398344437,0.74036412,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398344665,0.74936412,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398344876,0.74336412,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398345085,0.61359451,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398345353,0.54339451,102050.0,102040.0,0.00126574]
["bitfinex","BTCUSD",1738398345973,0.53439451,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398346391,0.54339451,102050.0,102040.0,0.00026574]
["bitfinex","BTCUSD",1738398347463,0.147015,102030.0,102020.0,0.000122]
["bitfinex","BTCUSD",1738398347674,0.24425816,102030.0,102020.0,0.00060038]
["bitfinex","BTCUSD",1738398347914,0.28538858,102030.0,102020.0,0.00060038]
["bitfinex","BTCUSD",1738398348331,0.24879136,102030.0,102020.0,0.00060038]
["bitfinex","BTCUSD",1738398348549,0.27179136,102030.0,102020.0,0.00060038]
["bitfinex","BTCUSD",1738398348729,0.46438858,102030.0,102020.0,0.00060038]
["bitfinex","BTCUSD",1738398349398,0.47338858,102030.0,102020.0,0.00060038]
["bitfinex","BTCUSD",1738398349603,0.49302438,102030.0,102020.0,0.00060038]
["bitfinex","BTCUSD",1738398353728,0.45642716,102030.0,102020.0,0.00060038]
["bitfinex","BTCUSD",1738398354530,0.49302438,102030.0,102020.0,0.00060038]
["bitfinex","BTCUSD",1738398357051,0.54162438,102030.0,102020.0,0.00060038]
["bitfinex","BTCUSD",1738398357250,0.67139399,102030.0,102020.0,0.00060038]
["bitfinex","BTCUSD",1738398360646,0.67139399,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398361219,0.50502716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398361437,0.45042716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398361706,0.44142716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398361902,0.45042716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398362513,0.45942716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398362722,0.46642716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398363157,0.45942716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398363584,0.46842716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398364017,0.45942716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398364228,0.46842716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398365880,0.43642716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398366088,0.44542716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398366290,0.46842716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398369175,0.59502716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398369413,0.63162438,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398370425,0.51702716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398370934,0.46842716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398381397,0.44142716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398381619,0.53878392,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398381823,0.55678392,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398382215,0.54778392,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398382412,0.55678392,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398382622,0.54778392,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398383996,0.45042716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398384444,0.45942716,102030.0,102020.0,0.01464518]
["bitfinex","BTCUSD",1738398405436,14.29897657,102000.0,101990.0,0.216096]
["bitfinex","BTCUSD",1738398405670,14.44603457,102000.0,101990.0,0.216096]
["bitfinex","BTCUSD",1738398405887,14.30347243,102000.0,101990.0,0.2161446]
["bitfinex","BTCUSD",1738398406111,14.30347243,102000.0,101990.0,0.39824188]
["bitfinex","BTCUSD",1738398407858,14.30447243,102000.0,101990.0,0.39824188]
["bitfinex","BTCUSD",1738398408257,14.30447243,102000.0,101990.0,0.52324188]
["bitfinex","BTCUSD",1738398408747,14.30447243,102000.0,101990.0,0.77811966]
["bitfinex","BTCUSD",1738398409622,14.30447243,102000.0,101990.0,0.76811966]
["bitfinex","BTCUSD",1738398410282,14.30447243,102000.0,101990.0,0.77811966]
["bitfinex","BTCUSD",1738398410847,14.30447243,102000.0,101990.0,0.57841142]
["bitfinex","BTCUSD",1738398411073,14.30447243,102000.0,101990.0,0.58649142]
["bitfinex","BTCUSD",1738398411282,14.30447243,102000.0,101990.0,0.67134554]
["bitfinex","BTCUSD",1738398411889,14.30447243,102000.0,101990.0,0.52134554]
["bitfinex","BTCUSD",1738398412756,14.30447243,102000.0,101990.0,0.54134554]
["bitfinex","BTCUSD",1738398413862,14.30447243,102000.0,101990.0,0.45649142]
["bitfinex","BTCUSD",1738398414994,14.30447243,102000.0,101990.0,0.33116826]
["bitfinex","BTCUSD",1738398414995,14.45153043,102000.0,101990.0,0.33116826]
["bitfinex","BTCUSD",1738398415406,14.30447243,102000.0,101990.0,0.33116826]
["bitfinex","BTCUSD",1738398415616,14.30447243,102000.0,101990.0,0.57766295]
["bitfinex","BTCUSD",1738398416291,14.30347243,102000.0,101990.0,0.57766295]
["bitfinex","BTCUSD",1738398416927,14.30347243,102000.0,101990.0,0.58570295]
["bitfinex","BTCUSD",1738398417363,14.30447243,102000.0,101990.0,0.58570295]
["bitfinex","BTCUSD",1738398417562,14.30447243,102000.0,101990.0,0.58582495]
["bitfinex","BTCUSD",1738398418124,14.30447243,102000.0,101990.0,1.56004937]
["bitfinex","BTCUSD",1738398418324,14.30447243,102000.0,101990.0,1.5906266]
["bitfinex","BTCUSD",1738398418521,14.30447243,102000.0,101990.0,2.11640218]
["bitfinex","BTCUSD",1738398418745,14.30447243,102000.0,101990.0,1.5906266]
["bitfinex","BTCUSD",1738398420713,14.30447243,102000.0,101990.0,0.61640218]
["bitfinex","BTCUSD",1738398422442,14.29997657,102000.0,101990.0,0.61640218]
["bitfinex","BTCUSD",1738398424226,14.29997657,102000.0,101990.0,2.11640218]
["bitfinex","BTCUSD",1738398424596,14.29997657,102000.0,101990.0,3.16530218]
["bitfinex","BTCUSD",1738398425232,14.29997657,102000.0,101990.0,2.42865371]
["bitfinex","BTCUSD",1738398425446,14.29997657,102000.0,101990.0,2.44865371]
["bitfinex","BTCUSD",1738398425649,14.29997657,102000.0,101990.0,3.31455371]
["bitfinex","BTCUSD",1738398425804,14.29997657,102000.0,101990.0,3.31965181]
["bitfinex","BTCUSD",1738398426555,14.29897657,102000.0,101990.0,3.32065181]
["bitfinex","BTCUSD",1738398427306,14.29967657,102000.0,101990.0,3.32065181]
["bitfinex","BTCUSD",1738398429046,14.29993277,102000.0,101990.0,3.33990978]
["bitfinex","BTCUSD",1738398429629,14.29993277,102000.0,101990.0,3.29990978]
["bitfinex","BTCUSD",1738398429811,14.29993277,102000.0,101990.0,3.33990978]
["bitfinex","BTCUSD",1738398430012,14.29993277,102000.0,101990.0,3.29990978]
["bitfinex","BTCUSD",1738398430494,14.29993277,102000.0,101990.0,2.47400978]
["bitfinex","BTCUSD",1738398431067,14.29993277,102000.0,101990.0,0.78163825]
["bitfinex","BTCUSD",1738398431497,14.29993277,102000.0,101990.0,0.80163825]
["bitfinex","BTCUSD",1738398431715,14.29993277,102000.0,101990.0,0.78163825]
["bitfinex","BTCUSD",1738398431881,14.29993277,102000.0,101990.0,0.8895506]
["bitfinex","BTCUSD",1738398432082,14.29993277,102000.0,101990.0,0.9046306]
["bitfinex","BTCUSD",1738398432442,14.29993277,102000.0,101990.0,0.9125106]
["bitfinex","BTCUSD",1738398432794,14.29993277,102000.0,101990.0,2.4125106]
["bitfinex","BTCUSD",1738398432997,14.29993277,102000.0,101990.0,2.56176213]
["bitfinex","BTCUSD",1738398435204,14.29993277,102000.0,101990.0,2.54176213]
["bitfinex","BTCUSD",1738398435376,14.29993277,102000.0,101990.0,2.56176213]
["bitfinex","BTCUSD",1738398435585,14.29993277,102000.0,101990.0,2.31459825]
["bitfinex","BTCUSD",1738398435789,14.29993277,102000.0,101990.0,2.28950015]
["bitfinex","BTCUSD",1738398435993,14.29993277,102000.0,101990.0,2.31950015]
["bitfinex","BTCUSD",1738398437867,14.29993277,102000.0,101990.0,2.44875168]
["bitfinex","BTCUSD",1738398438126,14.29993277,102000.0,101990.0,0.94875168]
["bitfinex","BTCUSD",1738398438505,14.29993277,102000.0,101990.0,2.44875168]
["bitfinex","BTCUSD",1738398439313,14.29993277,102000.0,101990.0,2.44087168]
["bitfinex","BTCUSD",1738398439509,14.29993277,102000.0,101990.0,2.44875168]
["bitfinex","BTCUSD",1738398441674,14.29993277,102000.0,101990.0,2.53666403]
["bitfinex","BTCUSD",1738398443114,14.29993277,102000.0,101990.0,2.53662403]
["bitfinex","BTCUSD",1738398445250,14.29993277,102000.0,101990.0,0.9073725]
["bitfinex","BTCUSD",1738398445651,14.29993277,102000.0,101990.0,2.4073725]
["bitfinex","BTCUSD",1738398446018,14.29993277,102000.0,101990.0,2.53662403]
["bitfinex","BTCUSD",1738398447177,14.29993277,102000.0,101990.0,2.4073725]
["bitfinex","BTCUSD",1738398448489,14.29993277,102000.0,101990.0,2.4071285]
["bitfinex","BTCUSD",1738398449124,14.29993277,102000.0,101990.0,2.55638003]
["bitfinex","BTCUSD",1738398449984,14.29993277,102000.0,101990.0,1.06147369]
["bitfinex","BTCUSD",1738398450408,14.29993277,102000.0,101990.0,2.56147369]
["bitfinex","BTCUSD",1738398451220,14.27877777,102000.0,101990.0,2.56147369]
["bitfinex","BTCUSD",1738398451952,14.27673683,102000.0,101990.0,4.30447369]
["bitfinex","BTCUSD",1738398452181,14.21376183,102000.0,101990.0,4.30447369]
["bitfinex","BTCUSD",1738398452418,14.19088483,102000.0,101990.0,4.30447369]
["bitfinex","BTCUSD",1738398452655,14.13206083,102000.0,101990.0,4.21656134]
["bitfinex","BTCUSD",1738398452867,14.07323683,102000.0,101990.0,4.21656134]
["bitfinex","BTCUSD",1738398453075,14.07223683,102000.0,101990.0,4.21656134]
["bitfinex","BTCUSD",1738398453287,13.91966683,102000.0,101990.0,4.21656134]
["bitfinex","BTCUSD",1738398453505,13.69018641,102000.0,101990.0,4.22356134]
["bitfinex","BTCUSD",1738398453721,13.62209249,102000.0,101990.0,4.22356134]
["bitfinex","BTCUSD",1738398453938,13.50678096,102000.0,101990.0,4.22356134]
["bitfinex","BTCUSD",1738398454360,13.46278096,102000.0,101990.0,4.22356134]
["bitfinex","BTCUSD",1738398454571,13.46278096,102000.0,101990.0,4.22256134]
["bitfinex","BTCUSD",1738398454788,13.46278096,102000.0,101990.0,4.22556134]
["bitfinex","BTCUSD",1738398455380,13.42356496,102000.0,101990.0,4.22556134]
["bitfinex","BTCUSD",1738398455554,13.40395696,102000.0,101990.0,4.22556134]
["bitfinex","BTCUSD",1738398455755,13.38434896,102000.0,101990.0,4.22556134]
["bitfinex","BTCUSD",1738398456439,13.34513296,102000.0,101990.0,4.22556134]
["bitfinex","BTCUSD",1738398457051,13.32552496,102000.0,101990.0,4.22556134]
["bitfinex","BTCUSD",1738398457260,13.32552496,102000.0,101990.0,2.48256134]
["bitfinex","BTCUSD",1738398457482,13.31202496,102000.0,101990.0,2.44256134]
["bitfinex","BTCUSD",1738398458413,13.31102496,102000.0,101990.0,2.43256134]
["bitfinex","BTCUSD",1738398458584,13.31202496,102000.0,101990.0,2.43956134]
["bitfinex","BTCUSD",1738398458811,13.31202496,102000.0,101990.0,2.44356134]
["bitfinex","BTCUSD",1738398459792,13.31202496,102000.0,101990.0,2.48356134]
["bitfinex","BTCUSD",1738398462490,13.29695663,102000.0,101990.0,2.48356134]
["bitfinex","BTCUSD",1738398462706,13.26726663,102000.0,101990.0,2.57146791]
["bitfinex","BTCUSD",1738398463181,13.26726663,102000.0,101990.0,0.09724316]
["bitfinex","BTCUSD",1738398463416,13.26726663,102000.0,101990.0,0.36440636]
["bitfinex","BTCUSD",1738398463631,13.26726663,102000.0,101990.0,0.55964422]
["bitfinex","BTCUSD",1738398464063,13.23785663,102000.0,101990.0,0.55196422]
["bitfinex","BTCUSD",1738398464244,13.23785663,102000.0,101990.0,0.55964422]
["bitfinex","BTCUSD",1738398465656,13.23785663,102000.0,101990.0,0.73264422]
["bitfinex","BTCUSD",1738398466213,13.23785663,102000.0,101990.0,0.81464422]
["bitfinex","BTCUSD",1738398467455,13.23785663,102000.0,101990.0,0.83448359]
["bitfinex","BTCUSD",1738398468476,13.22473512,102000.0,101990.0,0.85736183]
["bitfinex","BTCUSD",1738398468676,13.22473512,102000.0,101990.0,0.86500183]
["bitfinex","BTCUSD",1738398471598,13.27181512,102000.0,101990.0,0.6461103]
["bitfinex","BTCUSD",1738398471809,13.35101512,102000.0,101990.0,0.40573614]
["bitfinex","BTCUSD",1738398472280,13.35101512,102000.0,101990.0,0.57873614]
["bitfinex","BTCUSD",1738398473017,13.35001512,102000.0,101990.0,0.57873614]
["bitfinex","BTCUSD",1738398473265,13.35001512,102000.0,101990.0,0.57109614]
["bitfinex","BTCUSD",1738398473470,13.35001512,102000.0,101990.0,0.60926562]
["bitfinex","BTCUSD",1738398473700,13.35001512,102000.0,101990.0,0.61326562]
["bitfinex","BTCUSD",1738398473950,13.35101512,102000.0,101990.0,0.66467481]
["bitfinex","BTCUSD",1738398474227,13.35101512,102000.0,101990.0,0.66067481]
["bitfinex","BTCUSD",1738398474682,13.35101512,102000.0,101990.0,0.66267481]
["bitfinex","BTCUSD",1738398475359,13.35101512,102000.0,101990.0,0.65507481]
["bitfinex","BTCUSD",1738398475571,13.35101512,102000.0,101990.0,0.66271481]
["bitfinex","BTCUSD",1738398476613,13.22621512,102000.0,101990.0,0.79191961]
["bitfinex","BTCUSD",1738398477076,13.22621512,102000.0,101990.0,2.29191961]
["bitfinex","BTCUSD",1738398477280,13.18419265,102000.0,101990.0,2.29191961]
["bitfinex","BTCUSD",1738398477725,13.16519265,102000.0,101990.0,0.79191961]
["bitfinex","BTCUSD",1738398478268,13.16519265,102000.0,101990.0,2.29191961]
["bitfinex","BTCUSD",1738398478466,12.9922874,102000.0,101990.0,0.79701907]
["bitfinex","BTCUSD",1738398478674,12.9922874,102000.0,101990.0,0.87601907]
["bitfinex","BTCUSD",1738398478882,12.9571474,102000.0,101990.0,2.37601907]
["bitfinex","BTCUSD",1738398479256,12.92754149,102000.0,101990.0,2.37601907]
["bitfinex","BTCUSD",1738398480812,12.91444149,102000.0,101990.0,2.37601907]
["bitfinex","BTCUSD",1738398481230,12.91444149,102000.0,101990.0,2.46404906]
["bitfinex","BTCUSD",1738398482056,12.91444149,102000.0,101990.0,0.96404906]
["bitfinex","BTCUSD",1738398482464,12.91444149,102000.0,101990.0,2.46296195]
["bitfinex","BTCUSD",1738398483252,12.89544149,102000.0,101990.0,2.46296195]
["bitfinex","BTCUSD",1738398483662,12.89544149,102000.0,101990.0,0.96296195]
["bitfinex","BTCUSD",1738398484072,12.89544149,102000.0,101990.0,2.46296195]
["bitfinex","BTCUSD",1738398485975,12.87544149,102000.0,101990.0,2.46296195]
["bitfinex","BTCUSD",1738398487190,12.8506399,102000.0,101990.0,2.46296195]
["bitfinex","BTCUSD",1738398487404,12.8506399,102000.0,101990.0,0.96296195]
["bitfinex","BTCUSD",1738398488061,12.8506399,102000.0,101990.0,2.46296195]
["bitfinex","BTCUSD",1738398488270,12.8506399,102000.0,101990.0,2.37493196]
["bitfinex","BTCUSD",1738398489292,12.80703992,102000.0,101990.0,2.37493196]
["bitfinex","BTCUSD",1738398490301,12.80703992,102000.0,101990.0,2.47645196]
["bitfinex","BTCUSD",1738398490748,12.80703992,102000.0,101990.0,2.47945196]
["bitfinex","BTCUSD",1738398491314,12.80703992,102000.0,101990.0,2.47941196]
["bitfinex","BTCUSD",1738398491638,12.80603992,102000.0,101990.0,2.47241196]
["bitfinex","BTCUSD",1738398491850,12.76348991,102000.0,101990.0,2.47241196]
["bitfinex","BTCUSD",1738398492103,12.76448991,102000.0,101990.0,2.48141196]
["bitfinex","BTCUSD",1738398492316,12.7414899,102000.0,101990.0,2.48141196]
["bitfinex","BTCUSD",1738398493848,12.7414899,102000.0,101990.0,0.98141196]
["bitfinex","BTCUSD",1738398494218,12.7414899,102000.0,101990.0,2.48141196]
["bitfinex","BTCUSD",1738398495241,12.7214899,102000.0,101990.0,2.48141196]
["bitfinex","BTCUSD",1738398499096,12.7169899,102000.0,101990.0,2.48141196]
["bitfinex","BTCUSD",1738398499420,12.5810449,102000.0,101990.0,2.48141196]
["bitfinex","BTCUSD",1738398499657,12.5282369,102000.0,101990.0,2.48141196]
["bitfinex","BTCUSD",1738398499859,12.4301969,102000.0,101990.0,2.48141196]
["bitfinex","BTCUSD",1738398500661,12.2591669,102000.0,101990.0,2.48141196]
["bitfinex","BTCUSD",1738398500871,12.1611269,102000.0,101990.0,2.48141196]
["bitfinex","BTCUSD",1738398502599,12.10065791,102000.0,101990.0,2.48141196]
["bitfinex","BTCUSD",1738398502781,12.01752591,102000.0,101990.0,2.48141196]
["bitfinex","BTCUSD",1738398502983,11.93909391,102000.0,101990.0,2.48141196]
["bitfinex","BTCUSD",1738398503390,11.90169391,102000.0,101990.0,2.47841196]
["bitfinex","BTCUSD",1738398503770,11.90069391,102000.0,101990.0,2.47341196]
["bitfinex","BTCUSD",1738398504550,11.74914191,102000.0,101990.0,2.47341196]
["bitfinex","BTCUSD",1738398504732,11.72953391,102000.0,101990.0,2.47341196]
["bitfinex","BTCUSD",1738398504864,11.65223391,102000.0,101990.0,2.47341196]
["bitfinex","BTCUSD",1738398505065,11.64153391,102000.0,101990.0,2.47341196]
["bitfinex","BTCUSD",1738398505309,11.59892591,102000.0,101990.0,2.48241196]
["bitfinex","BTCUSD",1738398505509,11.52049391,102000.0,101990.0,2.48241196]
["bitfinex","BTCUSD",1738398506918,11.22243315,102000.0,101990.0,2.40341196]
["bitfinex","BTCUSD",1738398507158,11.1926971,102000.0,101990.0,2.40341196]
["bitfinex","BTCUSD",1738398509532,11.1686971,102000.0,101990.0,2.40341196]
["bitfinex","BTCUSD",1738398509904,11.0992571,102000.0,101990.0,2.40341196]
["bitfinex","BTCUSD",1738398510932,11.0827571,102000.0,101990.0,2.40341196]
["bitfinex","BTCUSD",1738398511293,11.0367571,102000.0,101990.0,2.48581196]
["bitfinex","BTCUSD",1738398511630,11.0012871,102000.0,101990.0,2.48581196]
["bitfinex","BTCUSD",1738398513004,10.9816791,102000.0,101990.0,2.48581196]
["bitfinex","BTCUSD",1738398513205,10.9620711,102000.0,101990.0,2.48581196]
["bitfinex","BTCUSD",1738398513415,10.9077631,102000.0,101990.0,2.48581196]
["bitfinex","BTCUSD",1738398513590,10.8881551,102000.0,101990.0,2.48581196]
["bitfinex","BTCUSD",1738398514002,10.8685471,102000.0,101990.0,2.48581196]
["bitfinex","BTCUSD",1738398514199,10.8097231,102000.0,101990.0,2.47821196]
["bitfinex","BTCUSD",1738398514407,10.7901151,102000.0,101990.0,2.48565196]
["bitfinex","BTCUSD",1738398515013,10.7451151,102000.0,101990.0,2.48565196]
["bitfinex","BTCUSD",1738398515222,10.7425532,102000.0,101990.0,2.48565196]
["bitfinex","BTCUSD",1738398515618,10.5845542,102000.0,101990.0,2.48455501]
["bitfinex","BTCUSD",1738398515816,10.5061222,102000.0,101990.0,2.48032632]
["bitfinex","BTCUSD",1738398516036,10.4715052,102000.0,101990.0,2.48032632]
["bitfinex","BTCUSD",1738398516233,10.4358852,102000.0,101990.0,2.48032632]
["bitfinex","BTCUSD",1738398516628,10.4298852,102000.0,101990.0,2.48032632]
["bitfinex","BTCUSD",1738398516833,10.3740162,102000.0,101990.0,2.48032632]
["bitfinex","BTCUSD",1738398517368,10.3149162,102000.0,101990.0,2.48032632]
["bitfinex","BTCUSD",1738398517571,10.30900023,102000.0,101990.0,2.48032632]
["bitfinex","BTCUSD",1738398518011,9.50066726,102000.0,101990.0,2.19420432]
["bitfinex","BTCUSD",1738398518231,9.44497883,102000.0,101990.0,2.19420432]
["bitfinex","BTCUSD",1738398518481,9.15088002,102000.0,101990.0,3.69420432]
["bitfinex","BTCUSD",1738398518702,9.13127202,102000.0,101990.0,3.63532432]
["bitfinex","BTCUSD",1738398518913,8.77834921,102000.0,101990.0,3.63532432]
["bitfinex","BTCUSD",1738398519173,8.43828828,102000.0,101990.0,3.59689932]
["bitfinex","BTCUSD",1738398519400,8.43828828,102000.0,101990.0,3.49459232]
["bitfinex","BTCUSD",1738398519566,8.11768947,102000.0,101990.0,3.26701532]
["bitfinex","BTCUSD",1738398519811,7.78437466,102000.0,101990.0,3.26701532]
["bitfinex","BTCUSD",1738398520036,7.45105985,102000.0,101990.0,3.26701532]
["bitfinex","BTCUSD",1738398520522,7.43145185,102000.0,101990.0,3.26301532]
["bitfinex","BTCUSD",1738398520757,7.41184385,102000.0,101990.0,3.26701532]
["bitfinex","BTCUSD",1738398521004,7.34862785,102000.0,101990.0,2.99049932]
["bitfinex","BTCUSD",1738398521688,7.30841185,102000.0,101990.0,2.98149932]
["bitfinex","BTCUSD",1738398522136,7.28880385,102000.0,101990.0,2.99049932]
["bitfinex","BTCUSD",1738398522457,7.26919585,102000.0,101990.0,2.99049932]
["bitfinex","BTCUSD",1738398522689,7.22997985,102000.0,101990.0,2.99049932]
["bitfinex","BTCUSD",1738398523056,7.22997985,102000.0,101990.0,2.85405732]
["bitfinex","BTCUSD",1738398523265,7.22997985,102000.0,101990.0,1.10823203]
["bitfinex","BTCUSD",1738398523490,7.22997985,102000.0,101990.0,0.90190103]
["bitfinex","BTCUSD",1738398523814,7.22997985,102000.0,101990.0,2.40186103]
["bitfinex","BTCUSD",1738398524444,7.22997985,102000.0,101990.0,2.51038803]
["bitfinex","BTCUSD",1738398526924,7.22997985,102000.0,101990.0,2.40186103]
["bitfinex","BTCUSD",1738398527127,7.22697985,102000.0,101990.0,2.40186103]
["bitfinex","BTCUSD",1738398528929,7.20197985,102000.0,101990.0,2.40186103]
["bitfinex","BTCUSD",1738398529340,7.20347985,102000.0,101990.0,2.40186103]
["bitfinex","BTCUSD",1738398530711,7.20347985,102000.0,101990.0,2.39450103]
["bitfinex","BTCUSD",1738398530948,7.32957985,102000.0,101990.0,0.90194103]
["bitfinex","BTCUSD",1738398531380,7.32957985,102000.0,101990.0,2.37150103]
["bitfinex","BTCUSD",1738398531584,7.32957985,102000.0,101990.0,2.37894103]
["bitfinex","BTCUSD",1738398531794,7.32957985,102000.0,101990.0,2.22894103]
["bitfinex","BTCUSD",1738398531999,7.32957985,102000.0,101990.0,0.72150103]
["bitfinex","BTCUSD",1738398532215,7.32957985,102000.0,101990.0,0.72890103]
["bitfinex","BTCUSD",1738398532443,7.32957985,102000.0,101990.0,0.73890103]
["bitfinex","BTCUSD",1738398532647,7.32957985,102000.0,101990.0,0.85006166]
["bitfinex","BTCUSD",1738398532860,7.32957985,102000.0,101990.0,0.87306166]
["bitfinex","BTCUSD",1738398533044,7.32957985,102000.0,101990.0,0.87806166]
["bitfinex","BTCUSD",1738398533405,7.32957985,102000.0,101990.0,0.87306166]
["bitfinex","BTCUSD",1738398533635,7.32957985,102000.0,101990.0,0.88006166]
["bitfinex","BTCUSD",1738398534594,7.32957985,102000.0,101990.0,0.87606166]
["bitfinex","BTCUSD",1738398535599,7.32957985,102000.0,101990.0,0.86906166]
["bitfinex","BTCUSD",1738398535805,7.32957985,102000.0,101990.0,0.87606166]
["bitfinex","BTCUSD",1738398536007,7.32957985,102000.0,101990.0,0.87806166]
["bitfinex","BTCUSD",1738398536417,7.32957985,102000.0,101990.0,0.87606166]
["bitfinex","BTCUSD",1738398536826,7.32957985,102000.0,101990.0,0.87806166]
["bitfinex","BTCUSD",1738398537430,7.32957985,102000.0,101990.0,1.74396166]
["bitfinex","BTCUSD",1738398538089,7.32957985,102000.0,101990.0,3.24396166]
["bitfinex","BTCUSD",1738398539077,7.32807985,102000.0,101990.0,3.24396166]
["bitfinex","BTCUSD",1738398539299,7.32807985,102000.0,101990.0,3.33200334]
["bitfinex","BTCUSD",1738398539765,7.32807985,102000.0,101990.0,3.24333644]
["bitfinex","BTCUSD",1738398540970,7.32807985,102000.0,101990.0,3.13981644]
["bitfinex","BTCUSD",1738398542866,7.32807985,102000.0,101990.0,3.05177476]
["bitfinex","BTCUSD",1738398543508,7.32807985,102000.0,101990.0,2.27063912]
["bitfinex","BTCUSD",1738398543713,7.32807985,102000.0,101990.0,2.18587476]
["bitfinex","BTCUSD",1738398544409,7.32807985,102000.0,101990.0,0.77063912]
["bitfinex","BTCUSD",1738398544829,7.32807985,102000.0,101990.0,0.68587476]
["bitfinex","BTCUSD",1738398547343,7.24897985,102000.0,101990.0,0.68587476]
["bitfinex","BTCUSD",1738398547658,7.24897985,102000.0,101990.0,0.77063912]
["bitfinex","BTCUSD",1738398549296,7.04969218,102000.0,101990.0,0.77063912]
["bitfinex","BTCUSD",1738398549936,6.98817715,102000.0,101990.0,0.77063912]
["bitfinex","BTCUSD",1738398550363,6.98817715,102000.0,101990.0,2.27063912]
["bitfinex","BTCUSD",1738398555079,6.98817715,102000.0,101990.0,2.37415912]
["bitfinex","BTCUSD",1738398558603,6.98235125,102000.0,101990.0,2.37415912]
["bitfinex","BTCUSD",1738398559433,6.98235125,102000.0,101990.0,2.37215912]
["bitfinex","BTCUSD",1738398559590,6.98235125,102000.0,101990.0,2.36515912]
["bitfinex","BTCUSD",1738398559793,6.98235125,102000.0,101990.0,2.36815912]
["bitfinex","BTCUSD",1738398559991,6.98235125,102000.0,101990.0,2.37715912]
["bitfinex","BTCUSD",1738398560223,6.85980893,102000.0,101990.0,2.37715912]
["bitfinex","BTCUSD",1738398561089,6.45732703,102000.0,101990.0,2.37715912]
["bitfinex","BTCUSD",1738398561294,6.45732703,102000.0,101990.0,3.03912712]
["bitfinex","BTCUSD",1738398561494,6.45732703,102000.0,101990.0,2.97090712]
["bitfinex","BTCUSD",1738398561834,6.36189503,102000.0,101990.0,2.96790712]
["bitfinex","BTCUSD",1738398562035,6.31928703,102000.0,101990.0,2.96790712]
["bitfinex","BTCUSD",1738398562259,6.30288703,102000.0,101990.0,2.97090712]
["bitfinex","BTCUSD",1738398562462,6.30288703,102000.0,101990.0,2.96190712]
["bitfinex","BTCUSD",1738398562658,6.29653703,102000.0,101990.0,2.96790712]
["bitfinex","BTCUSD",1738398562866,6.20280503,102000.0,101990.0,2.96790712]
["bitfinex","BTCUSD",1738398563029,6.16629703,102000.0,101990.0,2.97090712]
["bitfinex","BTCUSD",1738398563427,6.16629703,102000.0,101990.0,2.96350712]
["bitfinex","BTCUSD",1738398563816,6.16629703,102000.0,101990.0,2.97082712]
["bitfinex","BTCUSD",1738398563996,5.92107503,102000.0,101990.0,2.97082712]
["bitfinex","BTCUSD",1738398564296,5.90837503,102000.0,101990.0,2.97082712]
["bitfinex","BTCUSD",1738398565156,5.89297503,102000.0,101990.0,2.97082712]
["bitfinex","BTCUSD",1738398565363,5.83675903,102000.0,101990.0,2.97082712]
["bitfinex","BTCUSD",1738398565569,5.77793503,102000.0,101990.0,2.45727912]
["bitfinex","BTCUSD",1738398565774,5.77793503,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398566623,5.71893735,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398566800,5.68216635,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398566979,5.47809635,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398567185,5.35632636,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398567785,5.31967836,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398567991,5.30007036,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398568196,5.15455162,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398568357,5.10515589,102000.0,101990.0,2.25374112]
["bitfinex","BTCUSD",1738398568765,5.06593989,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398568970,5.02672389,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398569173,4.99242509,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398569630,4.97036227,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398569783,4.92225627,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398569981,4.85343227,102000.0,101990.0,3.77206329]
["bitfinex","BTCUSD",1738398570848,4.81421627,102000.0,101990.0,3.77206329]
["bitfinex","BTCUSD",1738398571002,4.77160827,102000.0,101990.0,3.77206329]
["bitfinex","BTCUSD",1738398571215,4.71679227,102000.0,101990.0,3.77206329]
["bitfinex","BTCUSD",1738398571402,4.58400585,102000.0,101990.0,3.77206329]
["bitfinex","BTCUSD",1738398571610,4.47599685,102000.0,101990.0,3.77206329]
["bitfinex","BTCUSD",1738398571818,4.41717285,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398571999,4.38817285,102000.0,101990.0,3.75374112]
["bitfinex","BTCUSD",1738398572205,4.38817285,102000.0,101990.0,2.94564212]
["bitfinex","BTCUSD",1738398573766,0.00625404,102000.0,101990.0,2.94564212]
["bitfinex","BTCUSD",1738398573972,0.0017362,102000.0,101990.0,2.94564212]
["bitfinex","BTCUSD",1738398574225,0.0017362,102000.0,101990.0,2.57422112]
["bitfinex","BTCUSD",1738398574746,0.0017362,102000.0,101990.0,2.57414112]
["bitfinex","BTCUSD",1738398576976,0.0017362,102000.0,101990.0,2.85903112]
["bitfinex","BTCUSD",1738398579306,0.0017362,102000.0,101990.0,2.91791112]
["bitfinex","BTCUSD",1738398580164,0.0017362,102000.0,101990.0,2.42863912]
["bitfinex","BTCUSD",1738398580417,0.0471362,102000.0,101990.0,2.43583912]
["bitfinex","BTCUSD",1738398582060,0.0807,102010.0,102000.0,0.4497638]
["bitfinex","BTCUSD",1738398582269,0.0807,102010.0,102000.0,1.92258246]
["bitfinex","BTCUSD",1738398582479,0.0807,102010.0,102000.0,1.95315194]
["bitfinex","BTCUSD",1738398583319,0.0807,102010.0,102000.0,1.96215194]
["bitfinex","BTCUSD",1738398584057,0.0807,102010.0,102000.0,3.46515194]
["bitfinex","BTCUSD",1738398585199,0.1279,102010.0,102000.0,3.46515194]
["bitfinex","BTCUSD",1738398585798,0.1279,102010.0,102000.0,3.47231194]
["bitfinex","BTCUSD",1738398586807,0.1279,102010.0,102000.0,3.31515194]
["bitfinex","BTCUSD",1738398587012,0.1279,102010.0,102000.0,1.82231194]
["bitfinex","BTCUSD",1738398587232,0.1279,102010.0,102000.0,1.97231194]
["bitfinex","BTCUSD",1738398587667,0.1279,102010.0,102000.0,3.47231194]
["bitfinex","BTCUSD",1738398587967,0.1279,102010.0,102000.0,3.19554814]
["bitfinex","BTCUSD",1738398588296,0.13246924,102010.0,102000.0,3.21004103]
["bitfinex","BTCUSD",1738398588494,0.1279,102010.0,102000.0,3.21004103]
["bitfinex","BTCUSD",1738398592553,0.1279,102010.0,102000.0,1.71004103]
["bitfinex","BTCUSD",1738398592759,0.1279,102010.0,102000.0,1.71016303]
["bitfinex","BTCUSD",1738398592901,0.13278527,102010.0,102000.0,1.71016303]
["bitfinex","BTCUSD",1738398593476,0.1379,102010.0,102000.0,1.71016303]
["bitfinex","BTCUSD",1738398593813,0.1381562,102010.0,102000.0,1.71016303]
["bitfinex","BTCUSD",1738398596596,0.1381562,102010.0,102000.0,1.71012303]
["bitfinex","BTCUSD",1738398597110,0.1381562,102010.0,102000.0,1.62535867]
["bitfinex","BTCUSD",1738398597834,0.14303429,102010.0,102000.0,1.62535867]
["bitfinex","BTCUSD",1738398598504,0.14303429,102010.0,102000.0,1.71012303]
["bitfinex","BTCUSD",1738398599356,0.14303429,102010.0,102000.0,1.62535867]
["bitfinex","BTCUSD",1738398600722,0.14303429,102010.0,102000.0,1.71012303]
["bitfinex","BTCUSD",1738398602165,0.14303429,102010.0,102000.0,1.62535867]
["bitfinex","BTCUSD",1738398603604,0.14303429,102010.0,102000.0,1.61335867]
["bitfinex","BTCUSD",1738398604025,0.14303429,102010.0,102000.0,1.62235867]
["bitfinex","BTCUSD",1738398605962,0.14303429,102010.0,102000.0,1.61523867]
["bitfinex","BTCUSD",1738398606322,0.14303429,102010.0,102000.0,1.62235867]
["bitfinex","BTCUSD",1738398606721,0.14303429,102010.0,102000.0,1.61523867]
["bitfinex","BTCUSD",1738398606963,0.14303429,102010.0,102000.0,1.62231867]
["bitfinex","BTCUSD",1738398607172,0.14303429,102010.0,102000.0,1.46818067]
["bitfinex","BTCUSD",1738398607378,0.14303429,102010.0,102000.0,1.55613119]
["bitfinex","BTCUSD",1738398607990,0.14303429,102010.0,102000.0,1.56325119]
["bitfinex","BTCUSD",1738398608498,0.14303429,102010.0,102000.0,1.5257583]
["bitfinex","BTCUSD",1738398608705,0.14303429,102010.0,102000.0,1.5487583]
["bitfinex","BTCUSD",1738398610343,0.14303429,102010.0,102000.0,1.6958163]
["bitfinex","BTCUSD",1738398611622,0.14303429,102010.0,102000.0,1.5487583]
["bitfinex","BTCUSD",1738398612440,0.14303429,102010.0,102000.0,0.57453388]
["bitfinex","BTCUSD",1738398614362,0.30007829,102010.0,102000.0,0.10636516]
["bitfinex","BTCUSD",1738398614566,0.32007829,102010.0,102000.0,0.10636516]
["bitfinex","BTCUSD",1738398615213,0.32007829,102010.0,102000.0,0.09936516]
["bitfinex","BTCUSD",1738398615416,0.32007829,102010.0,102000.0,0.09736516]
["bitfinex","BTCUSD",1738398616268,0.29007829,102010.0,102000.0,0.26689388]
["bitfinex","BTCUSD",1738398616486,0.14403429,102010.0,102000.0,0.18212952]
["bitfinex","BTCUSD",1738398616940,0.14403429,102010.0,102000.0,0.26689388]
["bitfinex","BTCUSD",1738398617348,0.14303429,102010.0,102000.0,0.56395188]
["bitfinex","BTCUSD",1738398617802,0.1444687,102010.0,102000.0,1.40571568]
["bitfinex","BTCUSD",1738398618472,0.1444687,102010.0,102000.0,1.43624036]
["bitfinex","BTCUSD",1738398618682,0.1381562,102010.0,102000.0,1.43724036]
["bitfinex","BTCUSD",1738398618896,0.1381562,102010.0,102000.0,1.43624036]
["bitfinex","BTCUSD",1738398619309,0.1381562,102010.0,102000.0,1.43724036]
["bitfinex","BTCUSD",1738398619717,0.1444868,102010.0,102000.0,1.43724036]
["bitfinex","BTCUSD",1738398619926,0.1444868,102010.0,102000.0,1.2498495]
["bitfinex","BTCUSD",1738398620138,0.2915308,102010.0,102000.0,1.09765364]
["bitfinex","BTCUSD",1738398620357,0.2852002,102010.0,102000.0,0.91712896]
["bitfinex","BTCUSD",1738398620574,0.29153095,102010.0,102000.0,0.91712896]
["bitfinex","BTCUSD",1738398620816,0.29153095,102010.0,102000.0,1.06712896]
["bitfinex","BTCUSD",1738398621053,0.29153095,102010.0,102000.0,1.15507948]
["bitfinex","BTCUSD",1738398621714,0.29153095,102010.0,102000.0,1.15407948]
["bitfinex","BTCUSD",1738398621927,0.14448695,102010.0,102000.0,1.15407948]
["bitfinex","BTCUSD",1738398622111,0.14448695,102010.0,102000.0,1.28427534]
["bitfinex","BTCUSD",1738398622668,0.14448695,102010.0,102000.0,1.29135534]
["bitfinex","BTCUSD",1738398622874,0.14448695,102010.0,102000.0,1.29035534]
["bitfinex","BTCUSD",1738398623098,0.14448695,102010.0,102000.0,1.20240482]
["bitfinex","BTCUSD",1738398623297,0.14448695,102010.0,102000.0,1.20340482]
["bitfinex","BTCUSD",1738398623661,0.29153095,102010.0,102000.0,1.07420896]
["bitfinex","BTCUSD",1738398623908,0.29129423,102010.0,102000.0,1.07420896]
["bitfinex","BTCUSD",1738398624835,0.29129423,102010.0,102000.0,1.07320896]
["bitfinex","BTCUSD",1738398625050,0.29129423,102010.0,102000.0,1.07420896]
["bitfinex","BTCUSD",1738398625247,0.14306525,102010.0,102000.0,1.20340482]
["bitfinex","BTCUSD",1738398625883,0.14306525,102010.0,102000.0,1.20240482]
["bitfinex","BTCUSD",1738398626206,0.14306525,102010.0,102000.0,1.06712896]
["bitfinex","BTCUSD",1738398626417,0.29010925,102010.0,102000.0,1.06712896]
["bitfinex","BTCUSD",1738398627818,0.29010925,102010.0,102000.0,1.06612896]
["bitfinex","BTCUSD",1738398629241,0.14406525,102010.0,102000.0,1.19532482]
["bitfinex","BTCUSD",1738398630603,0.29110925,102010.0,102000.0,1.06612896]
["bitfinex","BTCUSD",1738398632823,0.32110925,102010.0,102000.0,0.37412896]
["bitfinex","BTCUSD",1738398634688,0.31110925,102010.0,102000.0,0.37412896]
["bitfinex","BTCUSD",1738398634883,0.29110925,102010.0,102000.0,0.50332482]
["bitfinex","BTCUSD",1738398635155,0.14406525,102010.0,102000.0,0.50332482]
["bitfinex","BTCUSD",1738398635532,0.31110925,102010.0,102000.0,0.37412896]
["bitfinex","BTCUSD",1738398636715,0.29110925,102010.0,102000.0,0.37412896]
["bitfinex","BTCUSD",1738398637281,0.31110925,102010.0,102000.0,0.37412896]
["bitfinex","BTCUSD",1738398637599,0.29110925,102010.0,102000.0,0.37412896]
["bitfinex","BTCUSD",1738398638429,0.29110925,102010.0,102000.0,0.91612896]
["bitfinex","BTCUSD",1738398639188,0.28461464,102010.0,102000.0,0.91612896]
["bitfinex","BTCUSD",1738398640512,0.30461464,102010.0,102000.0,0.91612896]
["bitfinex","BTCUSD",1738398642267,0.28461464,102010.0,102000.0,0.91612896]
["bitfinex","BTCUSD",1738398642500,0.30461464,102010.0,102000.0,0.91612896]
["bitfinex","BTCUSD",1738398642668,0.31461464,102010.0,102000.0,0.91612896]
["bitfinex","BTCUSD",1738398643239,0.31461464,102010.0,102000.0,0.92324896]
["bitfinex","BTCUSD",1738398645138,0.31461464,102010.0,102000.0,0.91612896]
["bitfinex","BTCUSD",1738398645292,0.31461464,102010.0,102000.0,0.92324896]
["bitfinex","BTCUSD",1738398648264,0.30461464,102010.0,102000.0,0.92324896]
["bitfinex","BTCUSD",1738398650866,0.15757064,102010.0,102000.0,0.92324896]
["bitfinex","BTCUSD",1738398651098,0.15757064,102010.0,102000.0,0.95384261]
["bitfinex","BTCUSD",1738398651294,0.30461464,102010.0,102000.0,0.95384261]
["bitfinex","BTCUSD",1738398651720,0.30461464,102010.0,102000.0,0.94672261]
["bitfinex","BTCUSD",1738398651935,0.31461464,102010.0,102000.0,0.91612896]
["bitfinex","BTCUSD",1738398653554,0.31461464,102010.0,102000.0,0.92324896]
["bitfinex","BTCUSD",1738398654360,0.29461464,102010.0,102000.0,0.91612896]
["bitfinex","BTCUSD",1738398655059,0.28461464,102010.0,102000.0,0.8188858]
["bitfinex","BTCUSD",1738398655252,0.28361464,102010.0,102000.0,0.8188858]
["bitfinex","BTCUSD",1738398655681,0.28461464,102010.0,102000.0,0.8188858]
["bitfinex","BTCUSD",1738398656291,0.28461464,102010.0,102000.0,0.000122]
["bitfinex","BTCUSD",1738398656918,0.28361464,102010.0,102000.0,0.000122]
["bitfinex","BTCUSD",1738398657245,0.28561464,102010.0,102000.0,0.000122]
["bitfinex","BTCUSD",1738398657853,0.28361464,102010.0,102000.0,0.000122]
["bitfinex","BTCUSD",1738398658264,0.28661464,102010.0,102000.0,0.000122]
["bitfinex","BTCUSD",1738398658895,0.28761464,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398659305,0.30079246,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398659768,0.3205335,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398681544,0.41777666,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398682766,0.3205335,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398683018,0.3185521,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398687143,0.3385521,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398687318,0.26576841,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398687673,0.19539059,102010.0,102000.0,0.09836516]
["bitfinex","BTCUSD",1738398687851,0.18539059,102010.0,102000.0,0.09836516]
["bitfinex","BTCUSD",1738398688065,0.19539059,102010.0,102000.0,0.09836516]
["bitfinex","BTCUSD",1738398688211,0.21539059,102010.0,102000.0,0.09836516]
["bitfinex","BTCUSD",1738398688410,0.19539059,102010.0,102000.0,0.09836516]
["bitfinex","BTCUSD",1738398688623,0.21539059,102010.0,102000.0,0.09836516]
["bitfinex","BTCUSD",1738398691047,0.19439699,102010.0,102000.0,0.09836516]
["bitfinex","BTCUSD",1738398691399,0.21439699,102010.0,102000.0,0.09836516]
["bitfinex","BTCUSD",1738398691975,0.21439699,102010.0,102000.0,0.37512896]
["bitfinex","BTCUSD",1738398699652,0.26339699,102010.0,102000.0,0.37512896]
["bitfinex","BTCUSD",1738398702500,0.32139699,102010.0,102000.0,0.37512896]
["bitfinex","BTCUSD",1738398703479,0.31139699,102010.0,102000.0,0.37512896]
["bitfinex","BTCUSD",1738398704150,0.31139699,102010.0,102000.0,0.2778858]
["bitfinex","BTCUSD",1738398710838,0.18439699,102010.0,102000.0,0.2778858]
["bitfinex","BTCUSD",1738398711040,0.04735299,102010.0,102000.0,0.37512896]
["bitfinex","BTCUSD",1738398711202,0.06735299,102010.0,102000.0,0.37512896]
["bitfinex","BTCUSD",1738398711538,0.04735299,102010.0,102000.0,0.37512896]
["bitfinex","BTCUSD",1738398711816,0.04735299,102010.0,102000.0,0.45993415]
["bitfinex","BTCUSD",1738398712019,0.06735299,102010.0,102000.0,0.45993415]
["bitfinex","BTCUSD",1738398712426,0.04735299,102010.0,102000.0,0.69179734]
["bitfinex","BTCUSD",1738398712597,0.03735299,102010.0,102000.0,0.68989215]
["bitfinex","BTCUSD",1738398713800,0.03735299,102010.0,102000.0,1.46669734]
["bitfinex","BTCUSD",1738398714014,0.01761195,102010.0,102000.0,1.46669734]
["bitfinex","BTCUSD",1738398714628,0.01761195,102010.0,102000.0,1.49729301]
["bitfinex","BTCUSD",1738398714828,0.01461195,102010.0,102000.0,1.49729301]
["bitfinex","BTCUSD",1738398715399,0.01661195,102010.0,102000.0,1.49729301]
["bitfinex","BTCUSD",1738398715792,0.01561195,102010.0,102000.0,1.49629301]
["bitfinex","BTCUSD",1738398716539,0.01661195,102010.0,102000.0,1.46569734]
["bitfinex","BTCUSD",1738398717644,0.01661195,102010.0,102000.0,1.54607723]
["bitfinex","BTCUSD",1738398717868,0.01661195,102010.0,102000.0,1.56907723]
["bitfinex","BTCUSD",1738398718120,0.0122626,102010.0,102000.0,1.65388242]
["bitfinex","BTCUSD",1738398718344,0.0122626,102010.0,102000.0,1.56907723]
["bitfinex","BTCUSD",1738398718546,0.0102626,102010.0,102000.0,1.65388242]
["bitfinex","BTCUSD",1738398718769,0.0102626,102010.0,102000.0,1.70101862]
["bitfinex","BTCUSD",1738398719406,0.0102626,102010.0,102000.0,1.61621343]
["bitfinex","BTCUSD",1738398719655,0.0102626,102010.0,102000.0,1.70101862]
["bitfinex","BTCUSD",1738398719866,0.0092626,102010.0,102000.0,1.70101862]
["bitfinex","BTCUSD",1738398720089,0.0092626,102010.0,102000.0,1.70201862]
["bitfinex","BTCUSD",1738398720924,0.01369653,102010.0,102000.0,1.70201862]
["bitfinex","BTCUSD",1738398721344,0.01369653,102010.0,102000.0,1.61721343]
["bitfinex","BTCUSD",1738398721481,0.0092626,102010.0,102000.0,1.70201862]
["bitfinex","BTCUSD",1738398724444,0.0092626,102010.0,102000.0,1.70401862]
["bitfinex","BTCUSD",1738398724648,0.0092626,102010.0,102000.0,0.83611862]
["bitfinex","BTCUSD",1738398725032,0.0092626,102010.0,102000.0,0.83811862]
["bitfinex","BTCUSD",1738398725293,0.01371175,102010.0,102000.0,0.83811862]
["bitfinex","BTCUSD",1738398725512,0.01371175,102010.0,102000.0,0.83711862]
["bitfinex","BTCUSD",1738398725931,0.01371175,102010.0,102000.0,0.84793997]
["bitfinex","BTCUSD",1738398729100,0.01371175,102010.0,102000.0,0.69582151]
["bitfinex","BTCUSD",1738398729317,0.01371175,102010.0,102000.0,0.83185997]
["bitfinex","BTCUSD",1738398729528,0.0092626,102010.0,102000.0,0.85485997]
["bitfinex","BTCUSD",1738398729736,0.01372636,102010.0,102000.0,0.83185997]
["bitfinex","BTCUSD",1738398730161,0.01372636,102010.0,102000.0,0.84785997]
["bitfinex","BTCUSD",1738398730373,0.01372636,102010.0,102000.0,0.84585997]
["bitfinex","BTCUSD",1738398730579,0.01372636,102010.0,102000.0,1.69018008]
["bitfinex","BTCUSD",1738398731009,0.0092626,102010.0,102000.0,1.40548008]
["bitfinex","BTCUSD",1738398731217,0.0092626,102010.0,102000.0,1.26944162]
["bitfinex","BTCUSD",1738398731426,0.01372636,102010.0,102000.0,1.27836162]
["bitfinex","BTCUSD",1738398731648,0.0092626,102010.0,102000.0,1.42836162]
["bitfinex","BTCUSD",1738398731897,0.01372636,102010.0,102000.0,1.42836162]
["bitfinex","BTCUSD",1738398732105,0.01372636,102010.0,102000.0,1.33211799]
["bitfinex","BTCUSD",1738398732305,0.01372636,102010.0,102000.0,1.34603799]
["bitfinex","BTCUSD",1738398732511,0.01372636,102010.0,102000.0,1.33903799]
["bitfinex","BTCUSD",1738398732931,0.01372636,102010.0,102000.0,1.33703799]
["bitfinex","BTCUSD",1738398733134,0.01372636,102010.0,102000.0,1.34303799]
["bitfinex","BTCUSD",1738398733679,0.01372636,102010.0,102000.0,1.34103799]
["bitfinex","BTCUSD",1738398734314,0.01372636,102010.0,102000.0,1.34203799]
["bitfinex","BTCUSD",1738398734516,0.24827036,102010.0,102000.0,0.67091953]
["bitfinex","BTCUSD",1738398734937,0.26827036,102010.0,102000.0,0.52091953]
["bitfinex","BTCUSD",1738398735300,0.31587036,102010.0,102000.0,0.51399953]
["bitfinex","BTCUSD",1738398735752,0.31587036,102010.0,102000.0,0.42626516]
["bitfinex","BTCUSD",1738398735967,0.31587036,102010.0,102000.0,0.42526516]
["bitfinex","BTCUSD",1738398736306,0.31587036,102010.0,102000.0,0.42626516]
["bitfinex","BTCUSD",1738398736521,0.29587036,102010.0,102000.0,0.42226516]
["bitfinex","BTCUSD",1738398736732,0.28587036,102010.0,102000.0,0.324022]
["bitfinex","BTCUSD",1738398736972,0.28587036,102010.0,102000.0,0.325022]
["bitfinex","BTCUSD",1738398737185,0.28787036,102010.0,102000.0,0.324022]
["bitfinex","BTCUSD",1738398739296,0.28787036,102010.0,102000.0,0.42126516]
["bitfinex","BTCUSD",1738398739556,0.15082636,102010.0,102000.0,0.55038362]
["bitfinex","BTCUSD",1738398739733,0.15082636,102010.0,102000.0,0.42126516]
["bitfinex","BTCUSD",1738398741279,0.07332636,102010.0,102000.0,0.42126516]
["bitfinex","BTCUSD",1738398741481,0.09332636,102010.0,102000.0,0.42126516]
["bitfinex","BTCUSD",1738398743180,0.0888626,102010.0,102000.0,0.42126516]
["bitfinex","BTCUSD",1738398743848,0.0788626,102010.0,102000.0,0.42126516]
["bitfinex","BTCUSD",1738398743988,0.0888626,102010.0,102000.0,0.42126516]
["bitfinex","BTCUSD",1738398744356,0.0588626,102010.0,102000.0,0.42126516]
["bitfinex","BTCUSD",1738398744555,0.0888626,102010.0,102000.0,0.42126516]
["bitfinex","BTCUSD",1738398745208,0.0588626,102010.0,102000.0,0.42126516]
["bitfinex","BTCUSD",1738398745411,0.0788626,102010.0,102000.0,0.96326516]
["bitfinex","BTCUSD",1738398745828,0.0888626,102010.0,102000.0,0.96326516]
["bitfinex","BTCUSD",1738398746241,0.0788626,102010.0,102000.0,0.96326516]
["bitfinex","BTCUSD",1738398746462,0.0112626,102010.0,102000.0,0.96326516]
["bitfinex","BTCUSD",1738398746668,0.0112626,102010.0,102000.0,1.09238362]
["bitfinex","BTCUSD",1738398746879,0.0312626,102010.0,102000.0,1.09238362]
["bitfinex","BTCUSD",1738398747306,0.0112626,102010.0,102000.0,1.09238362]
["bitfinex","BTCUSD",1738398747809,0.0312626,102010.0,102000.0,0.96326516]
["bitfinex","BTCUSD",1738398749232,0.0112626,102010.0,102000.0,0.96326516]
["bitfinex","BTCUSD",1738398749439,0.0312626,102010.0,102000.0,0.96326516]
["bitfinex","BTCUSD",1738398750547,0.0312626,102010.0,102000.0,0.97535599]
["bitfinex","BTCUSD",1738398752120,0.0112626,102010.0,102000.0,0.97535599]
["bitfinex","BTCUSD",1738398752235,0.0312626,102010.0,102000.0,0.97535599]
["bitfinex","BTCUSD",1738398755248,0.0312626,102010.0,102000.0,0.98235599]
["bitfinex","BTCUSD",1738398761849,0.0312626,102010.0,102000.0,1.00535599]
["bitfinex","BTCUSD",1738398762546,0.02646356,102010.0,102000.0,1.00535599]
["bitfinex","BTCUSD",1738398762747,0.00646356,102010.0,102000.0,1.15241399]
["bitfinex","BTCUSD",1738398762949,0.02646356,102010.0,102000.0,1.00535599]
["bitfinex","BTCUSD",1738398763265,0.02646356,102010.0,102000.0,0.13945599]
["bitfinex","BTCUSD",1738398763664,0.02446356,102010.0,102000.0,0.22425322]
["bitfinex","BTCUSD",1738398763874,0.02546356,102010.0,102000.0,0.22425322]
["bitfinex","BTCUSD",1738398764292,0.02446356,102010.0,102000.0,0.22425322]
["bitfinex","BTCUSD",1738398764742,0.02546356,102010.0,102000.0,0.22425322]
["bitfinex","BTCUSD",1738398765935,0.02546356,102010.0,102000.0,0.13945599]
["bitfinex","BTCUSD",1738398769283,0.02546356,102010.0,102000.0,1.00535599]
["bitfinex","BTCUSD",1738398771218,0.02546356,102010.0,102000.0,0.99835599]
["bitfinex","BTCUSD",1738398771219,0.10576356,102010.0,102000.0,0.99835599]
["bitfinex","BTCUSD",1738398772302,0.10576356,102010.0,102000.0,0.97535599]
["bitfinex","BTCUSD",1738398773017,0.10576356,102010.0,102000.0,0.97511927]
["bitfinex","BTCUSD",1738398777861,0.24113505,102010.0,102000.0,0.97511927]
["bitfinex","BTCUSD",1738398778197,0.27613505,102010.0,102000.0,0.8659]
["bitfinex","BTCUSD",1738398778998,0.27513505,102010.0,102000.0,0.8659]
["bitfinex","BTCUSD",1738398779426,0.27913505,102010.0,102000.0,0.8659]
["bitfinex","BTCUSD",1738398779639,0.27913505,102010.0,102000.0,0.8669]
["bitfinex","BTCUSD",1738398779804,0.27513505,102010.0,102000.0,0.8669]
["bitfinex","BTCUSD",1738398779990,0.27513505,102010.0,102000.0,0.8659]
["bitfinex","BTCUSD",1738398780230,0.27913505,102010.0,102000.0,0.8669]
["bitfinex","BTCUSD",1738398781098,0.27913505,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1738398782517,0.28913505,102010.0,102000.0,0.22750861]
["bitfinex","BTCUSD",1738398782715,0.28913505,102010.0,102000.0,0.09824316]
["bitfinex","BTCUSD",1738398785130,0.28913505,102010.0,102000.0,0.09836516]
["bitfinex","BTCUSD",1738398786551,0.28513505,102010.0,102000.0,0.09736516]
["bitfinex","BTCUSD",1738398786956,0.28813505,102010.0,102000.0,0.09736516]
["bitfinex","BTCUSD",1738398787160,0.28713505,102010.0,102000.0,0.09736516]
["bitfinex","BTCUSD",1738398787572,0.28813505,102010.0,102000.0,0.09736516]
["bitfinex","BTCUSD",1738398788694,0.28613505,102010.0,102000.0,0.09736516]
["bitfinex","BTCUSD",1738398788897,0.28813505,102010.0,102000.0,0.09736516]
["bitfinex","BTCUSD",1738398794592,0.27813505,102010.0,102000.0,0.09736516]
["bitfinex","BTCUSD",1738398794780,0.27813505,102010.0,102000.0,0.000122]
["bitfinex","BTCUSD",1738398797303,0.2975478,102010.0,102000.0,0.000122]
["bitfinex","BTCUSD",1738398800680,0.14109105,102010.0,102000.0,0.22663061]
["bitfinex","BTCUSD",1738398800883,0.00579105,102010.0,102000.0,0.22663061]
["bitfinex","BTCUSD",1738398801099,0.01579105,102010.0,102000.0,0.22663061]
["bitfinex","BTCUSD",1738398801296,0.01579105,102010.0,102000.0,0.09736516]
["bitfinex","BTCUSD",1738398801715,0.15283505,102010.0,102000.0,0.09736516]
["bitfinex","BTCUSD",1738398801954,0.01579105,102010.0,102000.0,0.09736516]
["bitfinex","BTCUSD",1738398802086,0.01579105,102010.0,102000.0,0.22663061]
["bitfinex","BTCUSD",1738398803432,0.16283505,102010.0,102000.0,0.22663061]
["bitfinex","BTCUSD",1738398803867,0.16283505,102010.0,102000.0,0.18217398]
["bitfinex","BTCUSD",1738398806211,0.15283505,102010.0,102000.0,0.09736516]
["bitfinex","BTCUSD",1738398806793,0.15283505,102010.0,102000.0,0.18217398]
["bitfinex","BTCUSD",1738398808213,0.01579105,102010.0,102000.0,0.4140408]
["bitfinex","BTCUSD",1738398808427,0.02579105,102010.0,102000.0,0.4140408]
["bitfinex","BTCUSD",1738398808843,0.03579105,102010.0,102000.0,0.4140408]
["bitfinex","BTCUSD",1738398809211,0.02579105,102010.0,102000.0,0.4140408]
["bitfinex","BTCUSD",1738398809358,0.01579105,102010.0,102000.0,0.18217398]
["bitfinex","BTCUSD",1738398809804,0.01579105,102010.0,102000.0,0.2669828]
["bitfinex","BTCUSD",1738398810162,0.01579105,102010.0,102000.0,0.18217398]
["bitfinex","BTCUSD",1738398813831,0.01579105,102010.0,102000.0,0.19363358]
["bitfinex","BTCUSD",1738398814035,0.01386865,102010.0,102000.0,0.19363358]
["bitfinex","BTCUSD",1738398816135,0.03386865,102010.0,102000.0,0.19363358]
["bitfinex","BTCUSD",1738398816711,0.01386865,102010.0,102000.0,0.19363358]
["bitfinex","BTCUSD",1738398818463,0.16091265,102010.0,102000.0,0.19363358]
["bitfinex","BTCUSD",1738398819666,0.16091265,102010.0,102000.0,0.51753358]
["bitfinex","BTCUSD",1738398819862,0.01386865,102010.0,102000.0,0.51753358]
["bitfinex","BTCUSD",1738398821769,0.01386865,102010.0,102000.0,0.73563358]
["bitfinex","BTCUSD",1738398823170,0.01386865,102010.0,102000.0,0.19363358]
["bitfinex","BTCUSD",1738398823389,0.16091265,102010.0,102000.0,0.19363358]
["bitfinex","BTCUSD",1738398824130,0.01386865,102010.0,102000.0,0.19363358]
["bitfinex","BTCUSD",1738398825917,0.15091265,102010.0,102000.0,0.5535816]
["bitfinex","BTCUSD",1738398826150,0.22981265,102010.0,102000.0,0.542122]
["bitfinex","BTCUSD",1738398827808,0.27501265,102010.0,102000.0,0.542122]
["bitfinex","BTCUSD",1738398828559,0.27501265,102010.0,102000.0,0.000122]
["bitfinex","BTCUSD",1738398829042,0.29431807,102010.0,102000.0,0.000122]
["bitfinex","BTCUSD",1738398840534,0.29231807,102010.0,102000.0,0.000122]
["bitfinex","BTCUSD",1738398840958,0.29331807,102010.0,102000.0,0.000122]
["bitfinex","BTCUSD",1738398841167,0.29731807,102010.0,102000.0,0.000122]
["bitfinex","BTCUSD",1738398841369,0.29331807,102010.0,102000.0,0.000122]
["bitfinex","BTCUSD",1738398841828,0.29731807,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398842250,0.29531807,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398843624,0.29831807,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398851359,0.44831807,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398851557,0.55556123,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398855169,0.55256123,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398855537,0.55956123,102010.0,102000.0,0.002122]
["bitfinex","BTCUSD",1738398856997,0.55256123,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398857197,0.57856123,102010.0,102000.0,0.000122]
["bitfinex","BTCUSD",1738398857432,0.58756123,102010.0,102000.0,0.001122]
["bitfinex","BTCUSD",1738398857637,0.59456123,102010.0,102000.0,0.002122]
["bitfinex","BTCUSD",1738398858022,0.61456123,102010.0,102000.0,0.002122]
["bitfinex","BTCUSD",1738398858209,0.59456123,102010.0,102000.0,0.002122]
["bitfinex","BTCUSD",1738398858601,0.61456123,102010.0,102000.0,0.002122]
["bitfinex","BTCUSD",1738398858837,0.60546878,102010.0,102000.0,0.002122]
["bitfinex","BTCUSD",1738398859059,0.58546878,102010.0,102000.0,0.002122]
["bitfinex","BTCUSD",1738398859272,0.57546878,102010.0,102000.0,0.002122]
["bitfinex","BTCUSD",1738398859472,0.54546878,102010.0,102000.0,0.002122]
["bitfinex","BTCUSD",1738398861834,0.56546878,102010.0,102000.0,0.002122]
["bitfinex","BTCUSD",1738398862075,0.59546878,102010.0,102000.0,0.002122]
["bitfinex","BTCUSD",1738398864003,0.59572498,102010.0,102000.0,0.002122]
["bitfinex","BTCUSD",1738398865069,0.57572498,102010.0,102000.0,0.002122]
["bitfinex","BTCUSD",1738398867398,0.02112094,101990.0,101980.0,0.50360882]
["bitfinex","BTCUSD",1738398868764,0.02412094,101990.0,101980.0,0.50360882]
["bitfinex","BTCUSD",1738398868961,0.03412094,101990.0,101980.0,0.7313608]
["bitfinex","BTCUSD",1738398869186,0.05412094,101990.0,101980.0,0.7313608]
["bitfinex","BTCUSD",1738398869523,0.03412094,101990.0,101980.0,0.64655198]
["bitfinex","BTCUSD",1738398869966,0.03612094,101990.0,101980.0,0.64655198]
["bitfinex","BTCUSD",1738398870180,0.05612094,101990.0,101980.0,1.2963608]
["bitfinex","BTCUSD",1738398870391,0.02612094,101990.0,101980.0,2.30119223]
["bitfinex","BTCUSD",1738398871683,0.05612094,101990.0,101980.0,1.32696781]
["bitfinex","BTCUSD",1738398871889,0.05612094,101990.0,101980.0,1.33436781]
["bitfinex","BTCUSD",1738398874022,0.05612094,101990.0,101980.0,1.42210218]
["bitfinex","BTCUSD",1738398875021,0.05312094,101990.0,101980.0,1.42210218]
["bitfinex","BTCUSD",1738398875428,0.05312094,101990.0,101980.0,1.41470218]
["bitfinex","BTCUSD",1738398875637,0.05112094,101990.0,101980.0,1.39145517]
["bitfinex","BTCUSD",1738398875842,0.05212094,101990.0,101980.0,1.38421717]
["bitfinex","BTCUSD",1738398876020,0.05212094,101990.0,101980.0,1.39157717]
["bitfinex","BTCUSD",1738398880191,0.05112094,101990.0,101980.0,1.39157717]
["bitfinex","BTCUSD",1738398881588,0.05112094,101990.0,101980.0,1.39357717]
["bitfinex","BTCUSD",1738398882704,0.05112094,101990.0,101980.0,1.28576835]
["bitfinex","BTCUSD",1738398883555,0.05112094,101990.0,101980.0,1.37057717]
["bitfinex","BTCUSD",1738398883812,0.05112094,101990.0,101980.0,1.28576835]
["bitfinex","BTCUSD",1738398884060,0.03112094,101990.0,101980.0,1.36321717]
["bitfinex","BTCUSD",1738398884264,0.05112094,101990.0,101980.0,1.37057717]
["bitfinex","BTCUSD",1738398884488,0.05112094,101990.0,101980.0,1.37257717]
["bitfinex","BTCUSD",1738398884879,0.05112094,101990.0,101980.0,1.36857717]
["bitfinex","BTCUSD",1738398885088,0.04862094,101990.0,101980.0,1.37057717]
["bitfinex","BTCUSD",1738398885645,0.02962094,101990.0,101980.0,1.37057717]
["bitfinex","BTCUSD",1738398886155,0.01862094,101990.0,101980.0,1.5741487]
["bitfinex","BTCUSD",1738398886368,0.01862094,101990.0,101980.0,2.54837312]
["bitfinex","BTCUSD",1738398888192,0.01862094,101990.0,101980.0,1.5741487]
["bitfinex","BTCUSD",1738398889017,0.02862094,101990.0,101980.0,1.5741487]
["bitfinex","BTCUSD",1738398889425,0.02862094,101990.0,101980.0,1.5667887]
["bitfinex","BTCUSD",1738398889628,0.02862094,101990.0,101980.0,1.5741487]
["bitfinex","BTCUSD",1738398889841,0.02862094,101990.0,101980.0,1.54357717]
["bitfinex","BTCUSD",1738398892440,0.02862094,101990.0,101980.0,1.57414489]
["bitfinex","BTCUSD",1738398893260,0.01862094,101990.0,101980.0,2.54836931]
["bitfinex","BTCUSD",1738398895640,0.01862094,101990.0,101980.0,2.63317813]
["bitfinex","BTCUSD",1738398895852,0.01862094,101990.0,101980.0,2.54836931]
["bitfinex","BTCUSD",1738398897538,0.01862094,101990.0,101980.0,2.54886931]
["bitfinex","BTCUSD",1738398897751,0.01862094,101990.0,101980.0,1.57464489]
["bitfinex","BTCUSD",1738398900249,0.01862094,101990.0,101980.0,1.48691052]
["bitfinex","BTCUSD",1738398901101,0.01887714,101990.0,101980.0,1.48691052]
["bitfinex","BTCUSD",1738398901521,0.01887714,101990.0,101980.0,1.50527184]
["bitfinex","BTCUSD",1738398902191,0.02887714,101990.0,101980.0,1.29912302]
["bitfinex","BTCUSD",1738398902406,0.04887714,101990.0,101980.0,1.38393184]
["bitfinex","BTCUSD",1738398902849,0.04887714,101990.0,101980.0,1.34257052]
["bitfinex","BTCUSD",1738398903361,0.04887714,101990.0,101980.0,1.36557052]
["bitfinex","BTCUSD",1738398903614,0.03887714,101990.0,101980.0,1.1004417]
["bitfinex","BTCUSD",1738398903835,0.08427714,101990.0,101980.0,1.1077617]
["bitfinex","BTCUSD",1738398904041,0.15947714,101990.0,101980.0,1.1077617]
["bitfinex","BTCUSD",1738398904257,0.13947714,101990.0,101980.0,1.07719398]
["bitfinex","BTCUSD",1738398904468,0.13947714,101990.0,101980.0,1.07519398]
["bitfinex","BTCUSD",1738398904890,0.13947714,101990.0,101980.0,1.07819398]
["bitfinex","BTCUSD",1738398905100,0.13947714,101990.0,101980.0,1.07519398]
["bitfinex","BTCUSD",1738398905566,0.13947714,101990.0,101980.0,0.893142]
["bitfinex","BTCUSD",1738398905781,0.14047714,101990.0,101980.0,0.97795082]
["bitfinex","BTCUSD",1738398906437,0.14047714,101990.0,101980.0,0.97063082]
["bitfinex","BTCUSD",1738398908370,0.14047714,101990.0,101980.0,0.542622]
["bitfinex","BTCUSD",1738398908572,0.28755014,101990.0,101980.0,0.000622]
["bitfinex","BTCUSD",1738398908771,0.43755014,101990.0,101980.0,0.000622]
["bitfinex","BTCUSD",1738398908977,0.44755014,101990.0,101980.0,0.000622]
["bitfinex","BTCUSD",1738398909295,0.2477203,101990.0,101980.0,0.08543082]
["bitfinex","BTCUSD",1738398909557,0.26762098,101990.0,101980.0,0.147709]
["bitfinex","BTCUSD",1738398909994,0.16047714,101990.0,101980.0,0.23251782]
["bitfinex","BTCUSD",1738398910215,0.01887714,101990.0,101980.0,0.31732664]
["bitfinex","BTCUSD",1738398910662,0.02487714,101990.0,101980.0,0.66289816]
["bitfinex","BTCUSD",1738398910867,0.03387714,101990.0,101980.0,0.81584132]
["bitfinex","BTCUSD",1738398911073,0.03387714,101990.0,101980.0,1.38084132]
["bitfinex","BTCUSD",1738398911280,0.01441508,101990.0,101980.0,1.37884132]
["bitfinex","BTCUSD",1738398911713,0.0002562,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1738398911926,0.0002562,102000.0,101990.0,1.76240818]
["bitfinex","BTCUSD",1738398912140,0.00030408,102010.0,101990.0,2.30440818]
["bitfinex","BTCUSD",1738398912361,0.01025642,102040.0,102020.0,0.320029]
["bitfinex","BTCUSD",1738398912575,0.00025642,102040.0,102030.0,0.24425816]
["bitfinex","BTCUSD",1738398912795,0.03035053,102040.0,102030.0,0.37341061]
["bitfinex","BTCUSD",1738398913648,0.03035053,102040.0,102030.0,0.39641061]
["bitfinex","BTCUSD",1738398914100,0.02035053,102040.0,102030.0,0.80925816]
["bitfinex","BTCUSD",1738398914592,0.02135053,102040.0,102030.0,0.80925816]
["bitfinex","BTCUSD",1738398914801,0.00135053,102040.0,102030.0,0.93841061]
["bitfinex","BTCUSD",1738398915006,0.01135053,102040.0,102030.0,0.93841061]
["bitfinex","BTCUSD",1738398917230,0.01126153,102040.0,102030.0,0.93841061]
["bitfinex","BTCUSD",1738398918380,0.01126153,102040.0,102030.0,1.06756306]
["bitfinex","BTCUSD",1738398919013,0.01126153,102040.0,102030.0,0.93841061]
["bitfinex","BTCUSD",1738398919650,0.01126153,102040.0,102030.0,1.07620306]
["bitfinex","BTCUSD",1738398919852,0.01126153,102040.0,102030.0,1.22620306]
["bitfinex","BTCUSD",1738398924719,0.00126153,102040.0,102030.0,1.22620306]
["bitfinex","BTCUSD",1738398925572,0.00126153,102040.0,102030.0,1.30850306]
["bitfinex","BTCUSD",1738398925803,0.00026153,102040.0,102030.0,1.30850306]
["bitfinex","BTCUSD",1738398926027,0.00126153,102040.0,102030.0,1.31650306]
["bitfinex","BTCUSD",1738398926673,0.00126153,102040.0,102030.0,1.31662506]
["bitfinex","BTCUSD",1738398926902,0.00126153,102040.0,102030.0,1.30798506]
["bitfinex","BTCUSD",1738398927114,0.00126153,102040.0,102030.0,1.31650506]
["bitfinex","BTCUSD",1738398929508,0.00025642,102050.0,102030.0,1.31650506]
["bitfinex","BTCUSD",1738398929780,0.00025642,102050.0,102040.0,0.50352879]
["bitfinex","BTCUSD",1738398930062,0.00025642,102050.0,102040.0,1.47677348]
["bitfinex","BTCUSD",1738398931283,0.00025642,102050.0,102040.0,2.01877348]
["bitfinex","BTCUSD",1738398932032,0.00025642,102050.0,102040.0,2.02377348]
["bitfinex","BTCUSD",1738398932279,0.00025642,102050.0,102040.0,2.02477348]
["bitfinex","BTCUSD",1738398933436,0.00025642,102050.0,102040.0,1.89562103]
["bitfinex","BTCUSD",1738398935844,0.00025642,102050.0,102040.0,1.90661667]
["bitfinex","BTCUSD",1738398936181,0.00025642,102050.0,102040.0,1.92961667]
["bitfinex","BTCUSD",1738398937307,0.01025642,102050.0,102040.0,0.95539225]
["bitfinex","BTCUSD",1738398937609,0.01025642,102050.0,102040.0,0.96387225]
["bitfinex","BTCUSD",1738398937806,0.01025642,102050.0,102040.0,0.96399425]
["bitfinex","BTCUSD",1738398939104,0.01025642,102050.0,102040.0,2.08821867]
["bitfinex","BTCUSD",1738398942751,0.01025642,102050.0,102040.0,2.07973867]
["bitfinex","BTCUSD",1738398942962,0.01025642,102050.0,102040.0,1.11395425]
["bitfinex","BTCUSD",1738398943589,0.01025642,102050.0,102040.0,0.96395425]
["bitfinex","BTCUSD",1738398943812,0.02025642,102050.0,102040.0,0.94095425]
["bitfinex","BTCUSD",1738398944694,0.02025642,102050.0,102040.0,0.93995425]
["bitfinex","BTCUSD",1738398944915,0.02025642,102050.0,102040.0,0.93495425]
["bitfinex","BTCUSD",1738398945125,0.02025642,102050.0,102040.0,0.94095425]
["bitfinex","BTCUSD",1738398945624,0.02025642,102050.0,102040.0,0.93491425]
["bitfinex","BTCUSD",1738398945841,0.02025642,102050.0,102040.0,0.93691425]
["bitfinex","BTCUSD",1738398947172,0.0200224,102050.0,102040.0,0.96746393]
["bitfinex","BTCUSD",1738398947386,0.0200224,102050.0,102040.0,0.93691425]
["bitfinex","BTCUSD",1738398948510,0.0200224,102050.0,102040.0,0.95991425]
["bitfinex","BTCUSD",1738398948630,0.0200224,102050.0,102040.0,0.93691425]
["bitfinex","BTCUSD",1738398948854,0.0770224,102050.0,102040.0,0.93691425]
["bitfinex","BTCUSD",1738398949488,0.2240084,102050.0,102040.0,0.13127445]
["bitfinex","BTCUSD",1738398949707,0.2710084,102050.0,102040.0,0.002122]
["bitfinex","BTCUSD",1738398951187,0.2710084,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738398951409,0.4210084,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738398951636,0.52825156,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738398951855,0.51825156,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738398952073,0.52125156,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738398952282,0.281501,102040.0,102030.0,0.000122]
["bitfinex","BTCUSD",1738398952489,0.431501,102040.0,102030.0,0.000122]
["bitfinex","BTCUSD",1738398954555,0.434501,102040.0,102030.0,0.000122]
["bitfinex","BTCUSD",1738398954758,0.436501,102040.0,102030.0,0.000122]
["bitfinex","BTCUSD",1738398959877,0.45637001,102040.0,102030.0,0.000122]
["bitfinex","BTCUSD",1738398960759,0.44637001,102040.0,102030.0,0.000122]
["bitfinex","BTCUSD",1738398963517,0.426501,102040.0,102030.0,0.147137]
["bitfinex","BTCUSD",1738398963980,0.426501,102040.0,102030.0,0.27628945]
["bitfinex","BTCUSD",1738398964438,0.28134401,102040.0,102030.0,0.27628945]
["bitfinex","BTCUSD",1738398964672,0.00984301,102040.0,102030.0,0.37353261]
["bitfinex","BTCUSD",1738398965102,0.02984301,102040.0,102030.0,0.37353261]
["bitfinex","BTCUSD",1738398965288,0.00484301,102040.0,102030.0,0.91553261]
["bitfinex","BTCUSD",1738398965503,0.02484301,102040.0,102030.0,0.91553261]
["bitfinex","BTCUSD",1738398965718,0.02584301,102040.0,102030.0,0.91553261]
["bitfinex","BTCUSD",1738398966365,0.00584301,102040.0,102030.0,0.91553261]
["bitfinex","BTCUSD",1738398966784,0.00484301,102040.0,102030.0,1.04468506]
["bitfinex","BTCUSD",1738398966996,0.00484301,102040.0,102030.0,0.91553261]
["bitfinex","BTCUSD",1738398967222,0.00584301,102040.0,102030.0,0.91553261]
["bitfinex","BTCUSD",1738398967659,0.01103953,102040.0,102030.0,0.93853261]
["bitfinex","BTCUSD",1738398967867,0.01103953,102040.0,102030.0,1.15610309]
["bitfinex","BTCUSD",1738398968076,0.03103953,102040.0,102030.0,1.15610309]
["bitfinex","BTCUSD",1738398968309,0.01103953,102040.0,102030.0,2.13032751]
["bitfinex","BTCUSD",1738398968533,0.00619652,102040.0,102030.0,2.13032751]
["bitfinex","BTCUSD",1738398968737,0.01009738,102040.0,102030.0,2.13032751]
["bitfinex","BTCUSD",1738398968950,0.01009738,102040.0,102030.0,2.17772751]
["bitfinex","BTCUSD",1738398969163,0.01009738,102040.0,102030.0,2.17572751]
["bitfinex","BTCUSD",1738398969493,0.01009738,102040.0,102030.0,2.17772751]
["bitfinex","BTCUSD",1738398971157,0.03009738,102040.0,102030.0,2.17772751]
["bitfinex","BTCUSD",1738398971580,0.01009738,102040.0,102030.0,2.17772751]
["bitfinex","BTCUSD",1738398974331,0.01035358,102040.0,102030.0,2.17772751]
["bitfinex","BTCUSD",1738398975173,0.00515706,102040.0,102030.0,2.32772751]
["bitfinex","BTCUSD",1738398975375,0.0002562,102040.0,102030.0,2.35818776]
["bitfinex","BTCUSD",1738398978314,2.24e-05,102050.0,102040.0,0.222501]
["bitfinex","BTCUSD",1738398978524,2.24e-05,102050.0,102040.0,0.60850931]
["bitfinex","BTCUSD",1738398979214,2.24e-05,102050.0,102040.0,0.94585686]
["bitfinex","BTCUSD",1738398979428,0.02521892,102050.0,102040.0,0.92359661]
["bitfinex","BTCUSD",1738398979886,0.03019097,102050.0,102040.0,0.94659661]
["bitfinex","BTCUSD",1738398980094,0.03019097,102050.0,102040.0,0.94759661]
["bitfinex","BTCUSD",1738398980508,0.03019097,102050.0,102040.0,0.94659661]
["bitfinex","BTCUSD",1738398981390,0.03019097,102050.0,102040.0,0.95159661]
["bitfinex","BTCUSD",1738398981597,0.02934742,102050.0,102040.0,1.0392621]
["bitfinex","BTCUSD",1738398981780,0.02934742,102050.0,102040.0,1.0342621]
["bitfinex","BTCUSD",1738398982017,0.02934742,102050.0,102040.0,1.0362621]
["bitfinex","BTCUSD",1738398982864,0.00497205,102050.0,102040.0,1.1117621]
["bitfinex","BTCUSD",1738398983932,0.00934742,102050.0,102040.0,1.1117621]
["bitfinex","BTCUSD",1738398984141,0.00497205,102050.0,102040.0,1.1117621]
["bitfinex","BTCUSD",1738398984351,0.00497205,102050.0,102040.0,1.2617621]
["bitfinex","BTCUSD",1738398984555,0.00497205,102050.0,102040.0,1.17409661]
["bitfinex","BTCUSD",1738398985433,0.00522825,102050.0,102040.0,1.17409661]
["bitfinex","BTCUSD",1738398986387,0.0002562,102050.0,102040.0,1.17409661]
["bitfinex","BTCUSD",1738398986579,0.00522444,102050.0,102040.0,1.17409661]
["bitfinex","BTCUSD",1738398987045,0.00522444,102050.0,102040.0,1.2617621]
["bitfinex","BTCUSD",1738398987722,0.00959981,102050.0,102040.0,1.2617621]
["bitfinex","BTCUSD",1738398987907,0.00959981,102050.0,102040.0,1.1862621]
["bitfinex","BTCUSD",1738398988063,0.00463157,102050.0,102040.0,1.1862621]
["bitfinex","BTCUSD",1738398988268,0.00959981,102050.0,102040.0,1.1862621]
["bitfinex","BTCUSD",1738398989073,0.00959981,102050.0,102040.0,1.1780621]
["bitfinex","BTCUSD",1738398989281,0.02522444,102050.0,102040.0,0.92547661]
["bitfinex","BTCUSD",1738398989512,0.0202562,102050.0,102040.0,0.92547661]
["bitfinex","BTCUSD",1738398989683,0.02522444,102050.0,102040.0,0.92547661]
["bitfinex","BTCUSD",1738398990856,0.00522444,102050.0,102040.0,0.92547661]
["bitfinex","BTCUSD",1738398991066,0.02522444,102050.0,102040.0,0.92547661]
["bitfinex","BTCUSD",1738398991559,0.02959981,102050.0,102040.0,0.92547661]
["bitfinex","BTCUSD",1738398991739,0.02959981,102050.0,102040.0,1.92270103]
["bitfinex","BTCUSD",1738398994781,0.00959981,102050.0,102040.0,1.92270103]
["bitfinex","BTCUSD",1738398995506,0.00522444,102050.0,102040.0,2.07270103]
["bitfinex","BTCUSD",1738398996343,0.00522444,102050.0,102040.0,2.10320558]
["bitfinex","BTCUSD",1738398996758,0.00522444,102050.0,102040.0,2.10332758]
["bitfinex","BTCUSD",1738398997854,0.00522444,102050.0,102040.0,2.18482758]
["bitfinex","BTCUSD",1738398998610,0.0002562,102050.0,102040.0,2.18482758]
["bitfinex","BTCUSD",1738398999035,0.00496076,102050.0,102040.0,2.18482758]
["bitfinex","BTCUSD",1738398999245,0.00463179,102060.0,102050.0,0.319986]
["bitfinex","BTCUSD",1738398999444,0.00463179,102060.0,102050.0,1.11888616]
["bitfinex","BTCUSD",1738399000895,0.00463179,102060.0,102050.0,1.20655165]
["bitfinex","BTCUSD",1738399001485,0.00463179,102060.0,102050.0,1.20855165]
["bitfinex","BTCUSD",1738399003835,0.00463179,102060.0,102050.0,1.53245165]
["bitfinex","BTCUSD",1738399004647,0.00463179,102060.0,102050.0,1.54292547]
["bitfinex","BTCUSD",1738399004852,0.00025642,102060.0,102050.0,1.54292547]
["bitfinex","BTCUSD",1738399006200,0.00025642,102060.0,102050.0,1.67207792]
["bitfinex","BTCUSD",1738399006686,0.00025642,102060.0,102050.0,1.51992547]
["bitfinex","BTCUSD",1738399006687,0.08413179,102060.0,102050.0,1.51992547]
["bitfinex","BTCUSD",1738399007309,0.00463179,102060.0,102050.0,1.51992547]
["bitfinex","BTCUSD",1738399008344,0.00025642,102060.0,102050.0,1.67207792]
["bitfinex","BTCUSD",1738399008557,0.00025642,102060.0,102050.0,1.54292547]
["bitfinex","BTCUSD",1738399008904,0.00025642,102060.0,102050.0,1.45525998]
["bitfinex","BTCUSD",1738399009800,0.00025642,102060.0,102050.0,0.58935998]
["bitfinex","BTCUSD",1738399010006,0.00463179,102060.0,102050.0,0.56635998]
["bitfinex","BTCUSD",1738399012603,0.02463179,102060.0,102050.0,0.56635998]
["bitfinex","BTCUSD",1738399013039,0.00463179,102060.0,102050.0,0.56635998]
["bitfinex","BTCUSD",1738399014985,0.00025642,102060.0,102050.0,0.71851243]
["bitfinex","BTCUSD",1738399015402,0.00025642,102060.0,102050.0,0.58935998]
["bitfinex","BTCUSD",1738399015843,0.00025642,102060.0,102050.0,0.71851243]
["bitfinex","BTCUSD",1738399016227,0.00025642,102060.0,102050.0,0.58935998]
["bitfinex","BTCUSD",1738399017760,0.00025642,102060.0,102050.0,0.71851243]
["bitfinex","BTCUSD",1738399017985,0.00025642,102060.0,102050.0,0.58935998]
["bitfinex","BTCUSD",1738399018210,0.00025642,102060.0,102050.0,0.71851243]
["bitfinex","BTCUSD",1738399018756,0.00025642,102060.0,102050.0,0.58935998]
["bitfinex","BTCUSD",1738399020174,0.00025642,102060.0,102050.0,0.71851243]
["bitfinex","BTCUSD",1738399020370,0.00025642,102060.0,102050.0,0.71863443]
["bitfinex","BTCUSD",1738399022172,0.00025642,102060.0,102050.0,0.58948198]
["bitfinex","BTCUSD",1738399023474,0.00025642,102060.0,102050.0,0.71863443]
["bitfinex","BTCUSD",1738399023687,0.00025642,102060.0,102050.0,0.58948198]
["bitfinex","BTCUSD",1738399023905,0.00025642,102060.0,102050.0,0.71863443]
["bitfinex","BTCUSD",1738399024951,0.00025642,102060.0,102050.0,0.58948198]
["bitfinex","BTCUSD",1738399025868,0.00025642,102060.0,102050.0,0.71863443]
["bitfinex","BTCUSD",1738399029253,0.00463179,102060.0,102050.0,0.58948198]
["bitfinex","BTCUSD",1738399029932,0.00463179,102060.0,102050.0,0.62971115]
["bitfinex","BTCUSD",1738399031894,0.00463179,102060.0,102050.0,0.58937867]
["bitfinex","BTCUSD",1738399036342,0.14765642,102060.0,102050.0,0.28732953]
["bitfinex","BTCUSD",1738399036568,0.14765642,102060.0,102050.0,0.29504953]
["bitfinex","BTCUSD",1738399037035,0.14765642,102060.0,102050.0,0.42409867]
["bitfinex","BTCUSD",1738399037408,0.14765642,102060.0,102050.0,0.42209867]
["bitfinex","BTCUSD",1738399037763,0.29462842,102060.0,102050.0,0.28732953]
["bitfinex","BTCUSD",1738399037889,0.12765642,102060.0,102050.0,0.29304953]
["bitfinex","BTCUSD",1738399038292,0.12765642,102060.0,102050.0,0.42209867]
["bitfinex","BTCUSD",1738399038507,0.12765642,102060.0,102050.0,0.3811203]
["bitfinex","BTCUSD",1738399038508,0.27462842,102060.0,102050.0,0.3811203]
["bitfinex","BTCUSD",1738399038966,0.12765642,102060.0,102050.0,0.3811203]
["bitfinex","BTCUSD",1738399039397,0.12865642,102060.0,102050.0,0.3811203]
["bitfinex","BTCUSD",1738399039603,0.12865642,102060.0,102050.0,0.7050203]
["bitfinex","BTCUSD",1738399039812,0.12965642,102060.0,102050.0,0.7050203]
["bitfinex","BTCUSD",1738399040494,0.12965642,102060.0,102050.0,0.7930967]
["bitfinex","BTCUSD",1738399041325,0.27662842,102060.0,102050.0,0.7930967]
["bitfinex","BTCUSD",1738399041528,0.27662842,102060.0,102050.0,0.7853767]
["bitfinex","BTCUSD",1738399042564,0.12965642,102060.0,102050.0,0.7853767]
["bitfinex","BTCUSD",1738399042994,0.14965642,102060.0,102050.0,0.7853767]
["bitfinex","BTCUSD",1738399043179,0.12965642,102060.0,102050.0,0.7853767]
["bitfinex","BTCUSD",1738399044816,0.27662842,102060.0,102050.0,0.7853767]
["bitfinex","BTCUSD",1738399045226,0.12965642,102060.0,102050.0,0.6383907]
["bitfinex","BTCUSD",1738399045428,0.29662842,102060.0,102050.0,0.50934156]
["bitfinex","BTCUSD",1738399045768,0.27662842,102060.0,102050.0,0.50934156]
["bitfinex","BTCUSD",1738399045977,0.27662842,102060.0,102050.0,0.4120984]
["bitfinex","BTCUSD",1738399047022,0.27662842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399047595,0.27662842,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399051772,0.27662842,102060.0,102050.0,0.08485446]
["bitfinex","BTCUSD",1738399052198,0.27662842,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399052379,0.27662842,102060.0,102050.0,0.08485446]
["bitfinex","BTCUSD",1738399055056,0.42662842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399065207,0.44662842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399065429,0.55398518,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399065647,0.45662842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399066468,0.45562842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399066810,0.45762842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399067236,0.45662842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399067672,0.45962842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399069308,0.45962842,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399070359,0.42962842,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399073774,0.42962842,102060.0,102050.0,0.08485446]
["bitfinex","BTCUSD",1738399073982,0.42962842,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399075166,0.42962842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399088106,0.27962842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399090156,0.27962842,102060.0,102050.0,0.65298362]
["bitfinex","BTCUSD",1738399090157,0.00525642,102060.0,102050.0,0.65298362]
["bitfinex","BTCUSD",1738399090369,0.00963179,102060.0,102050.0,0.95098362]
["bitfinex","BTCUSD",1738399090799,0.00525642,102060.0,102050.0,0.98157265]
["bitfinex","BTCUSD",1738399090911,0.02525642,102060.0,102050.0,0.98157265]
["bitfinex","BTCUSD",1738399091111,0.02525642,102060.0,102050.0,0.95098362]
["bitfinex","BTCUSD",1738399091539,0.02525642,102060.0,102050.0,0.95832514]
["bitfinex","BTCUSD",1738399091774,0.00525642,102060.0,102050.0,0.95832514]
["bitfinex","BTCUSD",1738399092206,0.02525642,102060.0,102050.0,0.95832514]
["bitfinex","BTCUSD",1738399092915,0.00525642,102060.0,102050.0,0.95832514]
["bitfinex","BTCUSD",1738399093630,0.00525642,102060.0,102050.0,1.04640154]
["bitfinex","BTCUSD",1738399094683,0.02525642,102060.0,102050.0,1.04640154]
["bitfinex","BTCUSD",1738399094837,0.00525642,102060.0,102050.0,1.04640154]
["bitfinex","BTCUSD",1738399095306,0.00525642,102060.0,102050.0,1.131134]
["bitfinex","BTCUSD",1738399095509,0.00663179,102060.0,102050.0,1.131134]
["bitfinex","BTCUSD",1738399095722,0.00463179,102060.0,102050.0,1.04640154]
["bitfinex","BTCUSD",1738399096086,0.00463179,102060.0,102050.0,1.37030154]
["bitfinex","BTCUSD",1738399096706,0.00563179,102060.0,102050.0,1.37030154]
["bitfinex","BTCUSD",1738399097991,0.02563179,102060.0,102050.0,1.37030154]
["bitfinex","BTCUSD",1738399098166,0.00563179,102060.0,102050.0,1.37030154]
["bitfinex","BTCUSD",1738399098773,0.02563179,102060.0,102050.0,1.37030154]
["bitfinex","BTCUSD",1738399100173,0.00563179,102060.0,102050.0,1.37030154]
["bitfinex","BTCUSD",1738399102458,0.02563179,102060.0,102050.0,1.37030154]
["bitfinex","BTCUSD",1738399102667,0.00563179,102060.0,102050.0,1.37030154]
["bitfinex","BTCUSD",1738399103441,0.00563179,102060.0,102050.0,1.3806248]
["bitfinex","BTCUSD",1738399103849,0.00563179,102060.0,102050.0,1.2925484]
["bitfinex","BTCUSD",1738399104414,0.00563179,102060.0,102050.0,1.28520688]
["bitfinex","BTCUSD",1738399105307,0.08303179,102060.0,102050.0,1.20530688]
["bitfinex","BTCUSD",1738399105581,0.07865642,102060.0,102050.0,1.20530688]
["bitfinex","BTCUSD",1738399107525,0.22562842,102060.0,102050.0,1.20530688]
["bitfinex","BTCUSD",1738399107872,0.22562842,102060.0,102050.0,0.66330688]
["bitfinex","BTCUSD",1738399109186,0.07865642,102060.0,102050.0,0.66330688]
["bitfinex","BTCUSD",1738399109402,0.00125642,102060.0,102050.0,0.66330688]
["bitfinex","BTCUSD",1738399110023,0.02092368,102060.0,102050.0,0.66330688]
["bitfinex","BTCUSD",1738399110362,0.16789568,102060.0,102050.0,0.66330688]
["bitfinex","BTCUSD",1738399110782,0.02092368,102060.0,102050.0,0.66330688]
["bitfinex","BTCUSD",1738399111820,0.02092368,102060.0,102050.0,0.66307286]
["bitfinex","BTCUSD",1738399113109,0.02092368,102060.0,102050.0,0.66319486]
["bitfinex","BTCUSD",1738399113951,0.00125642,102060.0,102050.0,0.66319486]
["bitfinex","BTCUSD",1738399118256,0.00563179,102060.0,102050.0,0.66319486]
["bitfinex","BTCUSD",1738399118647,0.00125642,102060.0,102050.0,0.66319486]
["bitfinex","BTCUSD",1738399119472,0.00563179,102060.0,102050.0,0.66319486]
["bitfinex","BTCUSD",1738399119899,0.00563179,102060.0,102050.0,1.20519486]
["bitfinex","BTCUSD",1738399121365,0.00563179,102060.0,102050.0,1.28992732]
["bitfinex","BTCUSD",1738399121571,0.00563179,102060.0,102050.0,1.28259486]
["bitfinex","BTCUSD",1738399124469,0.00563179,102060.0,102050.0,1.20519486]
["bitfinex","BTCUSD",1738399127788,0.00563179,102060.0,102050.0,1.23578978]
["bitfinex","BTCUSD",1738399132081,0.00563179,102060.0,102050.0,1.32386618]
["bitfinex","BTCUSD",1738399133071,0.00125642,102060.0,102050.0,1.32386618]
["bitfinex","BTCUSD",1738399133282,0.00125642,102060.0,102050.0,1.29327126]
["bitfinex","BTCUSD",1738399134791,0.28102842,102060.0,102050.0,1.05134156]
["bitfinex","BTCUSD",1738399135006,0.28102842,102060.0,102050.0,0.9540984]
["bitfinex","BTCUSD",1738399135245,0.28102842,102060.0,102050.0,0.866022]
["bitfinex","BTCUSD",1738399137679,0.28002842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399137893,0.28002842,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399138943,0.28602842,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399140149,0.28902842,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399140633,0.30875893,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399141736,0.41600209,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399142168,0.58600209,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399143030,0.59625483,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399145117,0.62625483,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399148523,0.61625483,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399148761,0.51901167,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399152558,0.50875893,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399157457,0.48875893,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399158601,0.50875893,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399159011,0.25565893,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399159236,0.18622842,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399159409,0.18622842,102060.0,102050.0,0.147108]
["bitfinex","BTCUSD",1738399159614,0.18622842,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399159939,0.18322842,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399160290,0.18522842,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399160913,0.18522842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399161332,0.17922842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399161532,0.18222842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399162984,0.03525642,102060.0,102050.0,0.65298362]
["bitfinex","BTCUSD",1738399163211,0.00525642,102060.0,102050.0,0.72828362]
["bitfinex","BTCUSD",1738399163635,0.15222842,102060.0,102050.0,0.72828362]
["bitfinex","BTCUSD",1738399164691,0.15222842,102060.0,102050.0,0.49656516]
["bitfinex","BTCUSD",1738399164903,0.14922842,102060.0,102050.0,0.49656516]
["bitfinex","BTCUSD",1738399165120,0.14922842,102060.0,102050.0,0.42126516]
["bitfinex","BTCUSD",1738399165788,0.15022842,102060.0,102050.0,0.42126516]
["bitfinex","BTCUSD",1738399166971,0.15222842,102060.0,102050.0,0.42126516]
["bitfinex","BTCUSD",1738399168202,0.15222842,102060.0,102050.0,0.65298362]
["bitfinex","BTCUSD",1738399169601,0.00525642,102060.0,102050.0,0.65298362]
["bitfinex","BTCUSD",1738399169810,0.00963179,102060.0,102050.0,0.72828362]
["bitfinex","BTCUSD",1738399170990,0.15660379,102060.0,102050.0,0.72828362]
["bitfinex","BTCUSD",1738399172001,0.15222842,102060.0,102050.0,0.72828362]
["bitfinex","BTCUSD",1738399178222,0.00525642,102060.0,102050.0,0.72828362]
["bitfinex","BTCUSD",1738399178467,0.00963179,102060.0,102050.0,0.72828362]
["bitfinex","BTCUSD",1738399178698,0.15660379,102060.0,102050.0,0.72828362]
["bitfinex","BTCUSD",1738399180725,0.15660379,102060.0,102050.0,0.73892263]
["bitfinex","BTCUSD",1738399180942,0.00963179,102060.0,102050.0,0.73892263]
["bitfinex","BTCUSD",1738399184318,0.15660379,102060.0,102050.0,0.73892263]
["bitfinex","BTCUSD",1738399184505,0.00525642,102060.0,102050.0,0.73892263]
["bitfinex","BTCUSD",1738399184864,0.00963179,102060.0,102050.0,0.73892263]
["bitfinex","BTCUSD",1738399186044,0.00525642,102060.0,102050.0,0.73892263]
["bitfinex","BTCUSD",1738399186279,0.00963179,102060.0,102050.0,0.73892263]
["bitfinex","BTCUSD",1738399191215,0.00963179,102060.0,102050.0,0.66362263]
["bitfinex","BTCUSD",1738399192894,0.15660379,102060.0,102050.0,0.66362263]
["bitfinex","BTCUSD",1738399194289,0.15222842,102060.0,102050.0,0.42126516]
["bitfinex","BTCUSD",1738399194489,0.19972842,102060.0,102050.0,0.42126516]
["bitfinex","BTCUSD",1738399196133,0.19972842,102060.0,102050.0,0.50599762]
["bitfinex","BTCUSD",1738399199366,0.19972842,102060.0,102050.0,0.42126516]
["bitfinex","BTCUSD",1738399203250,0.19972842,102060.0,102050.0,0.50599762]
["bitfinex","BTCUSD",1738399203432,0.19972842,102060.0,102050.0,0.42126516]
["bitfinex","BTCUSD",1738399208343,0.19972842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399208344,0.28172842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399210506,0.30172842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399211133,0.29972842,102060.0,102050.0,0.324022]
["bitfinex","BTCUSD",1738399211337,0.40297158,102060.0,102050.0,0.001122]
["bitfinex","BTCUSD",1738399211540,0.39997158,102060.0,102050.0,0.001122]
["bitfinex","BTCUSD",1738399211752,0.42997158,102060.0,102050.0,0.001122]
["bitfinex","BTCUSD",1738399211984,0.43297158,102060.0,102050.0,0.001122]
["bitfinex","BTCUSD",1738399212190,0.43997158,102060.0,102050.0,0.002122]
["bitfinex","BTCUSD",1738399212320,0.43097158,102060.0,102050.0,0.001122]
["bitfinex","BTCUSD",1738399212528,0.43997158,102060.0,102050.0,0.002122]
["bitfinex","BTCUSD",1738399213281,0.44505943,102060.0,102050.0,0.002122]
["bitfinex","BTCUSD",1738399213493,0.4649349,102060.0,102050.0,0.002122]
["bitfinex","BTCUSD",1738399214333,0.4979349,102060.0,102050.0,0.002122]
["bitfinex","BTCUSD",1738399215585,0.6279349,102060.0,102050.0,0.002122]
["bitfinex","BTCUSD",1738399216379,0.63827113,102060.0,102050.0,0.002122]
["bitfinex","BTCUSD",1738399216576,0.72562789,102060.0,102050.0,0.002122]
["bitfinex","BTCUSD",1738399221936,0.75392964,102060.0,102050.0,0.002122]
["bitfinex","BTCUSD",1738399222860,0.73792964,102060.0,102050.0,0.000122]
["bitfinex","BTCUSD",1738399223078,0.73792964,102060.0,102050.0,0.001122]
["bitfinex","BTCUSD",1738399223275,0.75592964,102060.0,102050.0,0.001122]
["bitfinex","BTCUSD",1738399224721,0.65857288,102060.0,102050.0,0.001122]
["bitfinex","BTCUSD",1738399226777,0.98717288,102060.0,102050.0,0.001122]
["bitfinex","BTCUSD",1738399230235,0.98765277,102060.0,102050.0,0.001122]
["bitfinex","BTCUSD",1738399232931,0.445586,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399233143,0.54282916,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399233344,0.5486583,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399234290,0.5546583,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399234923,0.5636583,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399235763,0.5736583,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399236105,0.5636583,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399238562,0.8922583,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399239195,0.9954583,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399239406,0.9022583,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399241230,0.9252583,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399242317,1.02261506,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399243571,0.9252583,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399244445,0.5966583,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399254369,0.5969145,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399257878,0.59670646,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399260016,0.63593846,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399263464,0.62593846,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399263678,0.60593846,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399266484,0.62593846,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399266935,0.20730334,102050.0,102040.0,0.001122]
["bitfinex","BTCUSD",1738399267366,0.20730334,102050.0,102040.0,0.130222]
["bitfinex","BTCUSD",1738399267794,0.16807134,102050.0,102040.0,0.277223]
["bitfinex","BTCUSD",1738399268008,0.16807134,102050.0,102040.0,0.130222]
["bitfinex","BTCUSD",1738399269732,0.15907134,102050.0,102040.0,0.129222]
["bitfinex","BTCUSD",1738399269946,0.16307134,102050.0,102040.0,0.129222]
["bitfinex","BTCUSD",1738399270406,0.15707134,102050.0,102040.0,0.129222]
["bitfinex","BTCUSD",1738399270855,0.15907134,102050.0,102040.0,0.129222]
["bitfinex","BTCUSD",1738399273249,0.15907134,102050.0,102040.0,0.081722]
["bitfinex","BTCUSD",1738399287073,0.15907134,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399290579,0.15907134,102050.0,102040.0,0.08485446]
["bitfinex","BTCUSD",1738399290796,0.15907134,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399293871,0.64829871,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399294076,0.5646145,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399295146,0.5316145,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399297781,0.54202953,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399305302,0.46472953,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399306464,0.4543145,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399306713,0.30907134,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399311724,0.15907134,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399312135,0.24217134,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399317755,0.15907134,102050.0,102040.0,0.000122]
["bitfinex","BTCUSD",1738399327262,0.01208534,102050.0,102040.0,0.30745546]
["bitfinex","BTCUSD",1738399327434,0.15907134,102050.0,102040.0,0.222723]
["bitfinex","BTCUSD",1738399327695,0.15907134,102050.0,102040.0,0.30745546]
["bitfinex","BTCUSD",1738399327879,0.15907134,102050.0,102040.0,0.222723]
["bitfinex","BTCUSD",1738399328031,0.01208534,102050.0,102040.0,0.222723]
["bitfinex","BTCUSD",1738399328690,0.01208534,102050.0,102040.0,0.30745546]
["bitfinex","BTCUSD",1738399329848,0.00608534,102050.0,102040.0,0.30745546]
["bitfinex","BTCUSD",1738399330267,0.00808534,102050.0,102040.0,0.30745546]
["bitfinex","BTCUSD",1738399330468,0.15507134,102050.0,102040.0,0.30745546]
["bitfinex","BTCUSD",1738399330688,0.00808534,102050.0,102040.0,0.63135546]
["bitfinex","BTCUSD",1738399332201,0.15507134,102050.0,102040.0,0.63135546]
["bitfinex","BTCUSD",1738399333469,0.15507134,102050.0,102040.0,0.55575546]
["bitfinex","BTCUSD",1738399334458,0.15507134,102050.0,102040.0,0.324022]
["bitfinex","BTCUSD",1738399345239,0.15507134,102050.0,102040.0,0.40875446]
["bitfinex","BTCUSD",1738399345713,0.15507134,102050.0,102040.0,0.55575546]
["bitfinex","BTCUSD",1738399347047,0.02808534,102050.0,102040.0,0.81603108]
["bitfinex","BTCUSD",1738399347250,0.02808534,102050.0,102040.0,0.73129862]
["bitfinex","BTCUSD",1738399347454,0.02808534,102050.0,102040.0,0.81603108]
["bitfinex","BTCUSD",1738399348104,0.02808534,102050.0,102040.0,0.73129862]
["bitfinex","BTCUSD",1738399350507,0.17507134,102050.0,102040.0,0.40875446]
["bitfinex","BTCUSD",1738399351921,0.17507134,102050.0,102040.0,0.55575546]
["bitfinex","BTCUSD",1738399352144,0.17507134,102050.0,102040.0,0.40875446]
["bitfinex","BTCUSD",1738399352337,0.15507134,102050.0,102040.0,0.324022]
["bitfinex","BTCUSD",1738399352740,0.15507134,102050.0,102040.0,0.40875446]
["bitfinex","BTCUSD",1738399353397,0.15507134,102050.0,102040.0,0.55575546]
["bitfinex","BTCUSD",1738399354545,0.15507134,102050.0,102040.0,0.40875446]
["bitfinex","BTCUSD",1738399355833,0.15507134,102050.0,102040.0,0.55575546]
["bitfinex","BTCUSD",1738399360254,0.01246071,102050.0,102040.0,0.65299862]
["bitfinex","BTCUSD",1738399360499,0.00808534,102050.0,102040.0,0.65299862]
["bitfinex","BTCUSD",1738399360705,0.00808534,102050.0,102040.0,0.72909862]
["bitfinex","BTCUSD",1738399365047,0.00808534,102050.0,102040.0,0.82713448]
["bitfinex","BTCUSD",1738399366401,0.01246071,102050.0,102040.0,0.82713448]
["bitfinex","BTCUSD",1738399366542,0.00808534,102050.0,102040.0,0.82713448]
["bitfinex","BTCUSD",1738399367359,0.00808534,102050.0,102040.0,0.91186694]
["bitfinex","BTCUSD",1738399367585,0.00808534,102050.0,102040.0,0.82713448]
["bitfinex","BTCUSD",1738399373331,0.02808534,102050.0,102040.0,0.82713448]
["bitfinex","BTCUSD",1738399373530,0.00808534,102050.0,102040.0,0.82713448]
["bitfinex","BTCUSD",1738399373937,0.00808534,102050.0,102040.0,0.75103448]
["bitfinex","BTCUSD",1738399382507,0.28117134,102050.0,102040.0,0.4120984]
["bitfinex","BTCUSD",1738399383548,0.28117134,102050.0,102040.0,0.49683086]
["bitfinex","BTCUSD",1738399384753,0.28117134,102050.0,102040.0,0.4120984]
["bitfinex","BTCUSD",1738399385700,0.28117134,102050.0,102040.0,0.324022]
["bitfinex","BTCUSD",1738399385952,0.30117134,102050.0,102040.0,0.324022]
["bitfinex","BTCUSD",1738399386180,0.28117134,102050.0,102040.0,0.324022]
["bitfinex","BTCUSD",1738399387465,0.28117134,102050.0,102040.0,0.40875446]
["bitfinex","BTCUSD",1738399387701,0.15507134,102050.0,102040.0,0.40875446]
["bitfinex","BTCUSD",1738399389827,0.15507134,102050.0,102040.0,0.55575546]
["bitfinex","BTCUSD",1738399390493,0.15507134,102050.0,102040.0,0.40875446]
["bitfinex","BTCUSD",1738399391561,0.15507134,102050.0,102040.0,0.49683086]
["bitfinex","BTCUSD",1738399393141,0.15507134,102050.0,102040.0,0.4120984]
["bitfinex","BTCUSD",1738399394237,0.15507134,102050.0,102040.0,0.5590994]
["bitfinex","BTCUSD",1738399398112,0.15507134,102050.0,102040.0,0.4120984]
["bitfinex","BTCUSD",1738399398760,0.15507134,102050.0,102040.0,0.64383186]
["bitfinex","BTCUSD",1738399398963,0.15507134,102050.0,102040.0,0.5590994]
["bitfinex","BTCUSD",1738399399189,0.15507134,102050.0,102040.0,0.4120984]
["bitfinex","BTCUSD",1738399401800,0.15507134,102050.0,102040.0,0.49683086]
["bitfinex","BTCUSD",1738399402637,0.15507134,102050.0,102040.0,0.64383186]
["bitfinex","BTCUSD",1738399402840,0.15507134,102050.0,102040.0,0.49683086]
["bitfinex","BTCUSD",1738399403095,0.15507134,102050.0,102040.0,0.4120984]
["bitfinex","BTCUSD",1738399403972,0.15507134,102050.0,102040.0,0.324022]
["bitfinex","BTCUSD",1738399406848,0.15507134,102050.0,102040.0,0.4120984]
["bitfinex","BTCUSD",1738399409866,0.15507134,102050.0,102040.0,0.5590994]
["bitfinex","BTCUSD",1738399410771,0.15507134,102050.0,102040.0,0.4120984]
["bitfinex","BTCUSD",1738399412037,0.15507134,102050.0,102040.0,0.324022]
["bitfinex","BTCUSD",1738399412708,0.17507134,102050.0,102040.0,0.471023]
["bitfinex","BTCUSD",1738399412936,0.15507134,102050.0,102040.0,0.471023]
["bitfinex","BTCUSD",1738399413564,0.15498084,102050.0,102040.0,0.471023]
["bitfinex","BTCUSD",1738399414397,0.15498084,102050.0,102040.0,0.324022]
["bitfinex","BTCUSD",1738399419698,0.01237021,102050.0,102040.0,0.65299862]
["bitfinex","BTCUSD",1738399422079,0.01237021,102050.0,102040.0,0.74107502]
["bitfinex","BTCUSD",1738399428298,0.03237021,102050.0,102040.0,0.74107502]
["bitfinex","BTCUSD",1738399428504,0.01237021,102050.0,102040.0,0.74107502]
["bitfinex","BTCUSD",1738399428855,0.03237021,102050.0,102040.0,0.74107502]
["bitfinex","BTCUSD",1738399429077,0.01237021,102050.0,102040.0,0.74107502]
["bitfinex","BTCUSD",1738399430709,0.15935621,102050.0,102040.0,0.74107502]
["bitfinex","BTCUSD",1738399430936,0.15498084,102050.0,102040.0,0.74107502]
["bitfinex","BTCUSD",1738399432877,0.15498084,102050.0,102040.0,0.74086698]
["bitfinex","BTCUSD",1738399434409,0.15498084,102050.0,102040.0,0.41189036]
["bitfinex","BTCUSD",1738399434619,0.23208084,102050.0,102040.0,0.41189036]
["bitfinex","BTCUSD",1738399435671,0.23208084,102050.0,102040.0,0.41201236]
["bitfinex","BTCUSD",1738399438693,0.23208084,102050.0,102040.0,0.55901336]
["bitfinex","BTCUSD",1738399440402,0.23208084,102050.0,102040.0,0.41201236]
["bitfinex","BTCUSD",1738399444261,0.23208084,102050.0,102040.0,0.55901336]
["bitfinex","BTCUSD",1738399445629,0.23208084,102050.0,102040.0,0.64374582]
["bitfinex","BTCUSD",1738399448224,0.1492422,102050.0,102040.0,0.64374582]
["bitfinex","BTCUSD",1738399450785,0.1492422,102050.0,102040.0,0.55901336]
["bitfinex","BTCUSD",1738399455823,0.1492422,102050.0,102040.0,0.64374582]
["bitfinex","BTCUSD",1738399456484,0.00663157,102050.0,102040.0,0.74098898]
["bitfinex","BTCUSD",1738399457117,0.00663157,102050.0,102040.0,0.77162063]
["bitfinex","BTCUSD",1738399457322,0.00663157,102050.0,102040.0,0.74098898]
["bitfinex","BTCUSD",1738399457915,0.00663157,102050.0,102040.0,0.77162004]
["bitfinex","BTCUSD",1738399459311,0.02663157,102050.0,102040.0,0.77162004]
["bitfinex","BTCUSD",1738399459522,0.00663157,102050.0,102040.0,0.77162004]
["bitfinex","BTCUSD",1738399460999,0.0022562,102050.0,102040.0,0.77162004]
["bitfinex","BTCUSD",1738399461206,0.00663157,102050.0,102040.0,0.77162004]
["bitfinex","BTCUSD",1738399462179,0.0022562,102050.0,102040.0,0.77162004]
["bitfinex","BTCUSD",1738399467516,0.0022562,102050.0,102040.0,0.74098898]
["bitfinex","BTCUSD",1738399474683,0.0222562,102050.0,102040.0,0.74098898]
["bitfinex","BTCUSD",1738399474888,0.0022562,102050.0,102040.0,0.74098898]
["bitfinex","BTCUSD",1738399475083,0.0022562,102050.0,102040.0,0.65625652]
["bitfinex","BTCUSD",1738399476907,0.0222562,102050.0,102040.0,0.65625652]
["bitfinex","BTCUSD",1738399477111,0.0022562,102050.0,102040.0,0.65625652]
["bitfinex","BTCUSD",1738399480660,0.1492422,102050.0,102040.0,0.65625652]
["bitfinex","BTCUSD",1738399481650,0.2322422,102050.0,102040.0,0.65625652]
["bitfinex","BTCUSD",1738399483484,0.2322422,102050.0,102040.0,0.74098898]
["bitfinex","BTCUSD",1738399485081,0.0022562,102050.0,102040.0,0.90662144]
["bitfinex","BTCUSD",1738399485282,0.00663157,102050.0,102040.0,0.74098898]
["bitfinex","BTCUSD",1738399487041,0.15361757,102050.0,102040.0,0.59398798]
["bitfinex","BTCUSD",1738399487254,0.00663157,102050.0,102040.0,0.74098898]
["bitfinex","BTCUSD",1738399499302,0.15361757,102050.0,102040.0,0.74098898]
["bitfinex","BTCUSD",1738399501010,0.00663157,102050.0,102040.0,0.74098898]
["bitfinex","BTCUSD",1738399502744,0.01091678,102050.0,102040.0,0.74098898]
["bitfinex","BTCUSD",1738399503371,0.00663157,102050.0,102040.0,0.74098898]
["bitfinex","BTCUSD",1738399504194,0.00663157,102050.0,102040.0,0.82572144]
["bitfinex","BTCUSD",1738399504611,0.03091562,102050.0,102040.0,0.93834093]
["bitfinex","BTCUSD",1738399505025,0.03091562,102050.0,102040.0,0.85634093]
["bitfinex","BTCUSD",1738399505988,0.03091562,102050.0,102040.0,1.39834093]
["bitfinex","BTCUSD",1738399506427,0.00654025,102050.0,102040.0,1.78617339]
["bitfinex","BTCUSD",1738399506640,0.0022562,102050.0,102040.0,1.78617339]
["bitfinex","BTCUSD",1738399507289,0.0022562,102050.0,102040.0,1.70824093]
["bitfinex","BTCUSD",1738399507521,0.0022562,102050.0,102040.0,1.59716453]
["bitfinex","BTCUSD",1738399508562,0.0002562,102050.0,102040.0,1.60712453]
["bitfinex","BTCUSD",1738399508812,0.0012562,102050.0,102040.0,1.61212453]
["bitfinex","BTCUSD",1738399509449,0.0012562,102050.0,102040.0,1.60532453]
["bitfinex","BTCUSD",1738399509653,0.0012562,102050.0,102040.0,1.61212453]
["bitfinex","BTCUSD",1738399509857,0.0012562,102050.0,102040.0,1.61312453]
["bitfinex","BTCUSD",1738399510880,0.0012562,102050.0,102040.0,1.69785699]
["bitfinex","BTCUSD",1738399511501,0.0012562,102050.0,102040.0,1.72085699]
["bitfinex","BTCUSD",1738399516284,0.0012562,102050.0,102040.0,1.74088713]
["bitfinex","BTCUSD",1738399518736,0.0012562,102050.0,102040.0,1.63612453]
["bitfinex","BTCUSD",1738399519897,0.0012562,102050.0,102040.0,1.62932453]
["bitfinex","BTCUSD",1738399520104,0.0012562,102050.0,102040.0,1.63612453]
["bitfinex","BTCUSD",1738399520523,0.0012562,102050.0,102040.0,1.72085699]
["bitfinex","BTCUSD",1738399528063,0.0002562,102050.0,102040.0,1.71585699]
["bitfinex","BTCUSD",1738399528995,0.0002562,102050.0,102040.0,1.71485699]
["bitfinex","BTCUSD",1738399529425,0.0012562,102050.0,102040.0,1.72185699]
["bitfinex","BTCUSD",1738399529779,0.0012562,102050.0,102040.0,1.72385699]
["bitfinex","BTCUSD",1738399534324,0.0012562,102050.0,102040.0,1.47922453]
["bitfinex","BTCUSD",1738399534515,0.0825562,102050.0,102040.0,1.48602453]
["bitfinex","BTCUSD",1738399540777,0.0825562,102050.0,102040.0,1.32922453]
["bitfinex","BTCUSD",1738399540990,0.0825562,102050.0,102040.0,1.33602453]
["bitfinex","BTCUSD",1738399541389,0.0825562,102050.0,102040.0,1.48602453]
["bitfinex","BTCUSD",1738399542456,0.08693157,102050.0,102040.0,1.44860504]
["bitfinex","BTCUSD",1738399542659,0.08693157,102050.0,102040.0,1.45540504]
["bitfinex","BTCUSD",1738399544612,0.08693157,102050.0,102040.0,1.54336295]
["bitfinex","BTCUSD",1738399545181,0.08693157,102050.0,102040.0,1.45863049]
["bitfinex","BTCUSD",1738399546775,0.08693157,102050.0,102040.0,1.54336295]
["bitfinex","BTCUSD",1738399547418,0.08693157,102050.0,102040.0,1.45863049]
["bitfinex","BTCUSD",1738399547629,0.08693157,102050.0,102040.0,0.91663049]
["bitfinex","BTCUSD",1738399548664,0.08693157,102050.0,102040.0,1.00136295]
["bitfinex","BTCUSD",1738399549350,0.08693157,102050.0,102040.0,0.91663049]
["bitfinex","BTCUSD",1738399553478,0.08693157,102050.0,102040.0,1.00136295]
["bitfinex","BTCUSD",1738399553880,0.08693157,102050.0,102040.0,0.91663049]
["bitfinex","BTCUSD",1738399555310,0.08693157,102050.0,102040.0,1.00136295]
["bitfinex","BTCUSD",1738399555552,0.08693157,102050.0,102040.0,0.91663049]
["bitfinex","BTCUSD",1738399559504,0.1025562,102050.0,102040.0,0.52809703]
["bitfinex","BTCUSD",1738399559710,0.1025562,102050.0,102040.0,0.43085387]
["bitfinex","BTCUSD",1738399559711,0.2745422,102050.0,102040.0,0.43085387]
["bitfinex","BTCUSD",1738399560169,0.27434679,102050.0,102040.0,0.43085387]
["bitfinex","BTCUSD",1738399560371,0.42434679,102050.0,102040.0,0.10703991]
["bitfinex","BTCUSD",1738399560589,0.42434679,102050.0,102040.0,0.10503991]
["bitfinex","BTCUSD",1738399560801,0.42334679,102050.0,102040.0,0.10003991]
["bitfinex","BTCUSD",1738399561209,0.42334679,102050.0,102040.0,0.10203991]
["bitfinex","BTCUSD",1738399561418,0.42334679,102050.0,102040.0,0.10003991]
["bitfinex","BTCUSD",1738399561836,0.52058995,102050.0,102040.0,0.10003991]
["bitfinex","BTCUSD",1738399562014,0.52058995,102050.0,102040.0,0.012082]
["bitfinex","BTCUSD",1738399562260,0.52258995,102050.0,102040.0,0.012082]
["bitfinex","BTCUSD",1738399562684,0.52258995,102050.0,102040.0,0.010082]
["bitfinex","BTCUSD",1738399562890,0.52658995,102050.0,102040.0,0.010082]
["bitfinex","BTCUSD",1738399564281,0.53660543,102050.0,102040.0,0.010082]
["bitfinex","BTCUSD",1738399572951,0.44330543,102050.0,102040.0,0.010082]
["bitfinex","BTCUSD",1738399573159,0.330001,102040.0,102030.0,0.000122]
["bitfinex","BTCUSD",1738399573370,0.167044,102010.0,102000.0,0.32381396]
["bitfinex","BTCUSD",1738399574592,0.167044,102010.0,102000.0,0.32396036]
["bitfinex","BTCUSD",1738399575011,0.168044,102010.0,102000.0,0.32396036]
["bitfinex","BTCUSD",1738399575629,0.168044,102010.0,102000.0,0.0001464]
["bitfinex","BTCUSD",1738399575837,0.149044,102010.0,102000.0,0.0001464]
["bitfinex","BTCUSD",1738399584621,0.149044,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399588677,0.24628716,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399589022,0.25628716,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399589427,0.25528716,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399589634,0.25428716,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399589833,0.25928716,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399590031,0.26828716,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399590235,0.26328716,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399591302,0.24428716,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399591721,0.25928716,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399591919,0.2691784,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399592153,0.3506784,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399592796,0.3979784,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399606506,0.17193524,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399608584,0.162044,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399610241,0.162044,102010.0,102000.0,0.72037071]
["bitfinex","BTCUSD",1738399610242,0.01937537,102010.0,102000.0,0.72037071]
["bitfinex","BTCUSD",1738399610450,0.03937537,102010.0,102000.0,0.86644844]
["bitfinex","BTCUSD",1738399610652,0.03937537,102010.0,102000.0,0.78171598]
["bitfinex","BTCUSD",1738399611060,0.03337537,102010.0,102000.0,0.78171598]
["bitfinex","BTCUSD",1738399611478,0.02437537,102010.0,102000.0,0.78171598]
["bitfinex","BTCUSD",1738399611659,0.00437537,102010.0,102000.0,0.78171598]
["bitfinex","BTCUSD",1738399611859,0.00537537,102010.0,102000.0,0.78171598]
["bitfinex","BTCUSD",1738399613365,0.15241937,102010.0,102000.0,0.78171598]
["bitfinex","BTCUSD",1738399613542,0.17241937,102010.0,102000.0,0.78171598]
["bitfinex","BTCUSD",1738399613748,0.15241937,102010.0,102000.0,0.78171598]
["bitfinex","BTCUSD",1738399613949,0.00537537,102010.0,102000.0,0.78171598]
["bitfinex","BTCUSD",1738399614346,0.00537537,102010.0,102000.0,0.86644844]
["bitfinex","BTCUSD",1738399614567,0.00441407,102010.0,102000.0,0.86644844]
["bitfinex","BTCUSD",1738399615197,0.000177,102010.0,102000.0,0.86644844]
["bitfinex","BTCUSD",1738399618431,0.000177,102010.0,102000.0,0.86844844]
["bitfinex","BTCUSD",1738399619286,0.020177,102010.0,102000.0,0.86844844]
["bitfinex","BTCUSD",1738399619494,0.020177,102010.0,102000.0,0.78371598]
["bitfinex","BTCUSD",1738399619854,0.020177,102010.0,102000.0,0.86844844]
["bitfinex","BTCUSD",1738399620266,0.000177,102010.0,102000.0,0.86844844]
["bitfinex","BTCUSD",1738399620943,0.020177,102010.0,102000.0,0.86844844]
["bitfinex","BTCUSD",1738399621150,0.020177,102010.0,102000.0,0.78371598]
["bitfinex","BTCUSD",1738399621730,0.000177,102010.0,102000.0,0.86844844]
["bitfinex","BTCUSD",1738399623197,0.000177,102010.0,102000.0,1.01844844]
["bitfinex","BTCUSD",1738399623553,0.020177,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738399623763,0.02,102020.0,102010.0,0.32901962]
["bitfinex","BTCUSD",1738399624182,0.020177,102020.0,102010.0,0.32901962]
["bitfinex","BTCUSD",1738399624356,0.000177,102020.0,102010.0,0.32901962]
["bitfinex","BTCUSD",1738399624568,0.5393512,102030.0,102010.0,0.32901962]
["bitfinex","BTCUSD",1738399625000,0.001,102020.0,102010.0,0.32901962]
["bitfinex","BTCUSD",1738399626154,0.148029,102020.0,102010.0,0.32901962]
["bitfinex","BTCUSD",1738399627818,0.148029,102020.0,102010.0,0.65283358]
["bitfinex","BTCUSD",1738399628814,0.148029,102020.0,102010.0,0.50578958]
["bitfinex","BTCUSD",1738399630043,0.148029,102020.0,102010.0,0.65283358]
["bitfinex","BTCUSD",1738399630458,0.1482852,102020.0,102010.0,0.65283358]
["bitfinex","BTCUSD",1738399630650,0.1482852,102020.0,102010.0,0.50578958]
["bitfinex","BTCUSD",1738399632029,0.2237852,102020.0,102010.0,0.32381396]
["bitfinex","BTCUSD",1738399632774,0.2237852,102020.0,102010.0,0.40854642]
["bitfinex","BTCUSD",1738399632996,0.2237852,102020.0,102010.0,0.32381396]
["bitfinex","BTCUSD",1738399633411,0.2237852,102020.0,102010.0,0.40854642]
["bitfinex","BTCUSD",1738399635195,0.2237852,102020.0,102010.0,0.32381396]
["bitfinex","BTCUSD",1738399636807,0.2237852,102020.0,102010.0,0.40854642]
["bitfinex","BTCUSD",1738399637240,0.1482852,102020.0,102010.0,0.55559042]
["bitfinex","BTCUSD",1738399638944,0.1482852,102020.0,102010.0,0.40854642]
["bitfinex","BTCUSD",1738399641544,0.1482852,102020.0,102010.0,0.55559042]
["bitfinex","BTCUSD",1738399641862,0.1482852,102020.0,102010.0,0.55571242]
["bitfinex","BTCUSD",1738399645652,0.1482852,102020.0,102010.0,0.40866842]
["bitfinex","BTCUSD",1738399646531,0.1482852,102020.0,102010.0,0.32393596]
["bitfinex","BTCUSD",1738399650510,0.1482852,102020.0,102010.0,0.47097996]
["bitfinex","BTCUSD",1738399651669,0.1482852,102020.0,102010.0,0.32393596]
["bitfinex","BTCUSD",1738399653075,0.1482852,102020.0,102010.0,0.47097996]
["bitfinex","BTCUSD",1738399653281,0.1482852,102020.0,102010.0,0.32393596]
["bitfinex","BTCUSD",1738399653703,0.1482852,102020.0,102010.0,0.47097996]
["bitfinex","BTCUSD",1738399655191,0.1482852,102020.0,102010.0,0.32393596]
["bitfinex","BTCUSD",1738399656972,0.1482852,102020.0,102010.0,0.47097996]
["bitfinex","BTCUSD",1738399661185,0.0012562,102020.0,102010.0,0.55571242]
["bitfinex","BTCUSD",1738399661391,0.0014332,102020.0,102010.0,0.80295558]
["bitfinex","BTCUSD",1738399661605,0.0014332,102020.0,102010.0,0.91150106]
["bitfinex","BTCUSD",1738399662038,0.0012562,102020.0,102010.0,1.53823352]
["bitfinex","BTCUSD",1738399662247,0.0012562,102020.0,102010.0,1.58643352]
["bitfinex","BTCUSD",1738399663303,0.0002562,102020.0,102010.0,1.58643352]
["bitfinex","BTCUSD",1738399663734,0.0012562,102020.0,102010.0,1.61443352]
["bitfinex","BTCUSD",1738399664362,0.0012562,102020.0,102010.0,1.70016598]
["bitfinex","BTCUSD",1738399664590,0.0012562,102020.0,102010.0,1.61543352]
["bitfinex","BTCUSD",1738399666281,0.0012562,102020.0,102010.0,1.70016598]
["bitfinex","BTCUSD",1738399666883,0.0012562,102020.0,102010.0,1.61543352]
["bitfinex","BTCUSD",1738399669757,0.0012562,102020.0,102010.0,1.62223352]
["bitfinex","BTCUSD",1738399675742,9.0012562,102020.0,102010.0,1.62223352]
["bitfinex","BTCUSD",1738399676555,9.0012562,102020.0,102010.0,1.70696598]
["bitfinex","BTCUSD",1738399677333,9.0012562,102020.0,102010.0,1.62223352]
["bitfinex","BTCUSD",1738399677533,9.0012562,102020.0,102010.0,1.70696598]
["bitfinex","BTCUSD",1738399678161,9.0012562,102020.0,102010.0,1.70016598]
["bitfinex","BTCUSD",1738399678361,9.0012562,102020.0,102010.0,1.70696598]
["bitfinex","BTCUSD",1738399682015,9.0012562,102020.0,102010.0,1.70596598]
["bitfinex","BTCUSD",1738399682431,9.0012562,102020.0,102010.0,1.73678898]
["bitfinex","BTCUSD",1738399682645,9.0002562,102020.0,102010.0,1.73178898]
["bitfinex","BTCUSD",1738399683118,9.0012562,102020.0,102010.0,1.73878898]
["bitfinex","BTCUSD",1738399683341,9.0002562,102020.0,102010.0,1.73178898]
["bitfinex","BTCUSD",1738399683547,8.85588349,102020.0,102010.0,1.73878898]
["bitfinex","BTCUSD",1738399683974,8.85588349,102020.0,102010.0,1.73778898]
["bitfinex","BTCUSD",1738399684189,8.85588349,102020.0,102010.0,1.73978898]
["bitfinex","BTCUSD",1738399685895,8.85588349,102020.0,102010.0,1.70996598]
["bitfinex","BTCUSD",1738399686075,8.85588349,102020.0,102010.0,1.71978898]
["bitfinex","BTCUSD",1738399687298,8.85588349,102020.0,102010.0,1.70996598]
["bitfinex","BTCUSD",1738399687670,8.85613969,102020.0,102010.0,1.70996598]
["bitfinex","BTCUSD",1738399690909,8.85613969,102020.0,102010.0,1.72996598]
["bitfinex","BTCUSD",1738399692140,8.8472261,102020.0,102010.0,1.72996598]
["bitfinex","BTCUSD",1738399692950,8.86389277,102020.0,102010.0,1.72996598]
["bitfinex","BTCUSD",1738399695102,8.86389277,102020.0,102010.0,1.70996598]
["bitfinex","BTCUSD",1738399695302,8.86389277,102020.0,102010.0,1.72996598]
["bitfinex","BTCUSD",1738399699388,8.83317427,102020.0,102010.0,1.72996598]
["bitfinex","BTCUSD",1738399699575,8.81532427,102020.0,102010.0,1.73978898]
["bitfinex","BTCUSD",1738399700694,8.80947427,102020.0,102010.0,1.73978898]
["bitfinex","BTCUSD",1738399701139,8.80947427,102020.0,102010.0,1.73778898]
["bitfinex","BTCUSD",1738399701483,8.61851327,102020.0,102010.0,1.73278898]
["bitfinex","BTCUSD",1738399702072,8.55970127,102020.0,102010.0,1.73278898]
["bitfinex","BTCUSD",1738399702307,8.51352842,102020.0,102010.0,1.75113313]
["bitfinex","BTCUSD",1738399702708,8.51352842,102020.0,102010.0,3.25113313]
["bitfinex","BTCUSD",1738399702839,8.49492442,102020.0,102010.0,3.26013313]
["bitfinex","BTCUSD",1738399703043,8.47532042,102020.0,102010.0,3.26013313]
["bitfinex","BTCUSD",1738399703263,8.26445497,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399703471,8.10331971,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399703671,8.00046071,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399703920,7.90244071,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399704053,7.89254071,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399704444,7.87854071,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399704868,7.81066871,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399705294,7.74846071,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399705570,7.73998071,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399705765,7.70077271,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399705995,7.68116871,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399706418,7.59314071,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399706621,7.46391671,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399706816,6.41309438,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399707019,6.33222412,102020.0,102010.0,4.13723313]
["bitfinex","BTCUSD",1738399707824,5.94959816,102020.0,102010.0,3.81341917]
["bitfinex","BTCUSD",1738399708029,5.88499016,102020.0,102010.0,3.81341917]
["bitfinex","BTCUSD",1738399708862,5.80657416,102020.0,102010.0,3.81341917]
["bitfinex","BTCUSD",1738399709084,5.78697016,102020.0,102010.0,3.81341917]
["bitfinex","BTCUSD",1738399709288,5.75977016,102020.0,102010.0,3.81341917]
["bitfinex","BTCUSD",1738399709920,5.74016616,102020.0,102010.0,3.81341917]
["bitfinex","BTCUSD",1738399710614,5.72056216,102020.0,102010.0,3.81341917]
["bitfinex","BTCUSD",1738399710958,5.60293816,102020.0,102010.0,3.81341917]
["bitfinex","BTCUSD",1738399711534,5.57793816,102020.0,102010.0,3.79341917]
["bitfinex","BTCUSD",1738399711915,5.50889607,102020.0,102010.0,3.79341917]
["bitfinex","BTCUSD",1738399712165,5.50889607,102020.0,102010.0,3.80359617]
["bitfinex","BTCUSD",1738399712423,5.50889607,102020.0,102010.0,3.81341917]
["bitfinex","BTCUSD",1738399712640,5.46968807,102020.0,102010.0,3.80340076]
["bitfinex","BTCUSD",1738399712987,5.37166807,102020.0,102010.0,3.81322376]
["bitfinex","BTCUSD",1738399713650,5.35886807,102020.0,102010.0,3.80340076]
["bitfinex","BTCUSD",1738399713851,5.35886807,102020.0,102010.0,4.11877961]
["bitfinex","BTCUSD",1738399714286,5.35886807,102020.0,102010.0,4.22225961]
["bitfinex","BTCUSD",1738399714500,5.35886807,102020.0,102010.0,4.20225961]
["bitfinex","BTCUSD",1738399714633,5.35886807,102020.0,102010.0,4.22225961]
["bitfinex","BTCUSD",1738399714842,5.35886807,102020.0,102010.0,4.20225961]
["bitfinex","BTCUSD",1738399715696,5.35886807,102020.0,102010.0,4.22225961]
["bitfinex","BTCUSD",1738399715901,5.33525807,102020.0,102010.0,4.22225961]
["bitfinex","BTCUSD",1738399716450,5.23350207,102020.0,102010.0,4.22225961]
["bitfinex","BTCUSD",1738399716658,5.21389807,102020.0,102010.0,4.22225961]
["bitfinex","BTCUSD",1738399717033,5.00901835,102020.0,102010.0,4.22225961]
["bitfinex","BTCUSD",1738399717453,5.00901835,102020.0,102010.0,4.22059219]
["bitfinex","BTCUSD",1738399717949,5.00901835,102020.0,102010.0,4.24059219]
["bitfinex","BTCUSD",1738399718145,5.00901835,102020.0,102010.0,4.22059219]
["bitfinex","BTCUSD",1738399718356,5.00901835,102020.0,102010.0,4.24059219]
["bitfinex","BTCUSD",1738399718613,5.00901835,102020.0,102010.0,4.22059219]
["bitfinex","BTCUSD",1738399718820,5.00901835,102020.0,102010.0,4.27945219]
["bitfinex","BTCUSD",1738399719306,5.00901835,102020.0,102010.0,4.29945219]
["bitfinex","BTCUSD",1738399719874,5.00901835,102020.0,102010.0,4.27945219]
["bitfinex","BTCUSD",1738399720881,5.00901835,102020.0,102010.0,4.27265219]
["bitfinex","BTCUSD",1738399721109,5.00901835,102020.0,102010.0,2.77945219]
["bitfinex","BTCUSD",1738399721551,5.00901835,102020.0,102010.0,4.29945219]
["bitfinex","BTCUSD",1738399721756,5.00901835,102020.0,102010.0,4.29957419]
["bitfinex","BTCUSD",1738399722591,5.00901835,102020.0,102010.0,4.27957419]
["bitfinex","BTCUSD",1738399723659,5.00901835,102020.0,102010.0,4.22071419]
["bitfinex","BTCUSD",1738399724062,5.00901835,102020.0,102010.0,4.24071419]
["bitfinex","BTCUSD",1738399724283,5.00901835,102020.0,102010.0,4.22238161]
["bitfinex","BTCUSD",1738399725327,5.00901835,102020.0,102010.0,4.20238161]
["bitfinex","BTCUSD",1738399725539,5.00901835,102020.0,102010.0,4.22238161]
["bitfinex","BTCUSD",1738399725747,4.99201835,102020.0,102010.0,4.22238161]
["bitfinex","BTCUSD",1738399726383,4.99201835,102020.0,102010.0,4.20238161]
["bitfinex","BTCUSD",1738399726589,4.67539586,102020.0,102010.0,4.22238161]
["bitfinex","BTCUSD",1738399726798,4.40757408,102020.0,102010.0,2.72238161]
["bitfinex","BTCUSD",1738399727047,4.34876208,102020.0,102010.0,2.72238161]
["bitfinex","BTCUSD",1738399727263,4.25562063,102020.0,102010.0,4.22238161]
["bitfinex","BTCUSD",1738399727904,4.17720463,102020.0,102010.0,4.22238161]
["bitfinex","BTCUSD",1738399728247,4.15760063,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399728701,4.14593839,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399728924,4.06752239,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399729347,4.04791839,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399730190,4.00871039,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399730401,3.92576839,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399730601,3.92576839,102020.0,102010.0,4.22072805]
["bitfinex","BTCUSD",1738399730806,3.92576839,102020.0,102010.0,2.74072805]
["bitfinex","BTCUSD",1738399731461,3.84735239,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399731607,3.82774839,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399731816,3.78854039,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399732023,3.7172069,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399732816,3.69472913,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399733256,3.67512513,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399733462,3.65552113,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399733670,3.61631313,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399733952,3.55750113,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399734109,3.53789713,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399734469,3.51829313,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399734827,3.49868913,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399735053,3.45948113,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399735262,3.43987713,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399735779,3.42737641,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399736582,3.38816841,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399736957,3.34896041,102020.0,102010.0,1.86362805]
["bitfinex","BTCUSD",1738399737269,3.34896041,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399738364,3.27998043,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399738826,3.11708043,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399741539,3.03415843,102020.0,102010.0,3.36362805]
["bitfinex","BTCUSD",1738399741737,2.92637307,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399741945,2.88716507,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399742111,2.87406507,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399743334,2.85446107,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399743540,2.81525307,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399743808,2.79564907,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399745251,2.73880919,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399745465,2.71130658,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399746394,2.70846229,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399746954,2.69500346,102020.0,102010.0,4.24072805]
["bitfinex","BTCUSD",1738399748566,2.69500346,102020.0,102010.0,4.11462805]
["bitfinex","BTCUSD",1738399748798,2.69500346,102020.0,102010.0,2.59462805]
["bitfinex","BTCUSD",1738399749002,2.69500346,102020.0,102010.0,2.50989559]
["bitfinex","BTCUSD",1738399749220,2.77080346,102020.0,102010.0,4.00989559]
["bitfinex","BTCUSD",1738399749426,2.77080346,102020.0,102010.0,4.09462805]
["bitfinex","BTCUSD",1738399750073,2.77080346,102020.0,102010.0,4.11462805]
["bitfinex","BTCUSD",1738399750504,2.77080346,102020.0,102010.0,3.23752805]
["bitfinex","BTCUSD",1738399750707,2.69500346,102020.0,102010.0,3.23752805]
["bitfinex","BTCUSD",1738399751147,2.69500346,102020.0,102010.0,3.21752805]
["bitfinex","BTCUSD",1738399751679,2.69500346,102020.0,102010.0,3.23752805]
["bitfinex","BTCUSD",1738399751885,2.69500346,102020.0,102010.0,3.19918161]
["bitfinex","BTCUSD",1738399752490,2.69500346,102020.0,102010.0,3.21918161]
["bitfinex","BTCUSD",1738399752725,2.69500346,102020.0,102010.0,3.19918161]
["bitfinex","BTCUSD",1738399753458,2.69330895,102020.0,102010.0,3.19918161]
["bitfinex","BTCUSD",1738399755551,2.69330895,102020.0,102010.0,3.19238161]
["bitfinex","BTCUSD",1738399755755,2.77360895,102020.0,102010.0,3.19918161]
["bitfinex","BTCUSD",1738399756760,2.75694228,102020.0,102010.0,3.19918161]
["bitfinex","BTCUSD",1738399758837,2.75694228,102020.0,102010.0,3.19238161]
["bitfinex","BTCUSD",1738399759047,2.80614228,102020.0,102010.0,3.11444915]
["bitfinex","BTCUSD",1738399761029,2.80614228,102020.0,102010.0,3.09782615]
["bitfinex","BTCUSD",1738399761315,2.80614228,102020.0,102010.0,3.10462615]
["bitfinex","BTCUSD",1738399761470,2.80614228,102020.0,102010.0,1.60462615]
["bitfinex","BTCUSD",1738399761670,2.80614228,102020.0,102010.0,1.59782615]
["bitfinex","BTCUSD",1738399761874,2.80614228,102020.0,102010.0,1.60462615]
["bitfinex","BTCUSD",1738399762664,2.80614228,102020.0,102010.0,1.34689369]
["bitfinex","BTCUSD",1738399762898,2.80614228,102020.0,102010.0,1.43162615]
["bitfinex","BTCUSD",1738399763191,2.80614228,102020.0,102010.0,1.45462615]
["bitfinex","BTCUSD",1738399763381,2.80614228,102020.0,102010.0,1.43162615]
["bitfinex","BTCUSD",1738399763585,2.80614228,102020.0,102010.0,1.58162615]
["bitfinex","BTCUSD",1738399763993,2.80614228,102020.0,102010.0,1.60462615]
["bitfinex","BTCUSD",1738399766466,2.80614228,102020.0,102010.0,1.50114615]
["bitfinex","BTCUSD",1738399766865,2.80614228,102020.0,102010.0,1.49434615]
["bitfinex","BTCUSD",1738399767077,2.80614228,102020.0,102010.0,1.50114615]
["bitfinex","BTCUSD",1738399767690,2.80614228,102020.0,102010.0,1.35397615]
["bitfinex","BTCUSD",1738399767866,2.80614228,102020.0,102010.0,1.50102015]
["bitfinex","BTCUSD",1738399768071,2.80194746,102020.0,102010.0,1.50102015]
["bitfinex","BTCUSD",1738399772011,2.80194746,102020.0,102010.0,1.49422015]
["bitfinex","BTCUSD",1738399772187,2.80194746,102020.0,102010.0,1.50102015]
["bitfinex","BTCUSD",1738399772394,2.80194746,102020.0,102010.0,1.41628769]
["bitfinex","BTCUSD",1738399772778,2.80194746,102020.0,102010.0,1.38564221]
["bitfinex","BTCUSD",1738399772978,2.80194746,102020.0,102010.0,1.47037467]
["bitfinex","BTCUSD",1738399773179,2.80194746,102020.0,102010.0,1.38564221]
["bitfinex","BTCUSD",1738399773379,2.80094746,102020.0,102010.0,1.38364221]
["bitfinex","BTCUSD",1738399773767,2.80094746,102020.0,102010.0,1.38764221]
["bitfinex","BTCUSD",1738399774703,2.79994746,102020.0,102010.0,1.37864221]
["bitfinex","BTCUSD",1738399775201,2.79994746,102020.0,102010.0,1.4665513]
["bitfinex","BTCUSD",1738399775611,2.80094746,102020.0,102010.0,1.4755513]
["bitfinex","BTCUSD",1738399777834,2.80094746,102020.0,102010.0,1.5060609]
["bitfinex","BTCUSD",1738399778456,2.80094746,102020.0,102010.0,1.59079336]
["bitfinex","BTCUSD",1738399781793,2.80094746,102020.0,102010.0,1.50288427]
["bitfinex","BTCUSD",1738399785450,2.80094746,102020.0,102010.0,1.49608427]
["bitfinex","BTCUSD",1738399785670,2.80094746,102020.0,102010.0,1.50288427]
["bitfinex","BTCUSD",1738399787203,2.80094746,102020.0,102010.0,1.41815181]
["bitfinex","BTCUSD",1738399787626,2.80094746,102020.0,102010.0,1.50288427]
["bitfinex","BTCUSD",1738399789864,2.80094746,102020.0,102010.0,1.41815181]
["bitfinex","BTCUSD",1738399801592,2.80094746,102020.0,102010.0,0.87615181]
["bitfinex","BTCUSD",1738399802764,2.72064746,102020.0,102010.0,0.96088427]
["bitfinex","BTCUSD",1738399803706,2.72064746,102020.0,102010.0,0.87615181]
["bitfinex","BTCUSD",1738399803913,2.72064746,102020.0,102010.0,0.96088427]
["bitfinex","BTCUSD",1738399804964,2.80274746,102020.0,102010.0,0.86935181]
["bitfinex","BTCUSD",1738399805172,2.80274746,102020.0,102010.0,0.87611181]
["bitfinex","BTCUSD",1738399806011,2.80274746,102020.0,102010.0,1.41811181]
["bitfinex","BTCUSD",1738399812350,2.81270746,102020.0,102010.0,1.41811181]
["bitfinex","BTCUSD",1738399818036,2.81270746,102020.0,102010.0,1.43647787]
["bitfinex","BTCUSD",1738399819106,2.73060746,102020.0,102010.0,1.43647787]
["bitfinex","BTCUSD",1738399819369,2.68140746,102020.0,102010.0,1.52121033]
["bitfinex","BTCUSD",1738399820657,2.68140746,102020.0,102010.0,1.43647787]
["bitfinex","BTCUSD",1738399822229,2.68140746,102020.0,102010.0,1.42971787]
["bitfinex","BTCUSD",1738399822434,2.68140746,102020.0,102010.0,1.43647787]
["bitfinex","BTCUSD",1738399823095,2.75650746,102020.0,102010.0,1.43647787]
["bitfinex","BTCUSD",1738399824262,2.68140746,102020.0,102010.0,1.43647787]
["bitfinex","BTCUSD",1738399824447,2.68140746,102020.0,102010.0,1.52121033]
["bitfinex","BTCUSD",1738399825126,2.68140746,102020.0,102010.0,1.50284427]
["bitfinex","BTCUSD",1738399825528,2.68140746,102020.0,102010.0,1.41811181]
["bitfinex","BTCUSD",1738399825847,2.68140746,102020.0,102010.0,1.52121239]
["bitfinex","BTCUSD",1738399826814,2.68140746,102020.0,102010.0,1.60071239]
["bitfinex","BTCUSD",1738399827872,2.68140746,102020.0,102010.0,1.65803539]
["bitfinex","BTCUSD",1738399828307,2.68140746,102020.0,102010.0,1.66538272]
["bitfinex","BTCUSD",1738399829641,2.68140746,102020.0,102010.0,1.75011518]
["bitfinex","BTCUSD",1738399829999,2.59397337,102020.0,102010.0,1.77011518]
["bitfinex","BTCUSD",1738399830212,2.40362059,102020.0,102010.0,1.77011518]
["bitfinex","BTCUSD",1738399830772,2.40362059,102020.0,102010.0,1.76029218]
["bitfinex","BTCUSD",1738399830979,2.40262059,102020.0,102010.0,3.25129218]
["bitfinex","BTCUSD",1738399831119,2.40262059,102020.0,102010.0,3.26111518]
["bitfinex","BTCUSD",1738399831314,2.40362059,102020.0,102010.0,3.17555972]
["bitfinex","BTCUSD",1738399831531,2.40362059,102020.0,102010.0,3.18138272]
["bitfinex","BTCUSD",1738399831734,2.40362059,102020.0,102010.0,3.26611518]
["bitfinex","BTCUSD",1738399832168,2.40362059,102020.0,102010.0,3.27011518]
["bitfinex","BTCUSD",1738399832742,2.40362059,102020.0,102010.0,3.26276785]
["bitfinex","BTCUSD",1738399835292,2.40083775,102020.0,102010.0,3.26276785]
["bitfinex","BTCUSD",1738399835535,2.34420749,102020.0,102010.0,3.26276785]
["bitfinex","BTCUSD",1738399835743,2.34420749,102020.0,102010.0,3.27009676]
["bitfinex","BTCUSD",1738399836092,2.28266216,102020.0,102010.0,3.27009676]
["bitfinex","BTCUSD",1738399836294,2.27818316,102020.0,102010.0,3.27009676]
["bitfinex","BTCUSD",1738399837052,2.26442686,102020.0,102010.0,3.27009676]
["bitfinex","BTCUSD",1738399837268,2.22539736,102020.0,102010.0,3.27009676]
["bitfinex","BTCUSD",1738399837494,2.21548003,102020.0,102010.0,3.27009676]
["bitfinex","BTCUSD",1738399837623,2.21548003,102020.0,102010.0,3.26109676]
["bitfinex","BTCUSD",1738399837624,2.21448003,102020.0,102010.0,3.26109676]
["bitfinex","BTCUSD",1738399838039,2.21128089,102020.0,102010.0,3.27009676]
["bitfinex","BTCUSD",1738399838245,2.21128089,102020.0,102010.0,3.26609676]
["bitfinex","BTCUSD",1738399838513,2.17864966,102020.0,102010.0,3.26609676]
["bitfinex","BTCUSD",1738399838676,2.17864966,102020.0,102010.0,3.27009676]
["bitfinex","BTCUSD",1738399839092,2.17864966,102020.0,102010.0,3.26609676]
["bitfinex","BTCUSD",1738399839492,2.17864966,102020.0,102010.0,1.5353643]
["bitfinex","BTCUSD",1738399839695,2.17864966,102020.0,102010.0,3.0353643]
["bitfinex","BTCUSD",1738399839895,2.17864966,102020.0,102010.0,3.14309676]
["bitfinex","BTCUSD",1738399841412,2.17864966,102020.0,102010.0,3.14309676]
["bitfinex","BTCUSD",1738399841842,2.17864966,102020.0,102010.0,3.13327376]
["bitfinex","BTCUSD",1738399842490,2.17864966,102020.0,102010.0,3.14309676]
["bitfinex","BTCUSD",1738399842696,2.17864966,102020.0,102010.0,3.13327376]
["bitfinex","BTCUSD",1738399843109,2.17864966,102020.0,102010.0,3.14309676]
["bitfinex","BTCUSD",1738399846644,2.17864966,102020.0,102010.0,3.12309676]
["bitfinex","BTCUSD",1738399846851,2.17864966,102020.0,102010.0,3.14309676]
["bitfinex","BTCUSD",1738399847491,2.17864966,102020.0,102010.0,3.11327376]
["bitfinex","BTCUSD",1738399847698,2.17864966,102020.0,102010.0,3.13327376]
["bitfinex","BTCUSD",1738399847903,2.17864966,102020.0,102010.0,3.14309676]
["bitfinex","BTCUSD",1738399848107,2.17864966,102020.0,102010.0,3.13327376]
["bitfinex","BTCUSD",1738399848320,2.17864966,102020.0,102010.0,3.11327376]
["bitfinex","BTCUSD",1738399848737,2.17864966,102020.0,102010.0,3.13327376]
["bitfinex","BTCUSD",1738399849171,2.17864966,102020.0,102010.0,3.21675376]
["bitfinex","BTCUSD",1738399849389,2.17864966,102020.0,102010.0,3.23675376]
["bitfinex","BTCUSD",1738399849572,2.17864966,102020.0,102010.0,3.21675376]
["bitfinex","BTCUSD",1738399850047,2.17864966,102020.0,102010.0,3.1320213]
["bitfinex","BTCUSD",1738399850219,2.17864966,102020.0,102010.0,3.21675376]
["bitfinex","BTCUSD",1738399850429,2.17864966,102020.0,102010.0,3.1320213]
["bitfinex","BTCUSD",1738399852264,2.17864966,102020.0,102010.0,3.1520213]
["bitfinex","BTCUSD",1738399852665,2.17864966,102020.0,102010.0,3.23675376]
["bitfinex","BTCUSD",1738399852818,2.17864966,102020.0,102010.0,3.1520213]
["bitfinex","BTCUSD",1738399853022,2.30824966,102020.0,102010.0,1.6222613]
["bitfinex","BTCUSD",1738399853225,2.30824966,102020.0,102010.0,1.6290213]
["bitfinex","BTCUSD",1738399853440,2.30824966,102020.0,102010.0,1.6520213]
["bitfinex","BTCUSD",1738399853756,2.30824966,102020.0,102010.0,1.5485413]
["bitfinex","BTCUSD",1738399854702,2.30824966,102020.0,102010.0,1.5285413]
["bitfinex","BTCUSD",1738399855550,2.30824966,102020.0,102010.0,1.5485413]
["bitfinex","BTCUSD",1738399856398,2.17864966,102020.0,102010.0,1.54121239]
["bitfinex","BTCUSD",1738399856807,2.17864966,102020.0,102010.0,1.54855285]
["bitfinex","BTCUSD",1738399857748,2.17864966,102020.0,102010.0,1.52855285]
["bitfinex","BTCUSD",1738399858268,2.17864966,102020.0,102010.0,1.54855285]
["bitfinex","BTCUSD",1738399858673,2.17864966,102020.0,102010.0,3.04855285]
["bitfinex","BTCUSD",1738399860746,2.17845398,102020.0,102010.0,3.04855285]
["bitfinex","BTCUSD",1738399861396,2.17845398,102020.0,102010.0,3.02855285]
["bitfinex","BTCUSD",1738399861596,2.17845398,102020.0,102010.0,3.05837585]
["bitfinex","BTCUSD",1738399862180,2.30795398,102020.0,102010.0,1.52855285]
["bitfinex","BTCUSD",1738399864972,2.30795398,102020.0,102010.0,1.52179285]
["bitfinex","BTCUSD",1738399865170,2.30795398,102020.0,102010.0,1.52855285]
["bitfinex","BTCUSD",1738399869179,2.30795398,102020.0,102010.0,0.87206039]
["bitfinex","BTCUSD",1738399869523,2.30795398,102020.0,102010.0,0.87882039]
["bitfinex","BTCUSD",1738399869742,2.30795398,102020.0,102010.0,0.90182039]
["bitfinex","BTCUSD",1738399870156,2.30795398,102020.0,102010.0,0.89782039]
["bitfinex","BTCUSD",1738399870335,2.30795398,102020.0,102010.0,0.89106039]
["bitfinex","BTCUSD",1738399870565,2.30795398,102020.0,102010.0,0.89282039]
["bitfinex","BTCUSD",1738399870804,2.30795398,102020.0,102010.0,0.90182039]
["bitfinex","BTCUSD",1738399871739,2.30813098,102020.0,102010.0,0.90182039]
["bitfinex","BTCUSD",1738399872565,2.30813098,102020.0,102010.0,0.74801639]
["bitfinex","BTCUSD",1738399872767,2.30813098,102020.0,102010.0,0.75477639]
["bitfinex","BTCUSD",1738399873871,2.30813098,102020.0,102010.0,0.90182039]
["bitfinex","BTCUSD",1738399874300,2.30813098,102020.0,102010.0,1.44382039]
["bitfinex","BTCUSD",1738399875905,2.30795398,102020.0,102010.0,1.44382039]
["bitfinex","BTCUSD",1738399877009,2.30795398,102020.0,102010.0,1.52855285]
["bitfinex","BTCUSD",1738399877399,2.30795398,102020.0,102010.0,1.44382039]
["bitfinex","BTCUSD",1738399881915,2.30813098,102020.0,102010.0,1.29677639]
["bitfinex","BTCUSD",1738399882138,2.30813098,102020.0,102010.0,1.35419519]
["bitfinex","BTCUSD",1738399882570,2.30813098,102020.0,102010.0,1.50123919]
["bitfinex","BTCUSD",1738399882989,2.45515998,102020.0,102010.0,1.35419519]
["bitfinex","BTCUSD",1738399883185,2.30813098,102020.0,102010.0,1.50123919]
["bitfinex","BTCUSD",1738399886157,2.30795398,102020.0,102010.0,1.50123919]
["bitfinex","BTCUSD",1738399886362,2.30795398,102020.0,102010.0,1.53178347]
["bitfinex","BTCUSD",1738399889808,2.30795398,102020.0,102010.0,1.36173947]
["bitfinex","BTCUSD",1738399889809,2.30813098,102020.0,102010.0,1.36173947]
["bitfinex","BTCUSD",1738399890201,2.30813098,102020.0,102010.0,1.50878347]
["bitfinex","BTCUSD",1738399890381,2.30813098,102020.0,102010.0,1.53178347]
["bitfinex","BTCUSD",1738399890884,2.30813098,102020.0,102010.0,1.44385507]
["bitfinex","BTCUSD",1738399892249,2.30795398,102020.0,102010.0,1.44385507]
["bitfinex","BTCUSD",1738399892406,2.30795398,102020.0,102010.0,1.35236261]
["bitfinex","BTCUSD",1738399892610,2.30813098,102020.0,102010.0,1.44385507]
["bitfinex","BTCUSD",1738399893026,2.30795398,102020.0,102010.0,1.44385507]
["bitfinex","BTCUSD",1738399893485,2.30813098,102020.0,102010.0,1.44385507]
["bitfinex","BTCUSD",1738399894602,2.30813098,102020.0,102010.0,1.35912261]
["bitfinex","BTCUSD",1738399895436,2.30813098,102020.0,102010.0,1.44385507]
["bitfinex","BTCUSD",1738399895774,2.30813098,102020.0,102010.0,1.35912261]
["bitfinex","BTCUSD",1738399895998,2.30813098,102020.0,102010.0,1.44708105]
["bitfinex","BTCUSD",1738399898077,2.30813098,102020.0,102010.0,0.58118105]
["bitfinex","BTCUSD",1738399899087,2.30813098,102020.0,102010.0,0.49322261]
["bitfinex","BTCUSD",1738399899347,2.45496482,102020.0,102010.0,0.32317861]
["bitfinex","BTCUSD",1738399900300,2.45496482,102020.0,102010.0,0.31641861]
["bitfinex","BTCUSD",1738399900500,2.45496482,102020.0,102010.0,0.32317861]
["bitfinex","BTCUSD",1738399901332,2.45478782,102020.0,102010.0,0.31641861]
["bitfinex","BTCUSD",1738399901552,2.45478782,102020.0,102010.0,0.29263433]
["bitfinex","BTCUSD",1738399904882,2.45478782,102020.0,102010.0,0.38063526]
["bitfinex","BTCUSD",1738399906969,2.45478782,102020.0,102010.0,0.70453526]
["bitfinex","BTCUSD",1738399908757,2.47443086,102020.0,102010.0,0.70053526]
["bitfinex","BTCUSD",1738399909196,2.47443086,102020.0,102010.0,0.70353526]
["bitfinex","BTCUSD",1738399910140,2.47443086,102020.0,102010.0,0.69453526]
["bitfinex","BTCUSD",1738399910357,2.47443086,102020.0,102010.0,0.70253526]
["bitfinex","BTCUSD",1738399911619,2.47443086,102020.0,102010.0,0.59873151]
["bitfinex","BTCUSD",1738399911826,2.47443086,102020.0,102010.0,0.60549151]
["bitfinex","BTCUSD",1738399912476,2.47443086,102020.0,102010.0,0.60249151]
["bitfinex","BTCUSD",1738399912924,2.47443086,102020.0,102010.0,0.28159151]
["bitfinex","BTCUSD",1738399913387,2.47443086,102020.0,102010.0,0.27059151]
["bitfinex","BTCUSD",1738399913530,2.47443086,102020.0,102010.0,0.27259151]
["bitfinex","BTCUSD",1738399913763,2.47443086,102020.0,102010.0,0.27359151]
["bitfinex","BTCUSD",1738399913995,2.47443086,102020.0,102010.0,0.26625105]
["bitfinex","BTCUSD",1738399914126,2.47443086,102020.0,102010.0,0.25949105]
["bitfinex","BTCUSD",1738399914337,2.47443086,102020.0,102010.0,0.17825012]
["bitfinex","BTCUSD",1738399915243,2.47443086,102020.0,102010.0,0.17149012]
["bitfinex","BTCUSD",1738399915900,2.47443086,102020.0,102010.0,0.02149012]
["bitfinex","BTCUSD",1738399917704,2.48439702,102020.0,102010.0,0.02149012]
["bitfinex","BTCUSD",1738399918719,2.48439702,102020.0,102010.0,0.003122]
["bitfinex","BTCUSD",1738399921730,2.49439702,102020.0,102010.0,0.003122]
["bitfinex","BTCUSD",1738399922036,2.4989133,102020.0,102010.0,0.003122]
["bitfinex","BTCUSD",1738399922624,2.4989133,102020.0,102010.0,0.002122]
["bitfinex","BTCUSD",1738399922795,2.4989133,102020.0,102010.0,0.003122]
["bitfinex","BTCUSD",1738399923308,2.4989133,102020.0,102010.0,0.001122]
["bitfinex","BTCUSD",1738399923508,2.4989133,102020.0,102010.0,0.003122]
["bitfinex","BTCUSD",1738399923905,2.4989133,102020.0,102010.0,0.001122]
["bitfinex","BTCUSD",1738399923906,2.6021133,102020.0,102010.0,0.001122]
["bitfinex","BTCUSD",1738399924228,2.4989133,102020.0,102010.0,0.001122]
["bitfinex","BTCUSD",1738399924388,2.4989133,102020.0,102010.0,0.000122]
["bitfinex","BTCUSD",1738399932502,2.60915646,102020.0,102010.0,0.000122]
["bitfinex","BTCUSD",1738399932865,0.285944,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399933197,0.29075579,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399934630,0.29275579,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399935242,0.28275579,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399936227,0.28893279,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399941086,0.28918899,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399945704,0.28301199,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399946487,0.28918899,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399948454,0.28301199,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399948982,0.28918899,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399952289,0.40943215,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399953789,0.50678891,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399954040,0.42325515,102010.0,102000.0,0.0002684]
["bitfinex","BTCUSD",1738399955742,0.57325515,102010.0,102000.0,4e-07]
["bitfinex","BTCUSD",1738399956340,0.57125515,102010.0,102000.0,4e-07]
["bitfinex","BTCUSD",1738399956568,0.57725515,102010.0,102000.0,0.0020004]
["bitfinex","BTCUSD",1738399957139,0.57125515,102010.0,102000.0,0.0010004]
["bitfinex","BTCUSD",1738399957349,0.57825515,102010.0,102000.0,0.0020004]
["bitfinex","BTCUSD",1738399958137,0.006177,101990.0,101980.0,0.000622]
["bitfinex","BTCUSD",1738399958340,0.298687,101980.0,101970.0,0.00022269]
["bitfinex","BTCUSD",1738399958541,0.40685954,101980.0,101970.0,0.0003168]
["bitfinex","BTCUSD",1738399959200,0.147174,101920.0,101910.0,0.0156257]
["bitfinex","BTCUSD",1738399959411,0.147174,101920.0,101910.0,7e-07]
["bitfinex","BTCUSD",1738399959412,0.425774,101920.0,101910.0,7e-07]
["bitfinex","BTCUSD",1738399959621,0.190188,101910.0,101900.0,0.00616133]
["bitfinex","BTCUSD",1738399959826,0.33998247,101880.0,101860.0,0.20748669]
["bitfinex","BTCUSD",1738399960027,0.33998247,101880.0,101870.0,0.09729104]
["bitfinex","BTCUSD",1738399960244,0.14366647,101880.0,101870.0,0.09729104]
["bitfinex","BTCUSD",1738399960446,0.00567379,101880.0,101870.0,0.09729104]
["bitfinex","BTCUSD",1738399960596,0.15290579,101880.0,101870.0,4.788e-05]
["bitfinex","BTCUSD",1738399960799,0.00567379,101880.0,101870.0,4.788e-05]
["bitfinex","BTCUSD",1738399961590,0.15290579,101880.0,101870.0,4.788e-05]
["bitfinex","BTCUSD",1738399962401,0.00567379,101880.0,101870.0,4.788e-05]
["bitfinex","BTCUSD",1738399962615,0.00667379,101880.0,101870.0,0.00904788]
["bitfinex","BTCUSD",1738399962849,0.00767379,101880.0,101870.0,0.01204788]
["bitfinex","BTCUSD",1738399963059,0.15390579,101880.0,101870.0,0.00304788]
["bitfinex","BTCUSD",1738399963261,0.15390579,101880.0,101870.0,0.00404788]
["bitfinex","BTCUSD",1738399963479,0.15290579,101880.0,101870.0,0.00104788]
["bitfinex","BTCUSD",1738399963677,0.15290579,101880.0,101870.0,0.00204788]
["bitfinex","BTCUSD",1738399964233,0.15290579,101880.0,101870.0,0.09929104]
["bitfinex","BTCUSD",1738399964634,0.15290579,101880.0,101870.0,0.09941304]
["bitfinex","BTCUSD",1738399964835,0.00567379,101880.0,101870.0,0.09941304]
["bitfinex","BTCUSD",1738399965905,0.00567379,101880.0,101870.0,0.24665904]
["bitfinex","BTCUSD",1738399967571,0.00567379,101880.0,101870.0,0.24646336]
["bitfinex","BTCUSD",1738399967775,0.00567379,101880.0,101870.0,0.52606745]
["bitfinex","BTCUSD",1738399968027,0.3595095,101900.0,101880.0,0.343536]
["bitfinex","BTCUSD",1738399968435,0.343488,101900.0,101880.0,0.343536]
["bitfinex","BTCUSD",1738399969266,0.344488,101900.0,101880.0,0.47314009]
["bitfinex","BTCUSD",1738399969469,0.346488,101900.0,101880.0,0.47314009]
["bitfinex","BTCUSD",1738399969872,0.345488,101900.0,101880.0,0.47314009]
["bitfinex","BTCUSD",1738399970095,0.343488,101900.0,101880.0,0.47314009]
["bitfinex","BTCUSD",1738399970507,0.343488,101900.0,101880.0,0.47414009]
["bitfinex","BTCUSD",1738399971342,0.343488,101900.0,101880.0,0.57138325]
["bitfinex","BTCUSD",1738399971773,0.00460293,101890.0,101880.0,0.57415525]
["bitfinex","BTCUSD",1738399972727,0.00460293,101890.0,101880.0,0.57315525]
["bitfinex","BTCUSD",1738399973138,0.00460293,101890.0,101880.0,0.57415525]
["bitfinex","BTCUSD",1738399973340,0.147203,101900.0,101880.0,0.91768125]
["bitfinex","BTCUSD",1738399973543,0.00460294,101890.0,101880.0,0.57415325]
["bitfinex","BTCUSD",1738399973970,0.55937466,101910.0,101890.0,0.147213]
["bitfinex","BTCUSD",1738399974375,0.55937466,101910.0,101890.0,0.343501]
["bitfinex","BTCUSD",1738399974960,0.36310766,101910.0,101890.0,0.76663725]
["bitfinex","BTCUSD",1738399975715,0.34370862,101910.0,101890.0,0.76763725]
["bitfinex","BTCUSD",1738399976122,0.00025662,101910.0,101900.0,0.27680709]
["bitfinex","BTCUSD",1738399977231,0.00225662,101910.0,101900.0,0.27680709]
["bitfinex","BTCUSD",1738399977427,0.00325662,101910.0,101900.0,0.27680709]
["bitfinex","BTCUSD",1738399978176,0.00325662,101910.0,101900.0,0.12960409]
["bitfinex","BTCUSD",1738399978602,0.00125662,101910.0,101900.0,0.27680709]
["bitfinex","BTCUSD",1738399979022,0.00025662,101910.0,101900.0,0.27680709]
["bitfinex","BTCUSD",1738399979226,0.14336363,101910.0,101900.0,0.27680709]
["bitfinex","BTCUSD",1738399979376,0.343424,101920.0,101900.0,0.27680709]
["bitfinex","BTCUSD",1738399979740,0.539667,101920.0,101900.0,0.47307709]
["bitfinex","BTCUSD",1738399979916,0.539667,101920.0,101900.0,0.57032025]
["bitfinex","BTCUSD",1738399980124,0.343424,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738399980896,0.147186,101920.0,101910.0,0.28355209]
["bitfinex","BTCUSD",1738399981233,0.14732977,101920.0,101910.0,0.28355209]
["bitfinex","BTCUSD",1738399981649,0.00014377,101920.0,101910.0,0.28355209]
["bitfinex","BTCUSD",1738399981868,0.00014377,101920.0,101910.0,0.38079525]
["bitfinex","BTCUSD",1738399982027,0.00014377,101920.0,101910.0,0.53079525]
["bitfinex","BTCUSD",1738399982585,0.00014377,101920.0,101910.0,0.66039934]
["bitfinex","BTCUSD",1738399983751,0.00014377,101920.0,101910.0,0.66239934]
["bitfinex","BTCUSD",1738399984618,0.00014377,101920.0,101910.0,1.63662376]
["bitfinex","BTCUSD",1738399984796,0.00014377,101920.0,101910.0,1.63962376]
["bitfinex","BTCUSD",1738399985214,0.00014377,101920.0,101910.0,1.64344676]
["bitfinex","BTCUSD",1738399986458,0.00014377,101920.0,101910.0,1.72134676]
["bitfinex","BTCUSD",1738399987022,0.00485297,101920.0,101910.0,1.72134676]
["bitfinex","BTCUSD",1738399987263,0.00014377,101920.0,101910.0,1.72134676]
["bitfinex","BTCUSD",1738399987469,0.00485297,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399987674,0.00014377,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399987871,0.00485297,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399988079,0.00040019,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399988275,0.00512606,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399988501,0.00040019,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399988745,0.00512765,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399988916,0.00040019,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399989145,0.00512765,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399989296,0.00040019,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399989812,0.00512765,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399990026,0.00040019,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399990341,0.00512765,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399990577,0.00040019,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399991366,0.00512765,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399993417,0.00512765,101920.0,101910.0,1.59186477]
["bitfinex","BTCUSD",1738399994423,0.00512765,101920.0,101910.0,1.72146886]
["bitfinex","BTCUSD",1738399994627,0.00512765,101920.0,101910.0,0.53298035]
["bitfinex","BTCUSD",1738399994833,0.00512765,101920.0,101910.0,0.53974035]
["bitfinex","BTCUSD",1738399996177,0.00512765,101920.0,101910.0,0.53298035]
["bitfinex","BTCUSD",1738399996357,0.00512765,101920.0,101910.0,0.53974035]
["bitfinex","BTCUSD",1738399997436,0.00512765,101920.0,101910.0,1.51396477]
["bitfinex","BTCUSD",1738399998537,0.00512765,101920.0,101910.0,0.53974035]
["bitfinex","BTCUSD",1738400001932,0.00512765,101920.0,101910.0,1.51396477]
["bitfinex","BTCUSD",1738400002272,0.00512765,101920.0,101910.0,1.64356886]
["bitfinex","BTCUSD",1738400002639,0.00512765,101920.0,101910.0,1.75188307]
["bitfinex","BTCUSD",1738400003219,0.00512765,101920.0,101910.0,1.79738307]
["bitfinex","BTCUSD",1738400003795,0.00512765,101920.0,101910.0,1.79538307]
["bitfinex","BTCUSD",1738400004007,0.00512765,101920.0,101910.0,1.79738307]
["bitfinex","BTCUSD",1738400004655,0.00512765,101920.0,101910.0,1.79538307]
["bitfinex","BTCUSD",1738400004868,0.00512765,101920.0,101910.0,1.79738307]
["bitfinex","BTCUSD",1738400005068,0.00512765,101920.0,101910.0,1.81738307]
["bitfinex","BTCUSD",1738400005463,0.00512765,101920.0,101910.0,1.82338307]
["bitfinex","BTCUSD",1738400005677,0.00512765,101920.0,101910.0,2.36538307]
["bitfinex","BTCUSD",1738400006050,0.00040019,101920.0,101910.0,2.36538307]
["bitfinex","BTCUSD",1738400006282,0.00040019,101920.0,101910.0,2.35938307]
["bitfinex","BTCUSD",1738400006544,0.00040019,101920.0,101910.0,1.81738307]
["bitfinex","BTCUSD",1738400006760,0.00040019,101920.0,101910.0,2.36838307]
["bitfinex","BTCUSD",1738400006985,0.00513165,101920.0,101910.0,2.36638307]
["bitfinex","BTCUSD",1738400007191,0.00040019,101920.0,101910.0,2.37038307]
["bitfinex","BTCUSD",1738400007586,0.00040019,101920.0,101910.0,1.82838307]
["bitfinex","BTCUSD",1738400007710,0.00513165,101920.0,101910.0,1.82838307]
["bitfinex","BTCUSD",1738400007928,0.00513165,101920.0,101910.0,1.82162307]
["bitfinex","BTCUSD",1738400008190,0.00513165,101920.0,101910.0,1.82438307]
["bitfinex","BTCUSD",1738400008618,0.00513165,101920.0,101910.0,1.82838307]
["bitfinex","BTCUSD",1738400009784,0.00040019,101920.0,101910.0,1.82838307]
["bitfinex","BTCUSD",1738400009998,0.00040019,101920.0,101910.0,1.91567219]
["bitfinex","BTCUSD",1738400010201,0.00517873,101920.0,101910.0,1.91567219]
["bitfinex","BTCUSD",1738400010432,0.00517873,101920.0,101910.0,0.94144777]
["bitfinex","BTCUSD",1738400018827,0.00517873,101920.0,101910.0,0.81184368]
["bitfinex","BTCUSD",1738400020275,0.00517873,101920.0,101910.0,0.66554368]
["bitfinex","BTCUSD",1738400020482,0.00517873,101920.0,101910.0,0.68854368]
["bitfinex","BTCUSD",1738400020757,0.00517873,101920.0,101910.0,0.81814777]
["bitfinex","BTCUSD",1738400021180,0.00517873,101920.0,101910.0,0.81138777]
["bitfinex","BTCUSD",1738400021367,0.00517873,101920.0,101910.0,0.81814777]
["bitfinex","BTCUSD",1738400021906,0.00517873,101920.0,101910.0,0.80914777]
["bitfinex","BTCUSD",1738400022142,0.00617873,101920.0,101910.0,0.81814777]
["bitfinex","BTCUSD",1738400022545,0.00517873,101920.0,101910.0,0.80514777]
["bitfinex","BTCUSD",1738400022744,0.00617873,101920.0,101910.0,0.81414777]
["bitfinex","BTCUSD",1738400022947,0.00617873,101920.0,101910.0,0.81814777]
["bitfinex","BTCUSD",1738400023358,0.00617873,101920.0,101910.0,0.81414777]
["bitfinex","BTCUSD",1738400023569,0.00617873,101920.0,101910.0,0.80738777]
["bitfinex","BTCUSD",1738400023782,0.00617873,101920.0,101910.0,0.81038777]
["bitfinex","BTCUSD",1738400023953,0.00617873,101920.0,101910.0,0.51454368]
["bitfinex","BTCUSD",1738400025105,0.08237873,101920.0,101910.0,0.64496068]
["bitfinex","BTCUSD",1738400025292,0.13187873,101920.0,101910.0,0.65172068]
["bitfinex","BTCUSD",1738400025526,0.28005273,101920.0,101910.0,0.50677268]
["bitfinex","BTCUSD",1738400025736,0.27905273,101920.0,101910.0,0.61820647]
["bitfinex","BTCUSD",1738400025919,0.27905273,101920.0,101910.0,0.62120647]
["bitfinex","BTCUSD",1738400026165,0.27905273,101920.0,101910.0,0.62720647]
["bitfinex","BTCUSD",1738400026550,0.27905273,101920.0,101910.0,0.62420647]
["bitfinex","BTCUSD",1738400026763,0.13187873,101920.0,101910.0,0.62620647]
["bitfinex","BTCUSD",1738400029677,0.05467873,101920.0,101910.0,0.79020456]
["bitfinex","BTCUSD",1738400030859,0.05467873,101920.0,101910.0,0.70291544]
["bitfinex","BTCUSD",1738400031031,0.05467873,101920.0,101910.0,0.57331135]
["bitfinex","BTCUSD",1738400039136,0.00517873,101920.0,101910.0,0.57331135]
["bitfinex","BTCUSD",1738400040779,0.00517873,101920.0,101910.0,0.70291544]
["bitfinex","BTCUSD",1738400041599,0.00517873,101920.0,101910.0,0.72591544]
["bitfinex","BTCUSD",1738400041779,0.00517873,101920.0,101910.0,0.77421544]
["bitfinex","BTCUSD",1738400041985,0.00517873,101920.0,101910.0,0.85191544]
["bitfinex","BTCUSD",1738400042643,0.00517873,101920.0,101910.0,0.87191544]
["bitfinex","BTCUSD",1738400042862,0.00040019,101920.0,101910.0,0.87191544]
["bitfinex","BTCUSD",1738400043067,1.9e-07,101920.0,101910.0,0.87500112]
["bitfinex","BTCUSD",1738400043281,1.9e-07,101920.0,101910.0,3.24090112]
["bitfinex","BTCUSD",1738400043491,5e-07,101920.0,101910.0,3.25390112]
["bitfinex","BTCUSD",1738400043703,0.1298,101970.0,101960.0,0.300939]
["bitfinex","BTCUSD",1738400043908,0.1298,101970.0,101960.0,1.50877067]
["bitfinex","BTCUSD",1738400044116,0.00048058,101970.0,101960.0,1.50877067]
["bitfinex","BTCUSD",1738400044546,0.00048058,101970.0,101960.0,1.53931088]
["bitfinex","BTCUSD",1738400045901,0.00048058,101970.0,101960.0,1.66891497]
["bitfinex","BTCUSD",1738400046370,0.00148058,101970.0,101960.0,1.66891497]
["bitfinex","BTCUSD",1738400046778,0.00048058,101970.0,101960.0,1.66891497]
["bitfinex","BTCUSD",1738400047201,0.00048058,101970.0,101960.0,1.66991497]
["bitfinex","BTCUSD",1738400047627,0.00048058,101970.0,101960.0,1.67191497]
["bitfinex","BTCUSD",1738400047834,0.00048058,101970.0,101960.0,1.75920409]
["bitfinex","BTCUSD",1738400048462,0.00048058,101970.0,101960.0,1.6296]
["bitfinex","BTCUSD",1738400048874,0.00048058,101970.0,101960.0,1.63941942]
["bitfinex","BTCUSD",1738400049081,0.00048058,101970.0,101960.0,1.76902351]
["bitfinex","BTCUSD",1738400049493,0.00048058,101970.0,101960.0,1.63941942]
["bitfinex","BTCUSD",1738400050204,0.00048058,101970.0,101960.0,1.60211921]
["bitfinex","BTCUSD",1738400050362,0.00048058,101970.0,101960.0,1.47927512]
["bitfinex","BTCUSD",1738400051155,0.00048058,101970.0,101960.0,1.4694557]
["bitfinex","BTCUSD",1738400051955,0.00048058,101970.0,101960.0,1.4626957]
["bitfinex","BTCUSD",1738400052336,0.00048058,101970.0,101960.0,1.4694557]
["bitfinex","BTCUSD",1738400053820,0.00048058,101970.0,101960.0,1.38216658]
["bitfinex","BTCUSD",1738400055476,0.08368058,101970.0,101960.0,1.37540658]
["bitfinex","BTCUSD",1738400055670,0.08393678,101970.0,101960.0,1.38216658]
["bitfinex","BTCUSD",1738400056751,0.00073678,101970.0,101960.0,1.51177067]
["bitfinex","BTCUSD",1738400062807,0.00073678,101970.0,101960.0,1.38216658]
["bitfinex","BTCUSD",1738400063010,0.00073678,101970.0,101960.0,1.37540658]
["bitfinex","BTCUSD",1738400063543,0.00073678,101970.0,101960.0,1.38216658]
["bitfinex","BTCUSD",1738400063699,0.00073678,101970.0,101960.0,1.51177067]
["bitfinex","BTCUSD",1738400064863,0.00073678,101970.0,101960.0,1.38216658]
["bitfinex","BTCUSD",1738400071771,0.04873678,101970.0,101960.0,0.40411916]
["bitfinex","BTCUSD",1738400074286,0.04873678,101970.0,101960.0,0.43467832]
["bitfinex","BTCUSD",1738400074493,0.04873678,101970.0,101960.0,0.40411916]
["bitfinex","BTCUSD",1738400074701,0.04873678,101970.0,101960.0,0.39735916]
["bitfinex","BTCUSD",1738400075083,0.04873678,101970.0,101960.0,0.40411916]
["bitfinex","BTCUSD",1738400075454,0.04873678,101970.0,101960.0,0.43467962]
["bitfinex","BTCUSD",1738400076509,0.04873678,101970.0,101960.0,0.42791962]
["bitfinex","BTCUSD",1738400076785,0.04873678,101970.0,101960.0,0.43467962]
["bitfinex","BTCUSD",1738400079262,0.04873678,101970.0,101960.0,0.75857962]
["bitfinex","BTCUSD",1738400082780,0.27623878,101970.0,101960.0,0.42791962]
["bitfinex","BTCUSD",1738400082990,0.27623878,101970.0,101960.0,0.28080362]
["bitfinex","BTCUSD",1738400083243,0.27623878,101970.0,101960.0,0.28756362]
["bitfinex","BTCUSD",1738400084023,0.27623878,101970.0,101960.0,0.28456362]
["bitfinex","BTCUSD",1738400084226,0.27623878,101970.0,101960.0,0.25600316]
["bitfinex","BTCUSD",1738400084482,0.27623878,101970.0,101960.0,0.25700316]
["bitfinex","BTCUSD",1738400084605,0.27623878,101970.0,101960.0,0.25500316]
["bitfinex","BTCUSD",1738400085731,0.27623878,101970.0,101960.0,0.25400316]
["bitfinex","BTCUSD",1738400093717,0.27623878,101970.0,101960.0,0.40111916]
["bitfinex","BTCUSD",1738400094352,0.14783878,101970.0,101960.0,0.40111916]
["bitfinex","BTCUSD",1738400094564,0.00073678,101970.0,101960.0,0.40111916]
["bitfinex","BTCUSD",1738400094998,0.00073678,101970.0,101960.0,0.43170385]
["bitfinex","BTCUSD",1738400095213,0.00073678,101970.0,101960.0,0.43552685]
["bitfinex","BTCUSD",1738400095721,0.00073678,101970.0,101960.0,0.43652685]
["bitfinex","BTCUSD",1738400096261,0.00073678,101970.0,101960.0,0.56588599]
["bitfinex","BTCUSD",1738400096931,0.00073678,101970.0,101960.0,0.56788599]
["bitfinex","BTCUSD",1738400097349,0.00073678,101970.0,101960.0,0.64338599]
["bitfinex","BTCUSD",1738400097508,0.00073678,101970.0,101960.0,0.73067511]
["bitfinex","BTCUSD",1738400100127,0.00073678,101970.0,101960.0,0.64338599]
["bitfinex","BTCUSD",1738400101135,0.00073678,101970.0,101960.0,0.66638599]
["bitfinex","BTCUSD",1738400101366,0.00054297,101970.0,101960.0,0.66638599]
["bitfinex","BTCUSD",1738400101535,0.00054297,101970.0,101960.0,0.71588599]
["bitfinex","BTCUSD",1738400101865,0.00054297,101970.0,101960.0,0.72578943]
["bitfinex","BTCUSD",1738400102471,0.00054297,101970.0,101960.0,0.72478943]
["bitfinex","BTCUSD",1738400102673,0.00054297,101970.0,101960.0,0.72678943]
["bitfinex","BTCUSD",1738400103027,0.00054297,101970.0,101960.0,1.59068943]
["bitfinex","BTCUSD",1738400103528,0.00054297,101970.0,101960.0,1.59268943]
["bitfinex","BTCUSD",1738400103735,0.00054297,101970.0,101960.0,1.59068943]
["bitfinex","BTCUSD",1738400103954,0.00054297,101970.0,101960.0,1.61617036]
["bitfinex","BTCUSD",1738400105428,0.00054297,101970.0,101960.0,1.59668943]
["bitfinex","BTCUSD",1738400107707,0.00054297,101970.0,101960.0,1.63697771]
["bitfinex","BTCUSD",1738400109036,0.00054297,101970.0,101960.0,0.77107771]
["bitfinex","BTCUSD",1738400109491,0.00054297,101970.0,101960.0,0.76907771]
["bitfinex","BTCUSD",1738400109899,0.00054297,101970.0,101960.0,0.77207771]
["bitfinex","BTCUSD",1738400110464,0.00054297,101970.0,101960.0,0.76607771]
["bitfinex","BTCUSD",1738400110883,0.00054297,101970.0,101960.0,0.77407771]
["bitfinex","BTCUSD",1738400112869,0.00054297,101970.0,101960.0,0.85890142]
["bitfinex","BTCUSD",1738400113052,0.00054297,101970.0,101960.0,0.85902332]
["bitfinex","BTCUSD",1738400114333,0.00054297,101970.0,101960.0,2.34906332]
["bitfinex","BTCUSD",1738400115378,9.7e-07,101970.0,101960.0,2.34906332]
["bitfinex","BTCUSD",1738400115788,9.7e-07,101970.0,101960.0,2.34606332]
["bitfinex","BTCUSD",1738400116237,9.7e-07,101970.0,101960.0,2.34906332]
["bitfinex","BTCUSD",1738400116738,9.7e-07,101970.0,101960.0,2.37106332]
["bitfinex","BTCUSD",1738400116946,0.01666667,102000.0,101990.0,0.378196]
["bitfinex","BTCUSD",1738400117156,0.01681078,102000.0,101990.0,2.53879569]
["bitfinex","BTCUSD",1738400117986,0.01681078,102000.0,101990.0,2.45397198]
["bitfinex","BTCUSD",1738400118192,0.01681078,102000.0,101990.0,2.45897198]
["bitfinex","BTCUSD",1738400118389,0.01681078,102000.0,101990.0,2.54379569]
["bitfinex","BTCUSD",1738400119860,0.01681078,102000.0,101990.0,2.50332208]
["bitfinex","BTCUSD",1738400120908,0.01681078,102000.0,101990.0,1.63242208]
["bitfinex","BTCUSD",1738400121246,0.01681078,102000.0,101990.0,1.64042208]
["bitfinex","BTCUSD",1738400122085,0.01681078,102000.0,101990.0,1.64242208]
["bitfinex","BTCUSD",1738400122894,0.01681078,102000.0,101990.0,1.65200883]
["bitfinex","BTCUSD",1738400124239,0.01681078,102000.0,101990.0,1.73975639]
["bitfinex","BTCUSD",1738400126040,0.01706677,102000.0,101990.0,1.73975639]
["bitfinex","BTCUSD",1738400126651,0.01706677,102000.0,101990.0,1.7091717]
["bitfinex","BTCUSD",1738400126863,0.01706677,102000.0,101990.0,1.62142414]
["bitfinex","BTCUSD",1738400127908,0.01706677,102000.0,101990.0,1.65190759]
["bitfinex","BTCUSD",1738400129512,0.01706677,102000.0,101990.0,1.73958792]
["bitfinex","BTCUSD",1738400129815,0.01706677,102000.0,101990.0,1.70910447]
["bitfinex","BTCUSD",1738400130041,0.01706677,102000.0,101990.0,1.73960742]
["bitfinex","BTCUSD",1738400130265,0.01706677,102000.0,101990.0,1.86878123]
["bitfinex","BTCUSD",1738400132530,0.01706677,102000.0,101990.0,1.7811009]
["bitfinex","BTCUSD",1738400133171,0.01706677,102000.0,101990.0,1.65192709]
["bitfinex","BTCUSD",1738400135752,0.01706677,102000.0,101990.0,2.51782709]
["bitfinex","BTCUSD",1738400137733,0.0004001,102000.0,101990.0,2.51782709]
["bitfinex","BTCUSD",1738400139796,0.0004001,102000.0,101990.0,2.55819552]
["bitfinex","BTCUSD",1738400141621,0.0004001,102000.0,101990.0,1.69229552]
["bitfinex","BTCUSD",1738400143666,0.0004001,102000.0,101990.0,1.69905552]
["bitfinex","BTCUSD",1738400143872,0.0004001,102000.0,101990.0,3.19905552]
["bitfinex","BTCUSD",1738400147181,0.0004001,102000.0,101990.0,2.2248311]
["bitfinex","BTCUSD",1738400147623,0.0004001,102000.0,101990.0,3.0907311]
["bitfinex","BTCUSD",1738400148406,0.00020649,102000.0,101990.0,3.0907311]
["bitfinex","BTCUSD",1738400149388,0.00020649,102000.0,101990.0,3.0807311]
["bitfinex","BTCUSD",1738400149790,0.00020649,102000.0,101990.0,3.0927311]
["bitfinex","BTCUSD",1738400152175,0.00020649,102000.0,101990.0,3.0154311]
["bitfinex","BTCUSD",1738400153340,0.00020649,102000.0,101990.0,1.5154311]
["bitfinex","BTCUSD",1738400155195,0.00020649,102000.0,101990.0,1.5086711]
["bitfinex","BTCUSD",1738400155421,0.07930649,102000.0,101990.0,1.5154311]
["bitfinex","BTCUSD",1738400156069,0.07875253,102000.0,101990.0,1.5154311]
["bitfinex","BTCUSD",1738400158708,0.08339489,102000.0,101990.0,3.0154311]
["bitfinex","BTCUSD",1738400159157,0.07875253,102000.0,101990.0,3.0154311]
["bitfinex","BTCUSD",1738400159495,0.07875253,102000.0,101990.0,2.1495311]
["bitfinex","BTCUSD",1738400159713,0.08339086,102000.0,101990.0,2.1495311]
["bitfinex","BTCUSD",1738400160346,0.08339086,102000.0,101990.0,0.6495311]
["bitfinex","BTCUSD",1738400161584,0.00489432,102000.0,101990.0,0.6495311]
["bitfinex","BTCUSD",1738400162991,0.1210562,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738400163135,0.1210562,102010.0,102000.0,1.53806782]
["bitfinex","BTCUSD",1738400164311,0.1210562,102010.0,102000.0,1.56857077]
["bitfinex","BTCUSD",1738400165286,0.1210562,102010.0,102000.0,1.57057077]
["bitfinex","BTCUSD",1738400165492,0.1210562,102010.0,102000.0,1.57857077]
["bitfinex","BTCUSD",1738400167261,0.1210562,102010.0,102000.0,1.58529077]
["bitfinex","BTCUSD",1738400171452,0.1210562,102010.0,102000.0,2.45119077]
["bitfinex","BTCUSD",1738400177055,0.1210562,102010.0,102000.0,2.36641965]
["bitfinex","BTCUSD",1738400177493,0.1210562,102010.0,102000.0,1.50051965]
["bitfinex","BTCUSD",1738400178435,0.1210562,102010.0,102000.0,1.58529077]
["bitfinex","BTCUSD",1738400179142,0.1188262,102010.0,102000.0,1.58529077]
["bitfinex","BTCUSD",1738400181625,0.0787562,102020.0,102000.0,1.58911377]
["bitfinex","BTCUSD",1738400181843,0.0787562,102020.0,102010.0,0.32905828]
["bitfinex","BTCUSD",1738400182024,0.0787562,102020.0,102010.0,0.35956123]
["bitfinex","BTCUSD",1738400182224,0.1280562,102020.0,102010.0,0.35956123]
["bitfinex","BTCUSD",1738400183222,0.1280562,102020.0,102010.0,1.23046123]
["bitfinex","BTCUSD",1738400183423,0.1280562,102020.0,102010.0,1.23146123]
["bitfinex","BTCUSD",1738400185325,0.1280562,102020.0,102010.0,1.23881097]
["bitfinex","BTCUSD",1738400186341,0.1280562,102020.0,102010.0,1.24263397]
["bitfinex","BTCUSD",1738400187315,0.1280562,102020.0,102010.0,1.2524817]
["bitfinex","BTCUSD",1738400188900,0.1280562,102020.0,102010.0,1.24513196]
["bitfinex","BTCUSD",1738400189311,0.1280562,102020.0,102010.0,0.37923196]
["bitfinex","BTCUSD",1738400190189,0.1280562,102020.0,102010.0,0.38658095]
["bitfinex","BTCUSD",1738400193712,0.1280562,102020.0,102010.0,0.37923196]
["bitfinex","BTCUSD",1738400194312,0.1280562,102020.0,102010.0,0.38595196]
["bitfinex","BTCUSD",1738400198300,0.1280562,102020.0,102010.0,0.38607396]
["bitfinex","BTCUSD",1738400207006,0.1280562,102020.0,102010.0,1.25197396]
["bitfinex","BTCUSD",1738400207472,0.0002562,102020.0,102010.0,0.55907396]
["bitfinex","BTCUSD",1738400207697,0.0002562,102020.0,102010.0,0.64384508]
["bitfinex","BTCUSD",1738400208047,0.0002562,102020.0,102010.0,2.14384508]
["bitfinex","BTCUSD",1738400208410,0.1281562,102030.0,102010.0,2.14384508]
["bitfinex","BTCUSD",1738400208715,0.1281562,102030.0,102020.0,0.4138144]
["bitfinex","BTCUSD",1738400208925,0.1281562,102030.0,102020.0,1.41854177]
["bitfinex","BTCUSD",1738400209968,0.1281562,102030.0,102020.0,1.42154177]
["bitfinex","BTCUSD",1738400210369,0.1281562,102030.0,102020.0,1.42536477]
["bitfinex","BTCUSD",1738400212368,0.1281562,102030.0,102020.0,1.42636477]
["bitfinex","BTCUSD",1738400212570,0.1281562,102030.0,102020.0,1.42336477]
["bitfinex","BTCUSD",1738400212985,0.1281562,102030.0,102020.0,1.42836477]
["bitfinex","BTCUSD",1738400215445,0.1281562,102030.0,102020.0,1.34359365]
["bitfinex","BTCUSD",1738400216214,0.1281562,102030.0,102020.0,1.35031365]
["bitfinex","BTCUSD",1738400223454,0.1281562,102030.0,102020.0,1.43508477]
["bitfinex","BTCUSD",1738400223825,0.1281562,102030.0,102020.0,1.40550999]
["bitfinex","BTCUSD",1738400226427,0.12825029,102030.0,102020.0,1.40550999]
["bitfinex","BTCUSD",1738400227849,0.12825029,102030.0,102020.0,1.39878999]
["bitfinex","BTCUSD",1738400228116,0.12825029,102030.0,102020.0,1.40550999]
["bitfinex","BTCUSD",1738400228831,0.12825029,102030.0,102020.0,1.32073887]
["bitfinex","BTCUSD",1738400231177,0.12825029,102030.0,102020.0,1.31401887]
["bitfinex","BTCUSD",1738400231389,0.12825029,102030.0,102020.0,1.32073887]
["bitfinex","BTCUSD",1738400233300,0.12825029,102030.0,102020.0,1.32099507]
["bitfinex","BTCUSD",1738400239323,0.12825029,102030.0,102020.0,0.34677065]
["bitfinex","BTCUSD",1738400242614,0.12825029,102030.0,102020.0,1.21267065]
["bitfinex","BTCUSD",1738400248455,0.12825029,102030.0,102020.0,1.11735653]
["bitfinex","BTCUSD",1738400248771,0.12825029,102030.0,102020.0,0.58207653]
["bitfinex","BTCUSD",1738400249108,0.12825029,102030.0,102020.0,0.66684765]
["bitfinex","BTCUSD",1738400250188,0.12825029,102030.0,102020.0,0.75544177]
["bitfinex","BTCUSD",1738400250739,0.12825029,102030.0,102020.0,0.67067065]
["bitfinex","BTCUSD",1738400253736,0.04795029,102030.0,102020.0,0.67067065]
["bitfinex","BTCUSD",1738400254563,0.04795029,102030.0,102020.0,1.21267065]
["bitfinex","BTCUSD",1738400257968,0.04795029,102030.0,102020.0,1.29744177]
["bitfinex","BTCUSD",1738400258408,0.00035029,102030.0,102020.0,1.29744177]
["bitfinex","BTCUSD",1738400258828,0.00035029,102030.0,102020.0,1.47044177]
["bitfinex","BTCUSD",1738400259035,0.00035029,102030.0,102020.0,1.59274177]
["bitfinex","BTCUSD",1738400259855,0.00035029,102030.0,102020.0,1.67751289]
["bitfinex","BTCUSD",1738400260066,0.00035029,102030.0,102020.0,1.59274177]
["bitfinex","BTCUSD",1738400260746,0.00035029,102030.0,102020.0,1.67751289]
["bitfinex","BTCUSD",1738400261778,0.00035029,102030.0,102020.0,1.67651289]
["bitfinex","BTCUSD",1738400262002,0.00035029,102030.0,102020.0,1.67851289]
["bitfinex","BTCUSD",1738400262413,0.00035029,102030.0,102020.0,1.67351289]
["bitfinex","BTCUSD",1738400262630,0.00035029,102030.0,102020.0,1.67151289]
["bitfinex","BTCUSD",1738400262845,0.00035029,102030.0,102020.0,1.68151289]
["bitfinex","BTCUSD",1738400263079,0.00035029,102030.0,102020.0,1.67351289]
["bitfinex","BTCUSD",1738400263277,0.00035029,102030.0,102020.0,1.68251289]
["bitfinex","BTCUSD",1738400263484,0.00035029,102030.0,102020.0,1.7017754]
["bitfinex","BTCUSD",1738400265816,6.079e-05,102050.0,102040.0,0.49336624]
["bitfinex","BTCUSD",1738400265966,6.079e-05,102050.0,102040.0,2.46123677]
["bitfinex","BTCUSD",1738400266939,6.079e-05,102050.0,102040.0,2.46623677]
["bitfinex","BTCUSD",1738400269500,6.079e-05,102050.0,102040.0,1.60033677]
["bitfinex","BTCUSD",1738400271313,6.079e-05,102050.0,102040.0,1.68510789]
["bitfinex","BTCUSD",1738400273897,6.079e-05,102050.0,102040.0,1.69469086]
["bitfinex","BTCUSD",1738400275155,6.079e-05,102050.0,102040.0,1.70141086]
["bitfinex","BTCUSD",1738400275590,6.079e-05,102050.0,102040.0,1.69841086]
["bitfinex","BTCUSD",1738400275931,6.079e-05,102050.0,102040.0,1.70441086]
["bitfinex","BTCUSD",1738400276151,6.079e-05,102050.0,102040.0,1.69841086]
["bitfinex","BTCUSD",1738400276560,6.079e-05,102050.0,102040.0,1.70641086]
["bitfinex","BTCUSD",1738400277490,6.079e-05,102050.0,102040.0,1.72558363]
["bitfinex","BTCUSD",1738400281370,6.079e-05,102050.0,102040.0,1.71886363]
["bitfinex","BTCUSD",1738400281575,6.079e-05,102050.0,102040.0,1.72558363]
["bitfinex","BTCUSD",1738400286152,6.079e-05,102050.0,102040.0,1.61781251]
["bitfinex","BTCUSD",1738400286359,0.08076079,102050.0,102040.0,1.61781251]
["bitfinex","BTCUSD",1738400287180,0.08076079,102050.0,102040.0,2.50671251]
["bitfinex","BTCUSD",1738400293145,0.08076079,102050.0,102040.0,1.64081251]
["bitfinex","BTCUSD",1738400295229,6.079e-05,102050.0,102040.0,1.64081251]
["bitfinex","BTCUSD",1738400296051,6.079e-05,102050.0,102040.0,0.66658809]
["bitfinex","BTCUSD",1738400299276,6.079e-05,102050.0,102040.0,1.53248809]
["bitfinex","BTCUSD",1738400322046,0.07626079,102050.0,102040.0,1.51331532]
["bitfinex","BTCUSD",1738400325933,6.079e-05,102050.0,102040.0,1.51331532]
["bitfinex","BTCUSD",1738400329153,6.079e-05,102050.0,102040.0,1.49031532]
["bitfinex","BTCUSD",1738400329331,0.07626079,102050.0,102040.0,1.49031532]
["bitfinex","BTCUSD",1738400330219,0.07626079,102050.0,102040.0,1.3988242]
["bitfinex","BTCUSD",1738400330420,0.12616079,102050.0,102040.0,1.4017212]
["bitfinex","BTCUSD",1738400331378,0.12616079,102050.0,102040.0,1.3997212]
["bitfinex","BTCUSD",1738400331575,0.12616079,102050.0,102040.0,1.3917212]
["bitfinex","BTCUSD",1738400332134,0.12616079,102050.0,102040.0,1.3997212]
["bitfinex","BTCUSD",1738400332441,0.12616079,102050.0,102040.0,1.3937212]
["bitfinex","BTCUSD",1738400332626,0.12616079,102050.0,102040.0,1.3997212]
["bitfinex","BTCUSD",1738400332853,0.12616079,102050.0,102040.0,1.3977212]
["bitfinex","BTCUSD",1738400334883,0.12616079,102050.0,102040.0,0.8557212]
["bitfinex","BTCUSD",1738400339344,0.12616079,102050.0,102040.0,0.94376295]
["bitfinex","BTCUSD",1738400341081,0.27932379,102050.0,102040.0,0.1245447]
["bitfinex","BTCUSD",1738400341307,0.27932379,102050.0,102040.0,0.09404175]
["bitfinex","BTCUSD",1738400342116,0.27932379,102050.0,102040.0,0.24404175]
["bitfinex","BTCUSD",1738400342330,0.27932379,102050.0,102040.0,0.23804175]
["bitfinex","BTCUSD",1738400342736,0.27932379,102050.0,102040.0,0.24104175]
["bitfinex","BTCUSD",1738400342917,0.28032379,102050.0,102040.0,0.24104175]
["bitfinex","BTCUSD",1738400345846,0.30016108,102050.0,102040.0,0.24104175]
["bitfinex","BTCUSD",1738400346057,0.27414679,102050.0,102040.0,0.24104175]
["bitfinex","BTCUSD",1738400346266,0.27414679,102050.0,102040.0,0.33828491]
["bitfinex","BTCUSD",1738400346911,0.27414679,102050.0,102040.0,0.25024316]
["bitfinex","BTCUSD",1738400353924,0.12716079,102050.0,102040.0,0.25024316]
["bitfinex","BTCUSD",1738400354251,0.12716079,102050.0,102040.0,0.39724416]
["bitfinex","BTCUSD",1738400354873,0.12716079,102050.0,102040.0,0.44734416]
["bitfinex","BTCUSD",1738400355695,0.12716079,102050.0,102040.0,0.53211528]
["bitfinex","BTCUSD",1738400355921,0.12716079,102050.0,102040.0,0.2031]
["bitfinex","BTCUSD",1738400356056,0.28032379,102050.0,102040.0,0.2031]
["bitfinex","BTCUSD",1738400359617,0.27414679,102050.0,102040.0,0.2031]
["bitfinex","BTCUSD",1738400360033,0.27414679,102050.0,102040.0,0.20982]
["bitfinex","BTCUSD",1738400362708,0.27414679,102050.0,102040.0,0.2031]
["bitfinex","BTCUSD",1738400362939,0.27414679,102050.0,102040.0,0.20982]
["bitfinex","BTCUSD",1738400371063,0.41450355,102050.0,102040.0,0.0531]
["bitfinex","BTCUSD",1738400371278,0.31714679,102050.0,102040.0,0.0531]
["bitfinex","BTCUSD",1738400371949,0.32182737,102050.0,102040.0,0.0531]
["bitfinex","BTCUSD",1738400372160,0.33056281,102050.0,102040.0,0.0531]
["bitfinex","BTCUSD",1738400372572,0.33056281,102050.0,102040.0,0.0501]
["bitfinex","BTCUSD",1738400372774,0.33156281,102050.0,102040.0,0.0501]
["bitfinex","BTCUSD",1738400373184,0.33556281,102050.0,102040.0,0.0501]
["bitfinex","BTCUSD",1738400374589,0.35532425,102050.0,102040.0,0.0501]
["bitfinex","BTCUSD",1738400378801,0.35673251,102050.0,102040.0,0.0501]
["bitfinex","BTCUSD",1738400382366,0.33373251,102050.0,102040.0,0.0501]
["bitfinex","BTCUSD",1738400382797,0.33990951,102050.0,102040.0,0.0501]
["bitfinex","BTCUSD",1738400385930,0.19292351,102050.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400386103,0.147001,102040.0,102030.0,0.14759936]
["bitfinex","BTCUSD",1738400386507,0.15308544,102040.0,102030.0,0.14759936]
["bitfinex","BTCUSD",1738400387355,0.15408544,102040.0,102030.0,0.14759936]
["bitfinex","BTCUSD",1738400388618,0.15608544,102040.0,102030.0,0.14759936]
["bitfinex","BTCUSD",1738400394778,0.15608544,102040.0,102030.0,0.29759936]
["bitfinex","BTCUSD",1738400395541,0.15408544,102040.0,102030.0,0.29759936]
["bitfinex","BTCUSD",1738400395789,0.15408544,102040.0,102030.0,0.38237048]
["bitfinex","BTCUSD",1738400395930,0.15408544,102040.0,102030.0,0.61198548]
["bitfinex","BTCUSD",1738400396992,0.00708444,102040.0,102030.0,0.61198548]
["bitfinex","BTCUSD",1738400399388,0.00720644,102040.0,102030.0,0.61198548]
["bitfinex","BTCUSD",1738400399603,0.15420744,102040.0,102030.0,0.52721436]
["bitfinex","BTCUSD",1738400400942,0.28380744,102040.0,102030.0,0.2003562]
["bitfinex","BTCUSD",1738400401382,0.28998444,102040.0,102030.0,0.2003562]
["bitfinex","BTCUSD",1738400401592,0.28380744,102040.0,102030.0,0.2003562]
["bitfinex","BTCUSD",1738400402865,0.15420744,102040.0,102030.0,0.29759936]
["bitfinex","BTCUSD",1738400403074,0.15420744,102040.0,102030.0,0.38237048]
["bitfinex","BTCUSD",1738400403279,0.15420744,102040.0,102030.0,0.44461436]
["bitfinex","BTCUSD",1738400403433,0.15420744,102040.0,102030.0,0.38237048]
["bitfinex","BTCUSD",1738400403640,0.15420744,102040.0,102030.0,0.52938548]
["bitfinex","BTCUSD",1738400403902,0.00720644,102040.0,102030.0,0.52938548]
["bitfinex","BTCUSD",1738400406294,0.15420744,102040.0,102030.0,0.76851436]
["bitfinex","BTCUSD",1738400407335,0.00720644,102040.0,102030.0,0.76851436]
["bitfinex","BTCUSD",1738400408391,0.28648444,102040.0,102030.0,0.5242562]
["bitfinex","BTCUSD",1738400412019,0.28648444,102040.0,102030.0,0.2003562]
["bitfinex","BTCUSD",1738400416271,0.28648444,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400416534,0.4005506,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400417492,0.4205506,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400418379,0.4215506,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400418594,0.44017505,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400418838,0.44217505,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400419859,0.44017505,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400420277,0.44317505,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400421041,0.77177505,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400422705,0.65153189,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400423364,0.63153189,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400423574,0.65153189,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400423965,0.65770889,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400424190,0.65153189,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400424454,0.64028226,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400424663,0.64503074,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400429469,0.62503074,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400429678,0.64503074,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400431220,0.50945787,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400431432,0.48945787,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400431884,0.4466739,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400434777,0.4467959,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400435179,0.34955274,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400444512,0.4467959,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400445726,0.4667959,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400447706,0.7953959,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400452656,0.7753959,102040.0,102030.0,0.0503562]
["bitfinex","BTCUSD",1738400453713,0.7753959,102040.0,102030.0,0.0110992]
["bitfinex","BTCUSD",1738400453928,0.167015,102030.0,102020.0,0.0012516]
["bitfinex","BTCUSD",1738400454142,0.17175191,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400455049,0.17375191,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400456667,0.17475191,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400459996,0.17275191,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400460424,0.17375191,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400460633,0.17575191,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400460843,0.17375191,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400461054,0.17175191,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400461272,0.17475191,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400461476,0.39401952,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400462328,0.40389408,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400462963,0.38866963,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400463177,0.36866963,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400465563,0.69726963,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400467810,0.69253272,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400470262,0.61173272,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400470519,0.49174576,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400475886,0.61198892,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400476229,0.78884568,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400476695,0.69148892,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400479263,0.61198892,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400479477,0.49174576,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400485984,0.68838892,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400486737,0.73518892,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400486938,0.83254568,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400489278,0.73518892,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738400491093,0.88518892,102030.0,102020.0,2e-07]
["bitfinex","BTCUSD",1738400492276,0.88218892,102030.0,102020.0,2e-07]
["bitfinex","BTCUSD",1738400492452,0.89018892,102030.0,102020.0,0.0010002]
["bitfinex","BTCUSD",1738400493241,0.88718892,102030.0,102020.0,2e-07]
["bitfinex","BTCUSD",1738400494159,0.89518892,102030.0,102020.0,0.0010002]
["bitfinex","BTCUSD",1738400495301,0.56658892,102030.0,102020.0,0.0010002]
["bitfinex","BTCUSD",1738400504228,0.66978892,102030.0,102020.0,0.0010002]
["bitfinex","BTCUSD",1738400504930,0.66978892,102030.0,102020.0,0.0011222]
["bitfinex","BTCUSD",1738400509240,0.56658892,102030.0,102020.0,0.0011222]
["bitfinex","BTCUSD",1738400509700,0.65611398,102030.0,102020.0,0.0011222]
["bitfinex","BTCUSD",1738400518430,0.65611398,102030.0,102020.0,2e-07]
["bitfinex","BTCUSD",1738400524105,0.75931398,102030.0,102020.0,2e-07]
["bitfinex","BTCUSD",1738400524744,0.29286647,102020.0,102010.0,0.000122]
["bitfinex","BTCUSD",1738400524948,0.53713863,102020.0,102010.0,0.00021609]
["bitfinex","BTCUSD",1738400525155,0.71779539,102020.0,102010.0,0.00021609]
["bitfinex","BTCUSD",1738400526004,0.71979539,102020.0,102010.0,0.00021609]
["bitfinex","BTCUSD",1738400526207,0.72479539,102020.0,102010.0,0.00021609]
["bitfinex","BTCUSD",1738400529947,0.74422557,102020.0,102010.0,0.00021609]
["bitfinex","BTCUSD",1738400534127,0.64102557,102020.0,102010.0,0.00021609]
["bitfinex","BTCUSD",1738400535459,0.67102557,102020.0,102010.0,0.00021609]
["bitfinex","BTCUSD",1738400539461,0.67128177,102020.0,102010.0,0.00021609]
["bitfinex","BTCUSD",1738400540182,0.58798177,102020.0,102010.0,0.00021609]
["bitfinex","BTCUSD",1738400544394,0.69118177,102020.0,102010.0,0.00021609]
["bitfinex","BTCUSD",1738400545989,0.69118177,102020.0,102010.0,9e-08]
["bitfinex","BTCUSD",1738400548973,0.58798177,102020.0,102010.0,9e-08]
["bitfinex","BTCUSD",1738400549383,0.66998177,102020.0,102010.0,9e-08]
["bitfinex","BTCUSD",1738400550846,0.66998177,102020.0,102010.0,0.00012209]
["bitfinex","BTCUSD",1738400552297,0.66798177,102020.0,102010.0,0.00012209]
["bitfinex","BTCUSD",1738400552594,0.66898177,102020.0,102010.0,0.00012209]
["bitfinex","BTCUSD",1738400552813,0.67798177,102020.0,102010.0,0.00112209]
["bitfinex","BTCUSD",1738400554578,0.67198177,102020.0,102010.0,0.00112209]
["bitfinex","BTCUSD",1738400554779,0.67898177,102020.0,102010.0,0.00112209]
["bitfinex","BTCUSD",1738400559508,0.71822677,102020.0,102010.0,0.00112209]
["bitfinex","BTCUSD",1738400560445,0.67439777,102020.0,102000.0,9.9e-07]
["bitfinex","BTCUSD",1738400560657,0.54038716,102010.0,102000.0,9.9e-07]
["bitfinex","BTCUSD",1738400560846,0.5655911,102010.0,102000.0,9.9e-07]
["bitfinex","BTCUSD",1738400561971,0.5745911,102010.0,102000.0,9.9e-07]
["bitfinex","BTCUSD",1738400563993,0.5805911,102010.0,102000.0,9.9e-07]
["bitfinex","BTCUSD",1738400564687,0.190073,101990.0,101980.0,0.009919]
["bitfinex","BTCUSD",1738400564940,0.28731616,101990.0,101980.0,0.009919]
["bitfinex","BTCUSD",1738400565144,0.029177,101980.0,101970.0,0.0462219]
["bitfinex","BTCUSD",1738400565346,0.176264,101980.0,101970.0,0.0462219]
["bitfinex","BTCUSD",1738400566311,0.58978692,101980.0,101970.0,9e-07]
["bitfinex","BTCUSD",1738400566560,0.49243016,101980.0,101970.0,0.00014501]
["bitfinex","BTCUSD",1738400566813,0.49243016,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738400568105,0.50143016,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738400568311,0.60463016,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738400568522,0.70198692,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738400568962,0.71098692,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738400569579,0.320102,101970.0,101960.0,9.1e-07]
["bitfinex","BTCUSD",1738400569797,0.41734516,101970.0,101960.0,9.1e-07]
["bitfinex","BTCUSD",1738400569955,0.42275349,101970.0,101960.0,9.1e-07]
["bitfinex","BTCUSD",1738400570887,0.42875349,101970.0,101960.0,9.1e-07]
["bitfinex","BTCUSD",1738400571400,0.530977,101970.0,101960.0,9.1e-07]
["bitfinex","BTCUSD",1738400571606,0.43362024,101970.0,101960.0,9.1e-07]
["bitfinex","BTCUSD",1738400572086,0.51772024,101970.0,101960.0,9.1e-07]
["bitfinex","BTCUSD",1738400572715,0.53705858,101970.0,101960.0,9.1e-07]
["bitfinex","BTCUSD",1738400573212,0.17013,101950.0,101940.0,0.0098471]
["bitfinex","BTCUSD",1738400573417,0.26737316,101950.0,101940.0,0.0098471]
["bitfinex","BTCUSD",1738400573649,0.176336,101930.0,101920.0,0.127422]
["bitfinex","BTCUSD",1738400573851,0.176336,101930.0,101920.0,0.137419]
["bitfinex","BTCUSD",1738400574056,0.18410881,101930.0,101920.0,0.137419]
["bitfinex","BTCUSD",1738400575072,0.18510881,101930.0,101920.0,0.13789958]
["bitfinex","BTCUSD",1738400580498,0.19490863,101930.0,101920.0,0.13789958]
["bitfinex","BTCUSD",1738400582944,0.21490114,101930.0,101920.0,0.13789958]
["bitfinex","BTCUSD",1738400583414,0.19190114,101930.0,101920.0,0.13789958]
["bitfinex","BTCUSD",1738400584515,0.23117114,101930.0,101920.0,0.13789958]
["bitfinex","BTCUSD",1738400598846,0.19520181,101930.0,101920.0,0.13789958]
["bitfinex","BTCUSD",1738400604076,0.15593181,101930.0,101920.0,0.13789958]
["bitfinex","BTCUSD",1738400610803,0.15593181,101930.0,101920.0,0.08959958]
["bitfinex","BTCUSD",1738400611406,0.15593181,101930.0,101920.0,0.01059958]
["bitfinex","BTCUSD",1738400611876,0.15593181,101930.0,101920.0,0.00060258]
["bitfinex","BTCUSD",1738400612066,0.26120881,101930.0,101920.0,0.00060258]
["bitfinex","BTCUSD",1738400613552,0.26020881,101930.0,101920.0,0.00060258]
["bitfinex","BTCUSD",1738400618455,0.51833173,101930.0,101920.0,0.00060258]
["bitfinex","BTCUSD",1738400619276,0.54833173,101930.0,101920.0,0.00060258]
["bitfinex","BTCUSD",1738400619607,0.45697497,101930.0,101920.0,0.00060258]
["bitfinex","BTCUSD",1738400620630,0.423174,101920.0,101910.0,6.8e-07]
["bitfinex","BTCUSD",1738400620810,0.52041716,101920.0,101910.0,6.8e-07]
["bitfinex","BTCUSD",1738400620988,0.5267957,101920.0,101910.0,6.8e-07]
["bitfinex","BTCUSD",1738400622255,0.5357957,101920.0,101910.0,6.8e-07]
["bitfinex","BTCUSD",1738400623327,0.5750757,101920.0,101910.0,6.8e-07]
["bitfinex","BTCUSD",1738400624358,0.5950757,101920.0,101910.0,6.8e-07]
["bitfinex","BTCUSD",1738400624987,0.6010757,101920.0,101910.0,6.8e-07]
["bitfinex","BTCUSD",1738400625831,0.62074697,101920.0,101910.0,6.8e-07]
["bitfinex","BTCUSD",1738400627067,0.63076462,101920.0,101910.0,6.8e-07]
["bitfinex","BTCUSD",1738400630165,0.63076462,101920.0,101880.0,0.010062]
["bitfinex","BTCUSD",1738400630166,0.043,101890.0,101880.0,0.010062]
["bitfinex","BTCUSD",1738400630377,0.29024316,101890.0,101880.0,0.00014377]
["bitfinex","BTCUSD",1738400630590,0.64009615,101890.0,101880.0,0.00014377]
["bitfinex","BTCUSD",1738400631014,0.73373425,101890.0,101880.0,0.00014377]
["bitfinex","BTCUSD",1738400631219,0.73473425,101890.0,101880.0,0.00014377]
["bitfinex","BTCUSD",1738400631520,0.73373425,101890.0,101880.0,0.00014377]
["bitfinex","BTCUSD",1738400631946,0.74273425,101890.0,101880.0,0.00014377]
["bitfinex","BTCUSD",1738400632145,0.1428,101880.0,101870.0,0.37070031]
["bitfinex","BTCUSD",1738400632373,0.51741888,101880.0,101870.0,0.37070031]
["bitfinex","BTCUSD",1738400632572,0.52369568,101880.0,101870.0,0.37070031]
["bitfinex","BTCUSD",1738400633344,0.55269568,101880.0,101870.0,0.37070031]
["bitfinex","BTCUSD",1738400634159,0.56169568,101880.0,101870.0,0.37070031]
["bitfinex","BTCUSD",1738400634377,0.56169568,101880.0,101870.0,0.37082241]
["bitfinex","BTCUSD",1738400635236,0.48559568,101880.0,101870.0,0.37082241]
["bitfinex","BTCUSD",1738400635434,0.28889568,101880.0,101870.0,0.37082241]
["bitfinex","BTCUSD",1738400636038,0.33847202,101880.0,101870.0,0.37082241]
["bitfinex","BTCUSD",1738400636615,0.26740586,101880.0,101870.0,0.37082241]
["bitfinex","BTCUSD",1738400636847,0.24740586,101880.0,101870.0,0.37082241]
["bitfinex","BTCUSD",1738400637921,0.26740586,101880.0,101870.0,0.37082241]
["bitfinex","BTCUSD",1738400640418,0.27711418,101880.0,101870.0,0.37082241]
["bitfinex","BTCUSD",1738400642974,0.25711418,101880.0,101870.0,0.37082241]
["bitfinex","BTCUSD",1738400643187,0.22793718,101880.0,101870.0,0.37082241]
["bitfinex","BTCUSD",1738400643400,0.22793718,101880.0,101870.0,0.44582241]
["bitfinex","BTCUSD",1738400646184,0.19865252,101880.0,101870.0,0.44582241]
["bitfinex","BTCUSD",1738400646397,0.16890894,101880.0,101870.0,0.49432241]
["bitfinex","BTCUSD",1738400647210,0.15390894,101880.0,101870.0,0.49432241]
["bitfinex","BTCUSD",1738400647403,0.16790894,101880.0,101870.0,0.73881157]
["bitfinex","BTCUSD",1738400647639,0.15890894,101880.0,101870.0,0.73881157]
["bitfinex","BTCUSD",1738400647848,0.01267694,101880.0,101870.0,0.86837059]
["bitfinex","BTCUSD",1738400648274,0.01267694,101880.0,101870.0,1.01837059]
["bitfinex","BTCUSD",1738400648707,0.00767694,101880.0,101870.0,1.99259501]
["bitfinex","BTCUSD",1738400648914,0.00767694,101880.0,101870.0,1.99359501]
["bitfinex","BTCUSD",1738400649554,0.00667694,101880.0,101870.0,1.99741801]
["bitfinex","BTCUSD",1738400649765,0.00667694,101880.0,101870.0,1.99641801]
["bitfinex","BTCUSD",1738400649956,0.00767694,101880.0,101870.0,1.99841801]
["bitfinex","BTCUSD",1738400650366,0.00767694,101880.0,101870.0,1.02419359]
["bitfinex","BTCUSD",1738400650593,0.00767694,101880.0,101870.0,0.89463457]
["bitfinex","BTCUSD",1738400651002,0.00767694,101880.0,101870.0,1.02419359]
["bitfinex","BTCUSD",1738400653198,0.00140014,101880.0,101870.0,1.02419359]
["bitfinex","BTCUSD",1738400653408,0.00140014,101880.0,101870.0,0.90131457]
["bitfinex","BTCUSD",1738400653539,0.00140014,101880.0,101870.0,1.03087359]
["bitfinex","BTCUSD",1738400659228,0.00669415,101880.0,101870.0,1.03087359]
["bitfinex","BTCUSD",1738400659591,0.00140014,101880.0,101870.0,1.03087359]
["bitfinex","BTCUSD",1738400659990,0.00669415,101880.0,101870.0,1.03087359]
["bitfinex","BTCUSD",1738400661192,0.00669415,101880.0,101870.0,0.90131457]
["bitfinex","BTCUSD",1738400661397,0.15392615,101880.0,101870.0,0.62006557]
["bitfinex","BTCUSD",1738400661600,0.15392615,101880.0,101870.0,0.62674557]
["bitfinex","BTCUSD",1738400662048,0.14863214,101880.0,101870.0,0.62674557]
["bitfinex","BTCUSD",1738400662237,0.14763214,101880.0,101870.0,0.62474557]
["bitfinex","BTCUSD",1738400662624,0.15392727,101880.0,101870.0,0.62574557]
["bitfinex","BTCUSD",1738400662831,0.15292727,101880.0,101870.0,0.62574557]
["bitfinex","BTCUSD",1738400663151,0.15392727,101880.0,101870.0,0.62574557]
["bitfinex","BTCUSD",1738400663713,0.343507,101890.0,101880.0,0.20692874]
["bitfinex","BTCUSD",1738400664443,0.422007,101890.0,101880.0,0.20692874]
["bitfinex","BTCUSD",1738400665097,0.423007,101890.0,101880.0,0.20692874]
["bitfinex","BTCUSD",1738400666323,0.446007,101890.0,101880.0,0.20692874]
["bitfinex","BTCUSD",1738400666531,0.423007,101890.0,101880.0,0.20692874]
["bitfinex","BTCUSD",1738400667392,0.42740749,101890.0,101880.0,0.20692874]
["bitfinex","BTCUSD",1738400668723,0.44690069,101890.0,101880.0,0.20692874]
["bitfinex","BTCUSD",1738400669524,0.45660479,101890.0,101880.0,0.20692874]
["bitfinex","BTCUSD",1738400669889,0.45686121,101890.0,101880.0,0.20692874]
["bitfinex","BTCUSD",1738400670332,0.50336121,101890.0,101880.0,0.20692874]
["bitfinex","BTCUSD",1738400671700,0.37836121,101890.0,101880.0,0.20692874]
["bitfinex","BTCUSD",1738400672605,0.36865711,101890.0,101880.0,0.20692874]
["bitfinex","BTCUSD",1738400672808,0.34916391,101890.0,101880.0,0.20692874]
["bitfinex","BTCUSD",1738400673220,0.15287391,101890.0,101880.0,0.4514039]
["bitfinex","BTCUSD",1738400673429,0.00565691,101890.0,101880.0,0.5746039]
["bitfinex","BTCUSD",1738400673583,0.00565691,101890.0,101880.0,0.85416292]
["bitfinex","BTCUSD",1738400673784,0.00565691,101890.0,101880.0,0.85798592]
["bitfinex","BTCUSD",1738400674615,0.00465691,101890.0,101880.0,0.85798592]
["bitfinex","BTCUSD",1738400674819,0.00465691,101890.0,101880.0,0.85898592]
["bitfinex","BTCUSD",1738400675712,0.00465691,101890.0,101880.0,1.31244494]
["bitfinex","BTCUSD",1738400676161,0.00465691,101890.0,101880.0,1.21346646]
["bitfinex","BTCUSD",1738400676522,0.00465691,101890.0,101880.0,1.34302548]
["bitfinex","BTCUSD",1738400676725,0.00465691,101890.0,101880.0,1.34202548]
["bitfinex","BTCUSD",1738400676922,0.00465691,101890.0,101880.0,1.34302548]
["bitfinex","BTCUSD",1738400677322,0.00565691,101890.0,101880.0,1.34302548]
["bitfinex","BTCUSD",1738400677550,0.00565691,101890.0,101880.0,1.34202548]
["bitfinex","BTCUSD",1738400678368,0.00565691,101890.0,101880.0,1.34302548]
["bitfinex","BTCUSD",1738400678922,0.00125642,101890.0,101880.0,1.34302548]
["bitfinex","BTCUSD",1738400679125,0.00570802,101890.0,101880.0,1.34302548]
["bitfinex","BTCUSD",1738400679327,0.00125642,101890.0,101880.0,1.36602548]
["bitfinex","BTCUSD",1738400679557,0.00570802,101890.0,101880.0,1.58412548]
["bitfinex","BTCUSD",1738400679737,0.00125642,101890.0,101880.0,1.67216723]
["bitfinex","BTCUSD",1738400680243,0.00570802,101890.0,101880.0,1.67216723]
["bitfinex","BTCUSD",1738400680453,0.00125642,101890.0,101880.0,1.67216723]
["bitfinex","BTCUSD",1738400680686,0.00570802,101890.0,101880.0,1.67216723]
["bitfinex","BTCUSD",1738400680877,0.00125642,101890.0,101880.0,1.67216723]
["bitfinex","BTCUSD",1738400681066,0.00570802,101890.0,101880.0,1.67216723]
["bitfinex","BTCUSD",1738400681322,0.00125642,101890.0,101880.0,1.30818821]
["bitfinex","BTCUSD",1738400681589,0.00570802,101890.0,101880.0,1.43774723]
["bitfinex","BTCUSD",1738400681833,0.00125642,101890.0,101880.0,1.46074723]
["bitfinex","BTCUSD",1738400682723,0.00125642,101890.0,101880.0,1.36900448]
["bitfinex","BTCUSD",1738400682934,0.00125642,101890.0,101880.0,1.37282748]
["bitfinex","BTCUSD",1738400683375,0.00125642,101890.0,101880.0,1.38269774]
["bitfinex","BTCUSD",1738400683595,0.00125642,101890.0,101880.0,1.92469774]
["bitfinex","BTCUSD",1738400683814,0.00125642,101890.0,101880.0,1.9298111]
["bitfinex","BTCUSD",1738400684037,0.00125642,101890.0,101880.0,1.9498111]
["bitfinex","BTCUSD",1738400684709,0.00125642,101890.0,101880.0,1.9598111]
["bitfinex","BTCUSD",1738400685117,0.00025642,101890.0,101880.0,1.9598111]
["bitfinex","BTCUSD",1738400685321,0.00125642,101890.0,101880.0,1.9668111]
["bitfinex","BTCUSD",1738400685551,0.00025642,101890.0,101880.0,1.9598111]
["bitfinex","BTCUSD",1738400685758,0.00025642,101890.0,101880.0,1.9588111]
["bitfinex","BTCUSD",1738400685951,0.00125642,101890.0,101880.0,1.9658111]
["bitfinex","BTCUSD",1738400686076,0.00125642,101890.0,101880.0,1.9698111]
["bitfinex","BTCUSD",1738400686504,0.00125642,101890.0,101880.0,1.9658111]
["bitfinex","BTCUSD",1738400686718,0.00125642,101890.0,101880.0,1.9698111]
["bitfinex","BTCUSD",1738400687882,0.00125642,101890.0,101880.0,1.1039111]
["bitfinex","BTCUSD",1738400688183,4.2e-07,101890.0,101880.0,1.25084854]
["bitfinex","BTCUSD",1738400688385,0.00025642,101920.0,101910.0,0.447211]
["bitfinex","BTCUSD",1738400688596,0.00040051,101920.0,101910.0,2.64369662]
["bitfinex","BTCUSD",1738400689576,0.00040051,101920.0,101910.0,2.64669662]
["bitfinex","BTCUSD",1738400689989,0.00140051,101920.0,101910.0,2.65369662]
["bitfinex","BTCUSD",1738400690718,0.00140051,101920.0,101910.0,2.5241376]
["bitfinex","BTCUSD",1738400692134,0.00140051,101920.0,101910.0,2.65369662]
["bitfinex","BTCUSD",1738400692369,0.00140051,101920.0,101910.0,2.5203146]
["bitfinex","BTCUSD",1738400692909,0.00140051,101920.0,101910.0,2.65369662]
["bitfinex","BTCUSD",1738400693449,0.00140051,101920.0,101910.0,2.74141011]
["bitfinex","BTCUSD",1738400694335,0.00140051,101920.0,101910.0,1.87551011]
["bitfinex","BTCUSD",1738400694945,0.00591891,101920.0,101910.0,1.87551011]
["bitfinex","BTCUSD",1738400695526,0.00591891,101920.0,101910.0,1.67565109]
["bitfinex","BTCUSD",1738400695708,0.00591891,101920.0,101910.0,1.60643109]
["bitfinex","BTCUSD",1738400696324,0.00591891,101920.0,101910.0,0.50264765]
["bitfinex","BTCUSD",1738400697419,0.00591891,101920.0,101910.0,0.51232136]
["bitfinex","BTCUSD",1738400697627,0.00591891,101920.0,101910.0,0.50564136]
["bitfinex","BTCUSD",1738400697832,0.05411891,101920.0,101910.0,0.51232136]
["bitfinex","BTCUSD",1738400698243,0.05411891,101920.0,101910.0,1.48654578]
["bitfinex","BTCUSD",1738400698446,0.05411891,101920.0,101910.0,1.39883229]
["bitfinex","BTCUSD",1738400698654,0.05411891,101920.0,101910.0,1.52839131]
["bitfinex","BTCUSD",1738400700343,0.05411891,101920.0,101910.0,0.26410487]
["bitfinex","BTCUSD",1738400700541,0.27829291,101920.0,101910.0,0.10724316]
["bitfinex","BTCUSD",1738400701411,0.27729291,101920.0,101910.0,0.10024316]
["bitfinex","BTCUSD",1738400701587,0.27829291,101920.0,101910.0,0.10524316]
["bitfinex","BTCUSD",1738400701731,0.27929291,101920.0,101910.0,0.10524316]
["bitfinex","BTCUSD",1738400701942,0.27929291,101920.0,101910.0,0.09724316]
["bitfinex","BTCUSD",1738400702332,0.28029291,101920.0,101910.0,0.24541231]
["bitfinex","BTCUSD",1738400702559,0.13311891,101920.0,101910.0,0.39443116]
["bitfinex","BTCUSD",1738400702774,0.28029291,101920.0,101910.0,0.24724316]
["bitfinex","BTCUSD",1738400703207,0.27929291,101920.0,101910.0,0.24724316]
["bitfinex","BTCUSD",1738400703418,0.27929291,101920.0,101910.0,0.39443116]
["bitfinex","BTCUSD",1738400703661,0.13211891,101920.0,101910.0,0.39443116]
["bitfinex","BTCUSD",1738400704409,0.13111891,101920.0,101910.0,0.39825416]
["bitfinex","BTCUSD",1738400704624,0.13011891,101920.0,101910.0,0.39825416]
["bitfinex","BTCUSD",1738400704871,0.27729291,101920.0,101910.0,0.25206616]
["bitfinex","BTCUSD",1738400705251,0.27729291,101920.0,101910.0,0.09824316]
["bitfinex","BTCUSD",1738400705464,0.27277451,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1738400705671,0.27822256,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1738400706868,0.30122256,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1738400707265,0.42464272,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1738400707466,0.42464272,101920.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738400707467,0.272403,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738400707893,0.27783379,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738400708980,0.27783379,101900.0,101890.0,0.001122]
["bitfinex","BTCUSD",1738400709187,0.40425395,101900.0,101890.0,0.001122]
["bitfinex","BTCUSD",1738400709616,0.30701079,101900.0,101890.0,0.001122]
["bitfinex","BTCUSD",1738400709839,0.27783379,101900.0,101890.0,0.001122]
["bitfinex","BTCUSD",1738400710365,0.28742658,101900.0,101890.0,0.001122]
["bitfinex","BTCUSD",1738400714268,0.30731364,101900.0,101890.0,0.001122]
["bitfinex","BTCUSD",1738400717620,0.33031364,101900.0,101890.0,0.001122]
["bitfinex","BTCUSD",1738400717800,0.35649064,101900.0,101890.0,0.001122]
["bitfinex","BTCUSD",1738400718141,0.33649064,101900.0,101890.0,0.001122]
["bitfinex","BTCUSD",1738400718350,0.35031364,101900.0,101890.0,0.001122]
["bitfinex","BTCUSD",1738400718739,0.35631364,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738400719548,0.32731364,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738400719731,0.31431364,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738400719952,0.33431364,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738400720071,0.34331364,101900.0,101890.0,0.001122]
["bitfinex","BTCUSD",1738400720470,0.31431364,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738400720886,0.31231364,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738400721716,0.31431364,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738400723122,0.17952085,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738400723845,0.15963379,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738400724184,0.15963379,101900.0,101890.0,0.09834651]
["bitfinex","BTCUSD",1738400724594,0.15963379,101900.0,101890.0,0.09736516]
["bitfinex","BTCUSD",1738400725620,0.15963379,101900.0,101890.0,0.09834649]
["bitfinex","BTCUSD",1738400725826,0.15963379,101900.0,101890.0,0.10216949]
["bitfinex","BTCUSD",1738400726045,0.294303,101940.0,101890.0,0.25118816]
["bitfinex","BTCUSD",1738400726249,0.60887838,102010.0,102000.0,5.76532818]
["bitfinex","BTCUSD",1738400726460,3.29966893,102010.0,102000.0,3.5594916]
["bitfinex","BTCUSD",1738400726666,3.04609617,102010.0,102000.0,3.00932511]
["bitfinex","BTCUSD",1738400726864,3.08537117,102010.0,102000.0,2.25360042]
["bitfinex","BTCUSD",1738400727103,1.94106679,102010.0,102000.0,1.88537218]
["bitfinex","BTCUSD",1738400727346,1.26684779,102010.0,102000.0,1.19788832]
["bitfinex","BTCUSD",1738400727634,0.78215179,102010.0,102000.0,1.00246436]
["bitfinex","BTCUSD",1738400727876,0.72606279,102010.0,102000.0,0.7462164]
["bitfinex","BTCUSD",1738400728060,0.73506279,102010.0,102000.0,0.51157644]
["bitfinex","BTCUSD",1738400728266,0.67494262,102010.0,102000.0,0.39284793]
["bitfinex","BTCUSD",1738400728480,0.64294262,102010.0,102000.0,0.39184793]
["bitfinex","BTCUSD",1738400728689,0.63394262,102010.0,102000.0,0.39284793]
["bitfinex","BTCUSD",1738400728910,0.63394262,102010.0,102000.0,0.35362993]
["bitfinex","BTCUSD",1738400728911,0.63316314,102010.0,102000.0,0.35362993]
["bitfinex","BTCUSD",1738400729121,0.64216314,102010.0,102000.0,0.29480393]
["bitfinex","BTCUSD",1738400729330,0.81516314,102010.0,102000.0,0.29480393]
["bitfinex","BTCUSD",1738400729745,0.81516314,102010.0,102000.0,0.00024054]
["bitfinex","BTCUSD",1738400730060,0.147145,101940.0,101930.0,0.0467]
["bitfinex","BTCUSD",1738400730271,0.147145,101940.0,101930.0,0.4153]
["bitfinex","BTCUSD",1738400731268,0.14762519,101940.0,101930.0,0.4153]
["bitfinex","BTCUSD",1738400731451,0.15362519,101940.0,101930.0,0.4153]
["bitfinex","BTCUSD",1738400731689,0.15362519,101940.0,101930.0,0.4917]
["bitfinex","BTCUSD",1738400732879,0.00648019,101940.0,101930.0,0.4917]
["bitfinex","BTCUSD",1738400733364,0.00648019,101940.0,101930.0,1.56499045]
["bitfinex","BTCUSD",1738400734277,0.00048019,101940.0,101930.0,1.56499045]
["bitfinex","BTCUSD",1738400734508,0.00048019,101940.0,101930.0,1.56699045]
["bitfinex","BTCUSD",1738400735501,0.00048019,101940.0,101930.0,1.58681697]
["bitfinex","BTCUSD",1738400735670,0.00508079,101940.0,101930.0,1.58681697]
["bitfinex","BTCUSD",1738400735868,0.00048019,101940.0,101930.0,1.58681697]
["bitfinex","BTCUSD",1738400737148,0.00048019,101940.0,101930.0,1.60681697]
["bitfinex","BTCUSD",1738400739015,0.00048019,101940.0,101930.0,2.60404139]
["bitfinex","BTCUSD",1738400740564,0.00048019,101940.0,101930.0,2.60304139]
["bitfinex","BTCUSD",1738400741001,0.00048019,101940.0,101930.0,2.60404139]
["bitfinex","BTCUSD",1738400741406,0.00048019,101940.0,101930.0,2.60804139]
["bitfinex","BTCUSD",1738400742678,0.00048019,101940.0,101930.0,2.60816329]
["bitfinex","BTCUSD",1738400743525,0.01666667,101970.0,101960.0,0.56150429]
["bitfinex","BTCUSD",1738400743750,0.01671467,101970.0,101960.0,1.57058571]
["bitfinex","BTCUSD",1738400743954,0.02134052,101970.0,101960.0,1.57058571]
["bitfinex","BTCUSD",1738400744472,0.01671467,101970.0,101960.0,1.57058571]
["bitfinex","BTCUSD",1738400744883,0.02071467,101970.0,101960.0,1.44369742]
["bitfinex","BTCUSD",1738400745982,0.02271467,101970.0,101960.0,1.44369742]
["bitfinex","BTCUSD",1738400747106,0.02734037,101970.0,101960.0,1.29658142]
["bitfinex","BTCUSD",1738400747283,0.02734037,101970.0,101960.0,1.24064316]
["bitfinex","BTCUSD",1738400747432,0.17444237,101970.0,101960.0,1.24732316]
["bitfinex","BTCUSD",1738400747878,0.17444237,101970.0,101960.0,0.38142316]
["bitfinex","BTCUSD",1738400748989,0.17444237,101970.0,101960.0,0.40063168]
["bitfinex","BTCUSD",1738400749184,0.17444237,101970.0,101960.0,0.44269485]
["bitfinex","BTCUSD",1738400749568,0.17444237,101970.0,101960.0,0.29269485]
["bitfinex","BTCUSD",1738400749766,0.02734037,101970.0,101960.0,0.29269485]
["bitfinex","BTCUSD",1738400751713,0.02734037,101970.0,101960.0,0.44981085]
["bitfinex","BTCUSD",1738400752260,0.02734037,101970.0,101960.0,0.57669914]
["bitfinex","BTCUSD",1738400752719,0.02734037,101970.0,101960.0,0.42958314]
["bitfinex","BTCUSD",1738400752944,0.02734037,101970.0,101960.0,0.57669914]
["bitfinex","BTCUSD",1738400753350,0.02734037,101970.0,101960.0,0.44981085]
["bitfinex","BTCUSD",1738400754664,0.02759657,101970.0,101960.0,0.44981085]
["bitfinex","BTCUSD",1738400755020,0.02759657,101970.0,101960.0,0.57669914]
["bitfinex","BTCUSD",1738400759932,0.02759657,101970.0,101960.0,0.57001914]
["bitfinex","BTCUSD",1738400760128,0.02297087,101970.0,101960.0,0.57669914]
["bitfinex","BTCUSD",1738400760550,0.02764241,101970.0,101960.0,0.57669914]
["bitfinex","BTCUSD",1738400761872,0.02764241,101970.0,101960.0,0.58635066]
["bitfinex","BTCUSD",1738400764192,0.02764241,101970.0,101960.0,0.4173992]
["bitfinex","BTCUSD",1738400764392,0.02297087,101970.0,101960.0,0.4173992]
["bitfinex","BTCUSD",1738400764602,0.02764241,101970.0,101960.0,0.4173992]
["bitfinex","BTCUSD",1738400764814,0.02279816,101970.0,101960.0,0.4173992]
["bitfinex","BTCUSD",1738400765041,0.02279816,101970.0,101960.0,0.26063168]
["bitfinex","BTCUSD",1738400765289,0.16990016,101970.0,101960.0,0.26063168]
["bitfinex","BTCUSD",1738400765716,0.02279816,101970.0,101960.0,0.26063168]
["bitfinex","BTCUSD",1738400765924,0.02746981,101970.0,101960.0,0.26063168]
["bitfinex","BTCUSD",1738400769783,0.02746981,101970.0,101960.0,0.25395168]
["bitfinex","BTCUSD",1738400770848,0.02746981,101970.0,101960.0,0.52795597]
["bitfinex","BTCUSD",1738400771057,0.02746981,101970.0,101960.0,0.53463597]
["bitfinex","BTCUSD",1738400777617,0.02746981,101970.0,101960.0,1.40053597]
["bitfinex","BTCUSD",1738400779093,0.02746981,101970.0,101960.0,1.11653168]
["bitfinex","BTCUSD",1738400779341,0.16990016,101970.0,101960.0,1.11653168]
["bitfinex","BTCUSD",1738400779523,0.17455365,101970.0,101960.0,1.11653168]
["bitfinex","BTCUSD",1738400783790,0.02745165,101970.0,101960.0,1.11653168]
["bitfinex","BTCUSD",1738400790374,0.02745165,101970.0,101960.0,1.11665358]
["bitfinex","BTCUSD",1738400790577,0.17455365,101970.0,101960.0,1.10997358]
["bitfinex","BTCUSD",1738400790797,0.17455365,101970.0,101960.0,0.98247358]
["bitfinex","BTCUSD",1738400792161,0.17455365,101970.0,101960.0,0.88523042]
["bitfinex","BTCUSD",1738400792568,0.17495365,101970.0,101960.0,0.88523042]
["bitfinex","BTCUSD",1738400792798,0.56624038,101970.0,101960.0,0.0001219]
["bitfinex","BTCUSD",1738400793710,0.47119681,101970.0,101960.0,0.0001219]
["bitfinex","BTCUSD",1738400793951,0.46919681,101970.0,101960.0,0.0001219]
["bitfinex","BTCUSD",1738400794132,0.46119681,101970.0,101960.0,0.0021219]
["bitfinex","BTCUSD",1738400794396,0.46468651,101970.0,101960.0,0.0011219]
["bitfinex","BTCUSD",1738400794598,0.45868651,101970.0,101960.0,0.0001219]
["bitfinex","BTCUSD",1738400794800,0.46768651,101970.0,101960.0,0.0011219]
["bitfinex","BTCUSD",1738400795002,0.47668651,101970.0,101960.0,0.0021219]
["bitfinex","BTCUSD",1738400795571,0.37944335,101970.0,101960.0,0.0021219]
["bitfinex","BTCUSD",1738400795819,0.36655365,101970.0,101960.0,0.0021219]
["bitfinex","BTCUSD",1738400798350,0.36655365,101970.0,101960.0,0.3260219]
["bitfinex","BTCUSD",1738400803267,0.35005969,101970.0,101960.0,0.3260219]
["bitfinex","BTCUSD",1738400806292,0.47070285,101970.0,101960.0,0.3260219]
["bitfinex","BTCUSD",1738400806504,0.50466018,101970.0,101960.0,0.3260219]
["bitfinex","BTCUSD",1738400807338,0.47070285,101970.0,101960.0,0.3260219]
["bitfinex","BTCUSD",1738400810420,0.47070285,101970.0,101960.0,0.0021219]
["bitfinex","BTCUSD",1738400815087,0.47030285,101970.0,101960.0,0.0021219]
["bitfinex","BTCUSD",1738400821173,0.44730285,101970.0,101960.0,0.0021219]
["bitfinex","BTCUSD",1738400824174,0.44730285,101970.0,101960.0,0.0842219]
["bitfinex","BTCUSD",1738400824757,0.20005969,101970.0,101960.0,0.13000409]
["bitfinex","BTCUSD",1738400824955,0.20005969,101970.0,101960.0,0.17970409]
["bitfinex","BTCUSD",1738400825524,0.35005969,101970.0,101960.0,0.17970409]
["bitfinex","BTCUSD",1738400825726,0.35005969,101970.0,101960.0,0.1339219]
["bitfinex","BTCUSD",1738400828196,0.35005969,101970.0,101960.0,0.4578219]
["bitfinex","BTCUSD",1738400829770,0.35005969,101970.0,101960.0,0.47708386]
["bitfinex","BTCUSD",1738400835946,0.20005969,101970.0,101960.0,0.47708386]
["bitfinex","BTCUSD",1738400836775,0.19105969,101970.0,101960.0,0.47608386]
["bitfinex","BTCUSD",1738400836976,0.19805969,101970.0,101960.0,0.47708386]
["bitfinex","BTCUSD",1738400837400,0.19105969,101970.0,101960.0,0.47608386]
["bitfinex","BTCUSD",1738400837643,0.18205969,101970.0,101960.0,0.47508386]
["bitfinex","BTCUSD",1738400837824,0.18405969,101970.0,101960.0,0.47508386]
["bitfinex","BTCUSD",1738400837984,0.18805969,101970.0,101960.0,0.47508386]
["bitfinex","BTCUSD",1738400839478,0.18805969,101970.0,101960.0,0.53828697]
["bitfinex","BTCUSD",1738400857425,0.18805969,101970.0,101960.0,0.47508386]
["bitfinex","BTCUSD",1738400861599,0.18305969,101970.0,101960.0,0.47508386]
["bitfinex","BTCUSD",1738400867139,0.18305969,101970.0,101960.0,0.57232702]
["bitfinex","BTCUSD",1738400867341,0.18305969,101970.0,101960.0,0.71944302]
["bitfinex","BTCUSD",1738400870369,0.18305969,101970.0,101960.0,0.57232702]
["bitfinex","BTCUSD",1738400871067,0.18331589,101970.0,101960.0,0.57232702]
["bitfinex","BTCUSD",1738400871917,0.18331589,101970.0,101960.0,0.47508386]
["bitfinex","BTCUSD",1738400878207,0.15331589,101970.0,101960.0,0.47508386]
["bitfinex","BTCUSD",1738400889943,0.16520329,101970.0,101960.0,0.47508386]
["bitfinex","BTCUSD",1738400908409,0.15331589,101970.0,101960.0,0.47508386]
["bitfinex","BTCUSD",1738400919048,0.18331589,101970.0,101960.0,0.47508386]
["bitfinex","BTCUSD",1738400931905,0.18331589,101970.0,101960.0,0.3240219]
["bitfinex","BTCUSD",1738400931906,0.45395905,101970.0,101960.0,0.3240219]
["bitfinex","BTCUSD",1738400932173,0.45395905,101970.0,101960.0,9e-07]
["bitfinex","BTCUSD",1738400932558,0.45846277,101970.0,101960.0,9e-07]
["bitfinex","BTCUSD",1738400932765,0.45446277,101970.0,101960.0,9e-07]
["bitfinex","BTCUSD",1738400932933,0.58823327,101970.0,101960.0,9e-07]
["bitfinex","BTCUSD",1738400933752,0.58623327,101970.0,101960.0,9e-07]
["bitfinex","BTCUSD",1738400934070,0.62354348,101970.0,101960.0,9e-07]
["bitfinex","BTCUSD",1738400934273,0.17053,101950.0,101940.0,0.000122]
["bitfinex","BTCUSD",1738400934535,0.320145,101940.0,101930.0,0.09768829]
["bitfinex","BTCUSD",1738400934779,0.41738816,101940.0,101930.0,0.0099748]
["bitfinex","BTCUSD",1738400934992,0.42182937,101940.0,101930.0,8e-07]
["bitfinex","BTCUSD",1738400935195,0.42182937,101940.0,101910.0,0.08771349]
["bitfinex","BTCUSD",1738400935196,0.023,101930.0,101910.0,0.08771349]
["bitfinex","BTCUSD",1738400935399,0.39441716,101920.0,101910.0,0.08771349]
["bitfinex","BTCUSD",1738400935608,0.3988415,101920.0,101910.0,0.08271349]
["bitfinex","BTCUSD",1738400936047,0.3988415,101920.0,101910.0,0.09589484]
["bitfinex","BTCUSD",1738400936233,0.30159834,101920.0,101910.0,0.16421349]
["bitfinex","BTCUSD",1738400936433,0.30159834,101920.0,101910.0,0.16469368]
["bitfinex","BTCUSD",1738400937825,0.30259834,101920.0,101910.0,0.16469368]
["bitfinex","BTCUSD",1738400938029,0.30559834,101920.0,101910.0,0.08198019]
["bitfinex","BTCUSD",1738400938224,0.30559834,101920.0,101910.0,0.12941265]
["bitfinex","BTCUSD",1738400939466,0.30559834,101920.0,101910.0,0.08198019]
["bitfinex","BTCUSD",1738400940371,0.30559834,101920.0,101910.0,0.08210219]
["bitfinex","BTCUSD",1738400940587,0.4028415,101920.0,101910.0,0.00060219]
["bitfinex","BTCUSD",1738400940792,0.4258415,101920.0,101910.0,0.00060219]
["bitfinex","BTCUSD",1738400941822,0.4228415,101920.0,101910.0,0.00060219]
["bitfinex","BTCUSD",1738400942029,0.52019826,101920.0,101910.0,0.00060219]
["bitfinex","BTCUSD",1738400942241,0.4308415,101920.0,101910.0,0.00060219]
["bitfinex","BTCUSD",1738400943627,0.4368415,101920.0,101910.0,0.00060219]
["bitfinex","BTCUSD",1738400944452,0.44810192,101920.0,101910.0,0.00060219]
["bitfinex","BTCUSD",1738400949294,0.44810192,101920.0,101910.0,0.07650219]
["bitfinex","BTCUSD",1738400949717,0.42510192,101920.0,101910.0,0.07650219]
["bitfinex","BTCUSD",1738400950275,0.44810192,101920.0,101910.0,0.07650219]
["bitfinex","BTCUSD",1738400951032,0.42510192,101920.0,101910.0,0.07650219]
["bitfinex","BTCUSD",1738400952000,0.42535834,101920.0,101910.0,0.07650219]
["bitfinex","BTCUSD",1738400953883,0.46463934,101920.0,101910.0,0.07650219]
["bitfinex","BTCUSD",1738400954604,0.5849961,101920.0,101910.0,0.00060219]
["bitfinex","BTCUSD",1738400955095,0.48763934,101920.0,101910.0,0.00060219]
["bitfinex","BTCUSD",1738400961033,0.51763934,101920.0,101910.0,0.00060219]
["bitfinex","BTCUSD",1738400963001,0.513215,101920.0,101910.0,0.08110219]
["bitfinex","BTCUSD",1738400963800,0.490215,101920.0,101910.0,0.08110219]
["bitfinex","BTCUSD",1738400963996,0.49461812,101920.0,101910.0,0.08110219]
["bitfinex","BTCUSD",1738400964329,0.45533712,101920.0,101910.0,0.08110219]
["bitfinex","BTCUSD",1738400972864,0.35809396,101920.0,101910.0,0.1739907]
["bitfinex","BTCUSD",1738400973075,0.20809396,101920.0,101910.0,0.4978907]
["bitfinex","BTCUSD",1738400973278,0.20809396,101920.0,101910.0,0.45080219]
["bitfinex","BTCUSD",1738400973482,0.19683354,101920.0,101910.0,0.45080219]
["bitfinex","BTCUSD",1738400980516,0.04965954,101920.0,101910.0,1.24723335]
["bitfinex","BTCUSD",1738400981115,0.04525642,101920.0,101910.0,0.70523335]
["bitfinex","BTCUSD",1738400981375,0.04363889,101920.0,101910.0,0.70523335]
["bitfinex","BTCUSD",1738400981835,0.03463889,101920.0,101910.0,0.70523335]
["bitfinex","BTCUSD",1738400984757,0.00463889,101920.0,101910.0,0.78848373]
["bitfinex","BTCUSD",1738400985615,0.00463889,101920.0,101910.0,0.46458373]
["bitfinex","BTCUSD",1738400986462,0.00463889,101920.0,101910.0,0.61458373]
["bitfinex","BTCUSD",1738400986616,0.00463889,101920.0,101910.0,0.63458373]
["bitfinex","BTCUSD",1738400987001,0.00463889,101920.0,101910.0,0.55133335]
["bitfinex","BTCUSD",1738400988681,0.00463889,101920.0,101910.0,0.53133335]
["bitfinex","BTCUSD",1738400989283,0.15181289,101920.0,101910.0,0.22414535]
["bitfinex","BTCUSD",1738400989492,0.15181289,101920.0,101910.0,0.24078535]
["bitfinex","BTCUSD",1738400989651,0.15181289,101920.0,101910.0,0.23078535]
["bitfinex","BTCUSD",1738400989852,0.15181289,101920.0,101910.0,0.24078535]
["bitfinex","BTCUSD",1738400990055,0.15181289,101920.0,101910.0,0.31066289]
["bitfinex","BTCUSD",1738400990743,0.15181289,101920.0,101910.0,0.12690219]
["bitfinex","BTCUSD",1738400991527,0.15181289,101920.0,101910.0,0.45080219]
["bitfinex","BTCUSD",1738400992730,0.15281289,101920.0,101910.0,0.45080219]
["bitfinex","BTCUSD",1738400992919,0.15581289,101920.0,101910.0,0.45080219]
["bitfinex","BTCUSD",1738400993904,0.40305605,101920.0,101910.0,0.00060219]
["bitfinex","BTCUSD",1738400994297,0.42605605,101920.0,101910.0,0.00060219]
["bitfinex","BTCUSD",1738400995079,0.45605605,101920.0,101910.0,0.00060219]
["bitfinex","BTCUSD",1738400998917,0.45605605,101920.0,101910.0,0.00042948]
["bitfinex","BTCUSD",1738401006622,0.43305605,101920.0,101910.0,0.04982948]
["bitfinex","BTCUSD",1738401008765,0.43305605,101920.0,101910.0,0.12772948]
["bitfinex","BTCUSD",1738401009090,0.33581289,101920.0,101910.0,0.1414979]
["bitfinex","BTCUSD",1738401009292,0.18581289,101920.0,101910.0,0.12772948]
["bitfinex","BTCUSD",1738401012214,0.18581289,101920.0,101910.0,0.13772948]
["bitfinex","BTCUSD",1738401013416,0.18481289,101920.0,101910.0,0.13772948]
["bitfinex","BTCUSD",1738401013894,0.18181289,101920.0,101910.0,0.13772948]
["bitfinex","BTCUSD",1738401015279,0.15181289,101920.0,101910.0,1.26904177]
["bitfinex","BTCUSD",1738401015498,0.00463889,101920.0,101910.0,1.26806064]
["bitfinex","BTCUSD",1738401017508,0.00463889,101920.0,101910.0,1.27470064]
["bitfinex","BTCUSD",1738401017959,0.15181289,101920.0,101910.0,1.27470064]
["bitfinex","BTCUSD",1738401018209,0.00463889,101920.0,101910.0,0.4288147]
["bitfinex","BTCUSD",1738401019172,0.00463889,101920.0,101910.0,0.5788147]
["bitfinex","BTCUSD",1738401020576,0.00463889,101920.0,101910.0,0.70583729]
["bitfinex","BTCUSD",1738401023714,0.00463889,101920.0,101910.0,0.5788147]
["bitfinex","BTCUSD",1738401023948,0.00463889,101920.0,101910.0,0.5521747]
["bitfinex","BTCUSD",1738401024202,0.15181289,101920.0,101910.0,0.5588147]
["bitfinex","BTCUSD",1738401024428,0.00463889,101920.0,101910.0,0.5588147]
["bitfinex","BTCUSD",1738401024909,0.00463889,101920.0,101910.0,0.5788147]
["bitfinex","BTCUSD",1738401025552,0.00463889,101920.0,101910.0,0.5588147]
["bitfinex","BTCUSD",1738401025762,0.00463889,101920.0,101910.0,0.5788147]
["bitfinex","BTCUSD",1738401027232,0.00463889,101920.0,101910.0,0.5588147]
["bitfinex","BTCUSD",1738401027996,0.00463889,101920.0,101910.0,0.56969201]
["bitfinex","BTCUSD",1738401029255,0.00463889,101920.0,101910.0,0.58969201]
["bitfinex","BTCUSD",1738401031129,0.00463889,101920.0,101910.0,0.71915788]
["bitfinex","BTCUSD",1738401031956,0.00463889,101920.0,101910.0,0.58969201]
["bitfinex","BTCUSD",1738401034771,0.00463889,101920.0,101910.0,0.71915788]
["bitfinex","BTCUSD",1738401037065,0.343324,101950.0,101940.0,0.1368]
["bitfinex","BTCUSD",1738401037272,0.343324,101950.0,101940.0,1.0027]
["bitfinex","BTCUSD",1738401037501,0.343324,101950.0,101940.0,1.0227]
["bitfinex","BTCUSD",1738401037707,0.147138,101950.0,101940.0,1.26708816]
["bitfinex","BTCUSD",1738401038316,0.148138,101950.0,101940.0,1.26708816]
["bitfinex","BTCUSD",1738401038865,0.148138,101950.0,101940.0,1.11994316]
["bitfinex","BTCUSD",1738401039281,0.148138,101950.0,101940.0,1.26708816]
["bitfinex","BTCUSD",1738401039491,0.151138,101950.0,101940.0,1.26708816]
["bitfinex","BTCUSD",1738401040280,0.148138,101950.0,101940.0,1.26708816]
["bitfinex","BTCUSD",1738401040675,0.147138,101950.0,101940.0,1.26708816]
["bitfinex","BTCUSD",1738401040878,0.147138,101950.0,101940.0,1.24708816]
["bitfinex","BTCUSD",1738401041188,0.147138,101950.0,101940.0,1.26708816]
["bitfinex","BTCUSD",1738401041593,0.196158,101960.0,101950.0,0.091]
["bitfinex","BTCUSD",1738401041790,0.343285,101960.0,101950.0,0.091]
["bitfinex","BTCUSD",1738401041999,0.343285,101960.0,101950.0,0.4149]
["bitfinex","BTCUSD",1738401042824,0.34376468,101960.0,101950.0,0.4149]
["bitfinex","BTCUSD",1738401043311,0.34676468,101960.0,101950.0,0.4149]
["bitfinex","BTCUSD",1738401044483,0.34776468,101960.0,101950.0,0.4149]
["bitfinex","BTCUSD",1738401047133,0.3480211,101960.0,101950.0,0.4149]
["bitfinex","BTCUSD",1738401050465,0.3480211,101960.0,101950.0,0.43475938]
["bitfinex","BTCUSD",1738401056266,0.3480211,101960.0,101950.0,0.34375938]
["bitfinex","BTCUSD",1738401056473,0.3480211,101960.0,101950.0,0.3239]
["bitfinex","BTCUSD",1738401063190,0.3780211,101960.0,101950.0,0.3239]
["bitfinex","BTCUSD",1738401068864,0.3780211,101960.0,101950.0,0.4015]
["bitfinex","BTCUSD",1738401082971,0.3780211,101960.0,101950.0,0.4508]
["bitfinex","BTCUSD",1738401088581,0.3780211,101960.0,101950.0,0.4537]
["bitfinex","BTCUSD",1738401091157,0.3823907,101960.0,101950.0,0.4537]
["bitfinex","BTCUSD",1738401096464,0.3780211,101960.0,101950.0,0.4537]
["bitfinex","BTCUSD",1738401096881,0.38283319,101960.0,101950.0,0.4537]
["bitfinex","BTCUSD",1738401097845,0.35283319,101960.0,101950.0,0.4537]
["bitfinex","BTCUSD",1738401107911,0.38283319,101960.0,101950.0,0.4537]
["bitfinex","BTCUSD",1738401111883,0.50307635,101960.0,101950.0,0.3239]
["bitfinex","BTCUSD",1738401112097,0.50307635,101960.0,101930.0,0.54416739]
["bitfinex","BTCUSD",1738401112098,0.023,101950.0,101930.0,0.54416739]
["bitfinex","BTCUSD",1738401112305,0.147145,101940.0,101930.0,0.54416739]
["bitfinex","BTCUSD",1738401112498,0.15196305,101940.0,101930.0,0.55411999]
["bitfinex","BTCUSD",1738401114707,0.15496305,101940.0,101930.0,0.57337605]
["bitfinex","BTCUSD",1738401114907,0.15596305,101940.0,101930.0,0.57337605]
["bitfinex","BTCUSD",1738401115525,0.15596305,101940.0,101930.0,0.48560866]
["bitfinex","BTCUSD",1738401116355,0.15596305,101940.0,101930.0,0.16170866]
["bitfinex","BTCUSD",1738401118963,0.15596305,101940.0,101930.0,0.17170866]
["bitfinex","BTCUSD",1738401120224,0.15296305,101940.0,101930.0,0.17170866]
["bitfinex","BTCUSD",1738401120404,0.15296305,101940.0,101930.0,0.20560894]
["bitfinex","BTCUSD",1738401120816,0.15196305,101940.0,101930.0,0.20560894]
["bitfinex","BTCUSD",1738401122266,0.15196305,101940.0,101930.0,0.52950894]
["bitfinex","BTCUSD",1738401133835,0.15196305,101940.0,101930.0,0.76159586]
["bitfinex","BTCUSD",1738401134061,0.15196305,101940.0,101930.0,1.3359111]
["bitfinex","BTCUSD",1738401134580,0.15221925,101940.0,101930.0,1.3359111]
["bitfinex","BTCUSD",1738401138999,0.15221925,101940.0,101930.0,1.09150894]
["bitfinex","BTCUSD",1738401139974,0.15221925,101940.0,101930.0,0.54950894]
["bitfinex","BTCUSD",1738401141467,0.15221925,101940.0,101930.0,0.69666794]
["bitfinex","BTCUSD",1738401141902,0.15221925,101940.0,101930.0,0.7939111]
["bitfinex","BTCUSD",1738401143256,0.15221925,101940.0,101930.0,0.7739111]
["bitfinex","BTCUSD",1738401143476,0.15221925,101940.0,101930.0,0.7939111]
["bitfinex","BTCUSD",1738401145332,0.15205335,101940.0,101930.0,0.7939111]
["bitfinex","BTCUSD",1738401145820,0.15205335,101940.0,101930.0,0.7739111]
["bitfinex","BTCUSD",1738401146065,0.15205335,101940.0,101930.0,1.1887521]
["bitfinex","BTCUSD",1738401146585,0.15205335,101940.0,101930.0,1.3359111]
["bitfinex","BTCUSD",1738401148239,0.1472353,101940.0,101930.0,1.3359111]
["bitfinex","BTCUSD",1738401148544,0.1472353,101940.0,101930.0,1.09150894]
["bitfinex","BTCUSD",1738401151969,0.1472353,101940.0,101930.0,0.54950894]
["bitfinex","BTCUSD",1738401156714,0.1472353,101940.0,101930.0,0.52950894]
["bitfinex","BTCUSD",1738401156917,0.1472353,101940.0,101930.0,0.48560866]
["bitfinex","BTCUSD",1738401157320,0.1472353,101940.0,101930.0,0.35310866]
["bitfinex","BTCUSD",1738401158076,0.1472353,101940.0,101930.0,0.35323066]
["bitfinex","BTCUSD",1738401159743,0.1502353,101940.0,101930.0,0.35323066]
["bitfinex","BTCUSD",1738401159925,0.1512353,101940.0,101930.0,0.35323066]
["bitfinex","BTCUSD",1738401160268,0.3012353,101940.0,101930.0,0.35323066]
["bitfinex","BTCUSD",1738401160474,0.42147846,101940.0,101930.0,0.3339746]
["bitfinex","BTCUSD",1738401162146,0.48546672,101940.0,101930.0,0.0100746]
["bitfinex","BTCUSD",1738401162299,0.42387846,101940.0,101930.0,0.0100746]
["bitfinex","BTCUSD",1738401162508,0.42387846,101940.0,101930.0,0.000122]
["bitfinex","BTCUSD",1738401162666,0.43287846,101940.0,101930.0,0.000122]
["bitfinex","BTCUSD",1738401162884,0.41787846,101940.0,101930.0,0.000122]
["bitfinex","BTCUSD",1738401163085,0.42687846,101940.0,101930.0,0.000122]
["bitfinex","BTCUSD",1738401163294,0.44635005,101940.0,101930.0,0.000122]
["bitfinex","BTCUSD",1738401165683,0.54370681,101940.0,101930.0,0.000122]
["bitfinex","BTCUSD",1738401165883,0.44635005,101940.0,101930.0,0.000122]
["bitfinex","BTCUSD",1738401168586,0.44635005,101940.0,101930.0,1e-06]
["bitfinex","BTCUSD",1738401169529,0.4741717,101940.0,101930.0,1e-06]
["bitfinex","BTCUSD",1738401170024,0.5016,101930.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738401170262,0.26744616,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738401170519,0.26784616,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738401170755,0.27255222,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738401170980,0.30037387,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738401171193,0.42673267,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738401171684,0.32937591,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401172174,0.27255222,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401172376,0.27215222,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401172618,0.30215222,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401172876,0.337923,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401173583,0.37062866,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401175526,0.346923,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401176330,0.35744791,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401177755,0.33067713,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401178212,0.35744791,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401181767,0.33067713,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401184790,0.32597107,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401186448,0.32597107,101900.0,101890.0,0.08287]
["bitfinex","BTCUSD",1738401187432,0.30297107,101900.0,101890.0,0.08287]
["bitfinex","BTCUSD",1738401190547,0.42332783,101900.0,101890.0,0.08287]
["bitfinex","BTCUSD",1738401190750,0.42332783,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401191158,0.32597107,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401192120,0.35274185,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401193872,0.29718801,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401194086,0.29744443,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401195538,0.27067365,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401197153,0.24767365,101900.0,101890.0,0.07957]
["bitfinex","BTCUSD",1738401197363,0.24767365,101900.0,101890.0,0.14551207]
["bitfinex","BTCUSD",1738401198231,0.27067365,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401198843,0.27067365,101900.0,101890.0,0.07957]
["bitfinex","BTCUSD",1738401199861,0.24767365,101900.0,101890.0,0.07957]
["bitfinex","BTCUSD",1738401209782,0.24767365,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401210321,0.27067365,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401210796,0.29880386,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401211009,0.44880386,101900.0,101890.0,0.00017]
["bitfinex","BTCUSD",1738401212373,0.39767365,101900.0,101890.0,0.12407]
["bitfinex","BTCUSD",1738401214805,0.39767365,101900.0,101890.0,0.1239041]
["bitfinex","BTCUSD",1738401215094,0.30043049,101900.0,101890.0,0.1239041]
["bitfinex","BTCUSD",1738401216520,0.30043049,101900.0,101890.0,0.1240262]
["bitfinex","BTCUSD",1738401216726,0.30043049,101900.0,101890.0,0.51442389]
["bitfinex","BTCUSD",1738401217360,0.30943049,101900.0,101890.0,0.51542389]
["bitfinex","BTCUSD",1738401217768,0.30043049,101900.0,101890.0,0.51442389]
["bitfinex","BTCUSD",1738401217973,0.30943049,101900.0,101890.0,0.51542389]
["bitfinex","BTCUSD",1738401218162,0.31843049,101900.0,101890.0,0.51642389]
["bitfinex","BTCUSD",1738401218591,0.16545942,101900.0,101890.0,0.51642389]
["bitfinex","BTCUSD",1738401220810,0.16545942,101900.0,101890.0,0.52642389]
["bitfinex","BTCUSD",1738401221952,0.14745942,101900.0,101890.0,0.52442389]
["bitfinex","BTCUSD",1738401222385,0.15645942,101900.0,101890.0,0.52542389]
["bitfinex","BTCUSD",1738401223332,0.15645942,101900.0,101890.0,0.51542389]
["bitfinex","BTCUSD",1738401223781,0.16145942,101900.0,101890.0,0.52642389]
["bitfinex","BTCUSD",1738401223960,0.16145942,101900.0,101890.0,0.51642389]
["bitfinex","BTCUSD",1738401224481,0.16145942,101900.0,101890.0,0.4499262]
["bitfinex","BTCUSD",1738401227741,0.25870258,101900.0,101890.0,0.4499262]
["bitfinex","BTCUSD",1738401227942,0.16145942,101900.0,101890.0,0.4499262]
["bitfinex","BTCUSD",1738401231280,0.40870258,101900.0,101890.0,0.4499262]
["bitfinex","BTCUSD",1738401235120,0.43170258,101900.0,101890.0,0.0021262]
["bitfinex","BTCUSD",1738401235319,0.52905934,101900.0,101890.0,0.0021262]
["bitfinex","BTCUSD",1738401236353,0.40870258,101900.0,101890.0,0.0021262]
["bitfinex","BTCUSD",1738401237465,0.42198084,101900.0,101890.0,0.0021262]
["bitfinex","BTCUSD",1738401240923,0.42627427,101900.0,101890.0,0.0021262]
["bitfinex","BTCUSD",1738401244130,0.44927427,101900.0,101890.0,0.0021262]
["bitfinex","BTCUSD",1738401245928,0.44427427,101900.0,101890.0,0.0011262]
["bitfinex","BTCUSD",1738401246128,0.53201943,101900.0,101890.0,0.0001262]
["bitfinex","BTCUSD",1738401246421,0.54101943,101900.0,101890.0,0.0011262]
["bitfinex","BTCUSD",1738401246629,0.55001943,101900.0,101890.0,0.0011262]
["bitfinex","BTCUSD",1738401246971,0.45327427,101900.0,101890.0,0.0011262]
["bitfinex","BTCUSD",1738401254245,0.45327427,101900.0,101890.0,2e-07]
["bitfinex","BTCUSD",1738401255612,0.170217,101890.0,101880.0,0.20705074]
["bitfinex","BTCUSD",1738401255819,0.27265849,101890.0,101880.0,0.20735822]
["bitfinex","BTCUSD",1738401256917,0.44065849,101890.0,101880.0,0.20735822]
["bitfinex","BTCUSD",1738401257091,0.53801525,101890.0,101880.0,0.20735822]
["bitfinex","BTCUSD",1738401257911,0.57731525,101890.0,101880.0,0.20735822]
["bitfinex","BTCUSD",1738401258328,0.47995849,101890.0,101880.0,0.20735822]
["bitfinex","BTCUSD",1738401258889,0.47995849,101890.0,101880.0,0.28515822]
["bitfinex","BTCUSD",1738401259301,0.44065849,101890.0,101880.0,0.28515822]
["bitfinex","BTCUSD",1738401259785,0.41765849,101890.0,101880.0,0.28515822]
["bitfinex","BTCUSD",1738401263286,0.41765849,101890.0,101880.0,0.20735822]
["bitfinex","BTCUSD",1738401263446,0.41765849,101890.0,101880.0,0.28515822]
["bitfinex","BTCUSD",1738401264991,0.53801525,101890.0,101880.0,0.28515822]
["bitfinex","BTCUSD",1738401266155,0.44065849,101890.0,101880.0,0.28515822]
["bitfinex","BTCUSD",1738401266371,0.41765849,101890.0,101880.0,0.28515822]
["bitfinex","BTCUSD",1738401269431,0.41765849,101890.0,101880.0,0.33155822]
["bitfinex","BTCUSD",1738401276130,0.41791469,101890.0,101880.0,0.33155822]
["bitfinex","BTCUSD",1738401285481,0.44091469,101890.0,101880.0,0.33155822]
["bitfinex","BTCUSD",1738401285723,0.53827145,101890.0,101880.0,0.33155822]
["bitfinex","BTCUSD",1738401285941,0.44091469,101890.0,101880.0,0.33155822]
["bitfinex","BTCUSD",1738401292900,0.44091469,101890.0,101880.0,0.25375822]
["bitfinex","BTCUSD",1738401298203,0.44091469,101890.0,101880.0,0.33685822]
["bitfinex","BTCUSD",1738401303272,0.41791469,101890.0,101880.0,0.33685822]
["bitfinex","BTCUSD",1738401315875,0.17067153,101890.0,101880.0,0.66075822]
["bitfinex","BTCUSD",1738401316129,0.17067153,101890.0,101880.0,0.72994436]
["bitfinex","BTCUSD",1738401316851,0.32067153,101890.0,101880.0,0.72994436]
["bitfinex","BTCUSD",1738401317068,0.16167153,101890.0,101880.0,0.72994436]
["bitfinex","BTCUSD",1738401317350,0.15267153,101890.0,101880.0,0.72994436]
["bitfinex","BTCUSD",1738401317582,0.17067153,101890.0,101880.0,0.72994436]
["bitfinex","BTCUSD",1738401317821,0.16167153,101890.0,101880.0,0.73994436]
["bitfinex","BTCUSD",1738401318052,0.15267153,101890.0,101880.0,0.73994436]
["bitfinex","BTCUSD",1738401318340,0.16167153,101890.0,101880.0,0.73994436]
["bitfinex","BTCUSD",1738401319078,0.17067153,101890.0,101880.0,0.73994436]
["bitfinex","BTCUSD",1738401321258,0.17067153,101890.0,101880.0,0.72994436]
["bitfinex","BTCUSD",1738401321487,0.26791469,101890.0,101880.0,0.72994436]
["bitfinex","BTCUSD",1738401321918,0.41791469,101890.0,101880.0,0.66075822]
["bitfinex","BTCUSD",1738401327289,0.41791469,101890.0,101880.0,0.33685822]
["bitfinex","BTCUSD",1738401338236,0.41271636,101890.0,101880.0,0.33685822]
["bitfinex","BTCUSD",1738401339087,0.41271636,101890.0,101880.0,0.66075822]
["bitfinex","BTCUSD",1738401339769,0.3154732,101890.0,101880.0,0.66075822]
["bitfinex","BTCUSD",1738401339972,0.3154732,101890.0,101880.0,0.72794436]
["bitfinex","BTCUSD",1738401341258,0.1654732,101890.0,101880.0,0.75794436]
["bitfinex","BTCUSD",1738401344942,0.1654732,101890.0,101880.0,0.99602483]
["bitfinex","BTCUSD",1738401346053,0.1564732,101890.0,101880.0,0.99602483]
["bitfinex","BTCUSD",1738401346299,0.1474732,101890.0,101880.0,0.99602483]
["bitfinex","BTCUSD",1738401346562,0.1514732,101890.0,101880.0,0.99602483]
["bitfinex","BTCUSD",1738401346793,0.1604732,101890.0,101880.0,0.99602483]
["bitfinex","BTCUSD",1738401349477,0.1604732,101890.0,101880.0,0.96602483]
["bitfinex","BTCUSD",1738401350937,0.1604732,101890.0,101880.0,0.74792483]
["bitfinex","BTCUSD",1738401352875,0.1604732,101890.0,101880.0,0.72794436]
["bitfinex","BTCUSD",1738401353137,0.3104732,101890.0,101880.0,0.66075822]
["bitfinex","BTCUSD",1738401358684,0.3104732,101890.0,101880.0,0.67075822]
["bitfinex","BTCUSD",1738401358890,0.1604732,101890.0,101880.0,0.69075822]
["bitfinex","BTCUSD",1738401362663,0.1604732,101890.0,101880.0,0.68075822]
["bitfinex","BTCUSD",1738401362885,0.34653842,101900.0,101890.0,0.04645554]
["bitfinex","BTCUSD",1738401363119,0.49374142,101900.0,101890.0,0.17685554]
["bitfinex","BTCUSD",1738401363869,0.49807576,101900.0,101890.0,0.17685554]
["bitfinex","BTCUSD",1738401364569,0.50707576,101900.0,101890.0,0.17685554]
["bitfinex","BTCUSD",1738401364799,0.50707576,101900.0,101890.0,0.17785554]
["bitfinex","BTCUSD",1738401364800,0.51607576,101900.0,101890.0,0.17785554]
["bitfinex","BTCUSD",1738401365257,0.61331892,101900.0,101890.0,0.17785554]
["bitfinex","BTCUSD",1738401366858,0.51607576,101900.0,101890.0,0.17785554]
["bitfinex","BTCUSD",1738401367819,0.51607576,101900.0,101890.0,0.18785554]
["bitfinex","BTCUSD",1738401368297,0.51607576,101900.0,101890.0,0.4653]
["bitfinex","BTCUSD",1738401369462,0.36607576,101900.0,101890.0,1.0073]
["bitfinex","BTCUSD",1738401369902,0.36607576,101900.0,101890.0,1.0273]
["bitfinex","BTCUSD",1738401370147,0.02259076,101900.0,101890.0,1.174517]
["bitfinex","BTCUSD",1738401370357,0.02259076,101900.0,101890.0,1.27176016]
["bitfinex","BTCUSD",1738401370774,0.01359076,101900.0,101890.0,1.27176016]
["bitfinex","BTCUSD",1738401370972,0.00459076,101900.0,101890.0,1.53555517]
["bitfinex","BTCUSD",1738401371179,0.343422,101920.0,101910.0,0.03]
["bitfinex","BTCUSD",1738401371411,0.147181,101920.0,101910.0,0.307588]
["bitfinex","BTCUSD",1738401371661,0.343395,101930.0,101920.0,0.1404]
["bitfinex","BTCUSD",1738401371834,0.343395,101930.0,101920.0,0.4643]
["bitfinex","BTCUSD",1738401372103,0.343395,101930.0,101920.0,1.0063]
["bitfinex","BTCUSD",1738401372913,0.34344295,101930.0,101920.0,1.0063]
["bitfinex","BTCUSD",1738401373273,0.34344295,101930.0,101920.0,0.9963]
["bitfinex","BTCUSD",1738401373471,0.34344295,101930.0,101920.0,1.0063]
["bitfinex","BTCUSD",1738401373668,0.34344295,101930.0,101920.0,1.0073]
["bitfinex","BTCUSD",1738401373669,0.35244295,101930.0,101920.0,1.0073]
["bitfinex","BTCUSD",1738401373871,0.3523539,101930.0,101920.0,0.9973]
["bitfinex","BTCUSD",1738401374715,0.3613539,101930.0,101920.0,1.0083]
["bitfinex","BTCUSD",1738401374914,0.3613539,101930.0,101920.0,0.9983]
["bitfinex","BTCUSD",1738401376322,0.60859706,101930.0,101920.0,0.9983]
["bitfinex","BTCUSD",1738401376547,0.60859706,101930.0,101920.0,0.3259]
["bitfinex","BTCUSD",1738401378608,0.61359706,101930.0,101920.0,0.3259]
["bitfinex","BTCUSD",1738401379657,0.60859706,101930.0,101920.0,0.3259]
["bitfinex","BTCUSD",1738401383269,0.60859706,101930.0,101920.0,0.326022]
["bitfinex","BTCUSD",1738401383487,0.60885326,101930.0,101920.0,0.326022]
["bitfinex","BTCUSD",1738401385862,0.60885326,101930.0,101920.0,0.372922]
["bitfinex","BTCUSD",1738401386495,0.61338498,101930.0,101920.0,0.372922]
["bitfinex","BTCUSD",1738401386705,0.61338498,101930.0,101920.0,0.4939342]
["bitfinex","BTCUSD",1738401407172,0.63005165,101930.0,101920.0,0.4939342]
["bitfinex","BTCUSD",1738401416997,0.53280849,101930.0,101920.0,0.4939342]
["bitfinex","BTCUSD",1738401418644,0.38280849,101930.0,101920.0,0.5239342]
["bitfinex","BTCUSD",1738401418879,0.37380849,101930.0,101920.0,0.5229342]
["bitfinex","BTCUSD",1738401419120,0.37980849,101930.0,101920.0,0.5239342]
["bitfinex","BTCUSD",1738401419509,0.36480849,101930.0,101920.0,0.5219342]
["bitfinex","BTCUSD",1738401419686,0.37380849,101930.0,101920.0,0.5229342]
["bitfinex","BTCUSD",1738401420072,0.36480849,101930.0,101920.0,0.5219342]
["bitfinex","BTCUSD",1738401421718,0.36480849,101930.0,101920.0,0.5229342]
["bitfinex","BTCUSD",1738401422339,0.36480849,101930.0,101920.0,1.0649342]
["bitfinex","BTCUSD",1738401423470,0.36480849,101930.0,101920.0,1.08452447]
["bitfinex","BTCUSD",1738401426513,0.36480849,101930.0,101920.0,1.0649342]
["bitfinex","BTCUSD",1738401433496,0.36480849,101930.0,101920.0,1.2121082]
["bitfinex","BTCUSD",1738401434120,0.16867254,101930.0,101920.0,1.2121082]
["bitfinex","BTCUSD",1738401436000,0.02150254,101930.0,101920.0,1.30935136]
["bitfinex","BTCUSD",1738401437616,0.02150254,101930.0,101920.0,1.32771547]
["bitfinex","BTCUSD",1738401442542,0.16866154,101930.0,101920.0,1.18054147]
["bitfinex","BTCUSD",1738401443049,0.16866154,101930.0,101920.0,1.16217736]
["bitfinex","BTCUSD",1738401447573,0.16866154,101930.0,101920.0,1.0649342]
["bitfinex","BTCUSD",1738401456325,0.16866154,101930.0,101920.0,1.04826753]
["bitfinex","BTCUSD",1738401466232,0.31866154,101930.0,101920.0,0.85035533]
["bitfinex","BTCUSD",1738401467382,0.4159047,101930.0,101920.0,0.85035533]
["bitfinex","BTCUSD",1738401467659,0.4249047,101930.0,101920.0,0.85035533]
["bitfinex","BTCUSD",1738401467928,0.4279047,101930.0,101920.0,0.85035533]
["bitfinex","BTCUSD",1738401469374,0.41123803,101930.0,101920.0,0.85035533]
["bitfinex","BTCUSD",1738401469630,0.40823803,101930.0,101920.0,0.85035533]
["bitfinex","BTCUSD",1738401469871,0.41223803,101930.0,101920.0,0.30835533]
["bitfinex","BTCUSD",1738401472085,0.41223803,101930.0,101920.0,0.001122]
["bitfinex","BTCUSD",1738401482325,0.44023803,101930.0,101920.0,0.001122]
["bitfinex","BTCUSD",1738401483269,0.43623803,101930.0,101920.0,1e-06]
["bitfinex","BTCUSD",1738401483491,0.59000392,101930.0,101920.0,1e-06]
["bitfinex","BTCUSD",1738401483665,0.58100392,101930.0,101920.0,1e-06]
["bitfinex","BTCUSD",1738401483898,0.59000392,101930.0,101920.0,1e-06]
["bitfinex","BTCUSD",1738401484081,0.147188,101910.0,101900.0,0.0009894]
["bitfinex","BTCUSD",1738401484322,0.39443116,101910.0,101900.0,0.0009894]
["bitfinex","BTCUSD",1738401484529,0.147203,101900.0,101890.0,0.30919633]
["bitfinex","BTCUSD",1738401484740,0.24444616,101900.0,101890.0,0.001963]
["bitfinex","BTCUSD",1738401484947,0.24892904,101900.0,101890.0,0.001963]
["bitfinex","BTCUSD",1738401487029,0.25244616,101900.0,101890.0,0.001963]
["bitfinex","BTCUSD",1738401487236,0.26144616,101900.0,101890.0,0.001963]
["bitfinex","BTCUSD",1738401488383,0.28444616,101900.0,101890.0,0.001963]
["bitfinex","BTCUSD",1738401488803,0.28444616,101900.0,101890.0,0.002085]
["bitfinex","BTCUSD",1738401489141,0.29557022,101900.0,101890.0,0.002085]
["bitfinex","BTCUSD",1738401495273,0.33486322,101900.0,101890.0,0.002085]
["bitfinex","BTCUSD",1738401498585,0.33486322,101900.0,101890.0,0.084785]
["bitfinex","BTCUSD",1738401498815,0.29557022,101900.0,101890.0,0.084785]
["bitfinex","BTCUSD",1738401499048,0.29557022,101900.0,101890.0,0.12861746]
["bitfinex","BTCUSD",1738401499280,0.29557022,101900.0,101890.0,0.084785]
["bitfinex","BTCUSD",1738401499517,0.29557022,101900.0,101890.0,0.02389988]
["bitfinex","BTCUSD",1738401500530,0.29557022,101900.0,101890.0,0.02402188]
["bitfinex","BTCUSD",1738401508469,0.27257022,101900.0,101890.0,0.07232188]
["bitfinex","BTCUSD",1738401509160,0.29557022,101900.0,101890.0,0.07232188]
["bitfinex","BTCUSD",1738401509400,0.29557022,101900.0,101890.0,0.11138803]
["bitfinex","BTCUSD",1738401511913,0.29557022,101900.0,101890.0,0.09748803]
["bitfinex","BTCUSD",1738401512137,0.19832706,101900.0,101890.0,0.09748803]
["bitfinex","BTCUSD",1738401512599,0.34832706,101900.0,101890.0,0.09748803]
["bitfinex","BTCUSD",1738401513040,0.34832706,101900.0,101890.0,0.05842188]
["bitfinex","BTCUSD",1738401514440,0.34832706,101900.0,101890.0,0.36565521]
["bitfinex","BTCUSD",1738401516106,0.34832706,101900.0,101890.0,0.37565521]
["bitfinex","BTCUSD",1738401516654,0.32532706,101900.0,101890.0,0.37565521]
["bitfinex","BTCUSD",1738401517433,0.164203,101900.0,101890.0,0.39565521]
["bitfinex","BTCUSD",1738401517685,0.164203,101900.0,101890.0,0.45005446]
["bitfinex","BTCUSD",1738401521824,0.156203,101900.0,101890.0,0.45005446]
["bitfinex","BTCUSD",1738401522177,0.160203,101900.0,101890.0,0.45005446]
["bitfinex","BTCUSD",1738401522708,0.151203,101900.0,101890.0,0.45005446]
["bitfinex","BTCUSD",1738401522921,0.160203,101900.0,101890.0,0.45105446]
["bitfinex","BTCUSD",1738401523245,0.160203,101900.0,101890.0,0.99305446]
["bitfinex","BTCUSD",1738401524003,0.1604592,101900.0,101890.0,0.99305446]
["bitfinex","BTCUSD",1738401525834,0.1604592,101900.0,101890.0,0.96305446]
["bitfinex","BTCUSD",1738401526098,0.1834592,101900.0,101890.0,0.96305446]
["bitfinex","BTCUSD",1738401526313,0.1834592,101900.0,101890.0,0.90865521]
["bitfinex","BTCUSD",1738401526956,0.1834592,101900.0,101890.0,0.89865533]
["bitfinex","BTCUSD",1738401527175,0.3334592,101900.0,101890.0,0.89865533]
["bitfinex","BTCUSD",1738401527441,0.43070236,101900.0,101890.0,0.89865533]
["bitfinex","BTCUSD",1738401529103,0.43070236,101900.0,101890.0,0.35665533]
["bitfinex","BTCUSD",1738401530324,0.43070236,101900.0,101890.0,0.001122]
["bitfinex","BTCUSD",1738401538503,0.3104592,101900.0,101890.0,0.001122]
["bitfinex","BTCUSD",1738401538749,0.3104592,101900.0,101890.0,0.123322]
["bitfinex","BTCUSD",1738401538998,0.3334592,101900.0,101890.0,0.123322]
["bitfinex","BTCUSD",1738401539241,0.3334592,101900.0,101890.0,0.13576483]
["bitfinex","BTCUSD",1738401541158,0.3334592,101900.0,101890.0,0.44299816]
["bitfinex","BTCUSD",1738401542180,0.43070236,101900.0,101890.0,0.43055533]
["bitfinex","BTCUSD",1738401543131,0.43070236,101900.0,101890.0,0.35555533]
["bitfinex","BTCUSD",1738401547022,0.43070236,101900.0,101890.0,0.048322]
["bitfinex","BTCUSD",1738401548817,0.43070236,101900.0,101890.0,0.123622]
["bitfinex","BTCUSD",1738401549257,0.40770236,101900.0,101890.0,0.123622]
["bitfinex","BTCUSD",1738401549702,0.43070236,101900.0,101890.0,0.123622]
["bitfinex","BTCUSD",1738401550939,0.3104592,101900.0,101890.0,0.14709483]
["bitfinex","BTCUSD",1738401551185,0.3104592,101900.0,101890.0,0.45432816]
["bitfinex","BTCUSD",1738401551415,0.3334592,101900.0,101890.0,0.45432816]
["bitfinex","BTCUSD",1738401551632,0.3104592,101900.0,101890.0,0.45432816]
["bitfinex","BTCUSD",1738401556997,0.1604592,101900.0,101890.0,0.45432816]
["bitfinex","BTCUSD",1738401557223,0.1604592,101900.0,101890.0,0.47432816]
["bitfinex","BTCUSD",1738401559962,0.1604592,101900.0,101890.0,0.57157132]
["bitfinex","BTCUSD",1738401561159,0.0132562,101900.0,101890.0,1.11357132]
["bitfinex","BTCUSD",1738401561394,0.0132562,101900.0,101890.0,1.54036833]
["bitfinex","BTCUSD",1738401561634,0.0132562,101900.0,101890.0,1.41078832]
["bitfinex","BTCUSD",1738401561876,0.0132562,101900.0,101890.0,1.40078832]
["bitfinex","BTCUSD",1738401562170,0.0132562,101900.0,101890.0,1.41078832]
["bitfinex","BTCUSD",1738401562820,0.0132562,101900.0,101890.0,1.40078832]
["bitfinex","BTCUSD",1738401563050,0.0132562,101900.0,101890.0,1.41078832]
["bitfinex","BTCUSD",1738401563713,0.0132562,101900.0,101890.0,1.39078832]
["bitfinex","BTCUSD",1738401563946,0.0132562,101900.0,101890.0,1.41078832]
["bitfinex","BTCUSD",1738401567152,0.0132562,101900.0,101890.0,1.40078832]
["bitfinex","BTCUSD",1738401567594,0.0132562,101900.0,101890.0,1.41078832]
["bitfinex","BTCUSD",1738401567797,0.0002562,101900.0,101890.0,1.39978832]
["bitfinex","BTCUSD",1738401568019,0.0002562,101900.0,101890.0,1.41078832]
["bitfinex","BTCUSD",1738401568242,0.0092562,101900.0,101890.0,1.40078832]
["bitfinex","BTCUSD",1738401568495,0.0092562,101900.0,101890.0,1.40978832]
["bitfinex","BTCUSD",1738401568964,0.1564592,101900.0,101890.0,1.11257132]
["bitfinex","BTCUSD",1738401569229,0.1594592,101900.0,101890.0,1.11257132]
["bitfinex","BTCUSD",1738401569701,0.1564592,101900.0,101890.0,1.11357132]
["bitfinex","BTCUSD",1738401569943,0.1564592,101900.0,101890.0,1.10457132]
["bitfinex","BTCUSD",1738401570184,0.1564592,101900.0,101890.0,1.11457132]
["bitfinex","BTCUSD",1738401570426,0.1564592,101900.0,101890.0,1.00732816]
["bitfinex","BTCUSD",1738401570675,0.1564592,101900.0,101890.0,1.01732816]
["bitfinex","BTCUSD",1738401570950,0.1564592,101900.0,101890.0,0.45532816]
["bitfinex","BTCUSD",1738401571205,0.1564592,101900.0,101890.0,0.46532816]
["bitfinex","BTCUSD",1738401571435,0.1564592,101900.0,101890.0,0.47532816]
["bitfinex","BTCUSD",1738401571674,0.1564592,101900.0,101890.0,0.45532816]
["bitfinex","BTCUSD",1738401572388,0.1564592,101900.0,101890.0,0.45432816]
["bitfinex","BTCUSD",1738401572623,0.1594592,101900.0,101890.0,0.44432816]
["bitfinex","BTCUSD",1738401572825,0.1594592,101900.0,101890.0,0.45432816]
["bitfinex","BTCUSD",1738401573057,0.1504592,101900.0,101890.0,0.45332816]
["bitfinex","BTCUSD",1738401573306,0.1594592,101900.0,101890.0,0.45432816]
["bitfinex","BTCUSD",1738401573728,0.1594592,101900.0,101890.0,0.47432816]
["bitfinex","BTCUSD",1738401574351,0.1594592,101900.0,101890.0,0.45432816]
["bitfinex","BTCUSD",1738401574991,0.1594592,101900.0,101890.0,0.44432816]
["bitfinex","BTCUSD",1738401575203,0.1594592,101900.0,101890.0,0.45432816]
["bitfinex","BTCUSD",1738401575404,0.1594592,101900.0,101890.0,0.47432816]
["bitfinex","BTCUSD",1738401575620,0.1564592,101900.0,101890.0,0.45432816]
["bitfinex","BTCUSD",1738401576068,0.1514592,101900.0,101890.0,0.45332816]
["bitfinex","BTCUSD",1738401576274,0.1604592,101900.0,101890.0,0.45432816]
["bitfinex","BTCUSD",1738401576420,0.1604592,101900.0,101890.0,1.01632816]
["bitfinex","BTCUSD",1738401576636,0.1604592,101900.0,101890.0,0.99632816]
["bitfinex","BTCUSD",1738401577038,0.1604592,101900.0,101890.0,0.99132816]
["bitfinex","BTCUSD",1738401577285,0.1604592,101900.0,101890.0,0.98132816]
["bitfinex","BTCUSD",1738401577785,0.1604592,101900.0,101890.0,0.99132816]
["bitfinex","BTCUSD",1738401578671,0.1834592,101900.0,101890.0,0.99132816]
["bitfinex","BTCUSD",1738401579185,0.1834592,101900.0,101890.0,1.01132816]
["bitfinex","BTCUSD",1738401579641,0.1604592,101900.0,101890.0,1.01132816]
["bitfinex","BTCUSD",1738401580110,0.1604592,101900.0,101890.0,0.99132816]
["bitfinex","BTCUSD",1738401580305,0.1604592,101900.0,101890.0,1.01132816]
["bitfinex","BTCUSD",1738401580745,0.1834592,101900.0,101890.0,0.97785533]
["bitfinex","BTCUSD",1738401580986,0.1834592,101900.0,101890.0,0.93553333]
["bitfinex","BTCUSD",1738401581259,0.1834592,101900.0,101890.0,0.93565533]
["bitfinex","BTCUSD",1738401583182,0.43070236,101900.0,101890.0,0.85035533]
["bitfinex","BTCUSD",1738401583691,0.3334592,101900.0,101890.0,0.93645533]
["bitfinex","BTCUSD",1738401584081,0.3334592,101900.0,101890.0,0.86035533]
["bitfinex","BTCUSD",1738401590163,0.43070236,101900.0,101890.0,0.85035533]
["bitfinex","BTCUSD",1738401590687,0.3334592,101900.0,101890.0,0.93645533]
["bitfinex","BTCUSD",1738401592932,0.3104592,101900.0,101890.0,0.93645533]
["bitfinex","BTCUSD",1738401600066,0.3104592,101900.0,101890.0,0.98425533]
["bitfinex","BTCUSD",1738401600845,0.3334592,101900.0,101890.0,0.98425533]
["bitfinex","BTCUSD",1738401601468,0.3104592,101900.0,101890.0,0.98425533]
["bitfinex","BTCUSD",1738401607457,0.1604592,101900.0,101890.0,1.00425533]
["bitfinex","BTCUSD",1738401607739,0.0132562,101900.0,101890.0,1.24871549]
["bitfinex","BTCUSD",1738401612248,0.0042562,101900.0,101890.0,1.24771549]
["bitfinex","BTCUSD",1738401612461,0.0002562,101900.0,101890.0,1.24771549]
["bitfinex","BTCUSD",1738401613609,0.0002562,101900.0,101890.0,1.24871549]
["bitfinex","BTCUSD",1738401613762,0.0032562,101900.0,101890.0,1.23871549]
["bitfinex","BTCUSD",1738401613962,0.0032562,101900.0,101890.0,1.24871549]
["bitfinex","BTCUSD",1738401614170,0.0002562,101900.0,101890.0,1.24871549]
["bitfinex","BTCUSD",1738401614585,0.0002562,101900.0,101890.0,1.24971549]
["bitfinex","BTCUSD",1738401615083,0.0002562,101900.0,101890.0,1.26886817]
["bitfinex","BTCUSD",1738401615308,0.0002562,101900.0,101890.0,1.25886817]
["bitfinex","BTCUSD",1738401616042,0.0002562,101900.0,101890.0,1.26886817]
["bitfinex","BTCUSD",1738401619350,0.0002562,101900.0,101890.0,1.0063971]
["bitfinex","BTCUSD",1738401619565,0.0002562,101900.0,101890.0,1.0163971]
["bitfinex","BTCUSD",1738401619774,0.0002562,101920.0,101910.0,0.03]
["bitfinex","BTCUSD",1738401619985,0.0002562,101920.0,101910.0,0.39783116]
["bitfinex","BTCUSD",1738401621273,0.0042562,101920.0,101910.0,0.39883116]
["bitfinex","BTCUSD",1738401621461,0.0132562,101920.0,101910.0,0.39883116]
["bitfinex","BTCUSD",1738401624211,0.0132562,101920.0,101910.0,1.24806449]
["bitfinex","BTCUSD",1738401624463,0.0132562,101920.0,101910.0,1.2588052]
["bitfinex","BTCUSD",1738401625606,0.0132562,101920.0,101910.0,1.24806449]
["bitfinex","BTCUSD",1738401625864,0.0132562,101920.0,101910.0,1.25795029]
["bitfinex","BTCUSD",1738401626112,0.0132562,101920.0,101910.0,1.27455029]
["bitfinex","BTCUSD",1738401627094,0.1604302,101920.0,101910.0,1.11736229]
["bitfinex","BTCUSD",1738401627336,0.1604302,101920.0,101910.0,1.12736229]
["bitfinex","BTCUSD",1738401628472,0.1604302,101920.0,101910.0,1.12076229]
["bitfinex","BTCUSD",1738401631216,0.1604302,101920.0,101910.0,0.97736229]
["bitfinex","BTCUSD",1738401631693,0.1604302,101920.0,101910.0,0.88011913]
["bitfinex","BTCUSD",1738401636443,0.1604302,101920.0,101910.0,0.90011913]
["bitfinex","BTCUSD",1738401636664,0.1604302,101920.0,101910.0,0.87011913]
["bitfinex","BTCUSD",1738401636875,0.1604302,101920.0,101910.0,0.88011913]
["bitfinex","BTCUSD",1738401638518,0.1604302,101920.0,101910.0,0.85023333]
["bitfinex","BTCUSD",1738401639619,0.1834302,101920.0,101910.0,0.85023333]
["bitfinex","BTCUSD",1738401639877,0.4111302,101920.0,101910.0,0.30823333]
["bitfinex","BTCUSD",1738401640130,0.50837336,101920.0,101910.0,0.30823333]
["bitfinex","BTCUSD",1738401640319,0.55747336,101920.0,101910.0,0.30823333]
["bitfinex","BTCUSD",1738401643467,0.3104302,101920.0,101910.0,0.31823333]
["bitfinex","BTCUSD",1738401643696,0.3104302,101920.0,101910.0,0.35679886]
["bitfinex","BTCUSD",1738401644196,0.3334302,101920.0,101910.0,0.35679886]
["bitfinex","BTCUSD",1738401645552,0.3104302,101920.0,101910.0,0.35679886]
["bitfinex","BTCUSD",1738401646358,0.3104302,101920.0,101910.0,0.34679886]
["bitfinex","BTCUSD",1738401646577,0.3104302,101920.0,101910.0,0.35679886]
["bitfinex","BTCUSD",1738401648064,0.3104302,101920.0,101910.0,0.45399886]
["bitfinex","BTCUSD",1738401648588,0.3104302,101920.0,101910.0,0.59854202]
["bitfinex","BTCUSD",1738401648969,0.1604302,101920.0,101910.0,0.59854202]
["bitfinex","BTCUSD",1738401649395,0.0132562,101920.0,101910.0,1.14054202]
["bitfinex","BTCUSD",1738401649593,0.0132562,101920.0,101910.0,1.28773002]
["bitfinex","BTCUSD",1738401652209,0.0132562,101920.0,101910.0,1.30747325]
["bitfinex","BTCUSD",1738401653905,0.0132562,101920.0,101910.0,1.44700218]
["bitfinex","BTCUSD",1738401654648,0.0042562,101920.0,101910.0,1.59600218]
["bitfinex","BTCUSD",1738401655131,0.0002562,101920.0,101910.0,1.59700218]
["bitfinex","BTCUSD",1738401655373,0.0002562,101920.0,101910.0,1.59800218]
["bitfinex","BTCUSD",1738401655856,0.0002562,101920.0,101910.0,1.59600218]
["bitfinex","BTCUSD",1738401656302,0.0002562,101920.0,101910.0,1.59900218]
["bitfinex","BTCUSD",1738401656751,0.0012562,101920.0,101910.0,1.60600218]
["bitfinex","BTCUSD",1738401657849,0.0012562,101920.0,101910.0,1.62900218]
["bitfinex","BTCUSD",1738401658325,0.0012562,101920.0,101910.0,1.65956249]
["bitfinex","BTCUSD",1738401658561,0.0012562,101920.0,101910.0,1.62900218]
["bitfinex","BTCUSD",1738401660274,0.0002562,101940.0,101930.0,0.260259]
["bitfinex","BTCUSD",1738401660479,0.00073617,101940.0,101930.0,1.30522822]
["bitfinex","BTCUSD",1738401661599,0.00073617,101940.0,101930.0,1.30622822]
["bitfinex","BTCUSD",1738401661834,0.00073617,101940.0,101930.0,1.30722822]
["bitfinex","BTCUSD",1738401663756,0.00073617,101940.0,101930.0,1.30062822]
["bitfinex","BTCUSD",1738401663959,0.14788117,101940.0,101930.0,1.30722822]
["bitfinex","BTCUSD",1738401664172,0.14788117,101940.0,101930.0,1.03046922]
["bitfinex","BTCUSD",1738401664559,0.14788117,101940.0,101930.0,1.01046922]
["bitfinex","BTCUSD",1738401664770,0.14788117,101940.0,101930.0,1.00046922]
["bitfinex","BTCUSD",1738401664979,0.14788117,101940.0,101930.0,1.00386922]
["bitfinex","BTCUSD",1738401665461,0.14788117,101940.0,101930.0,0.99386922]
["bitfinex","BTCUSD",1738401665679,0.14788117,101940.0,101930.0,1.00386922]
["bitfinex","BTCUSD",1738401665895,0.22448117,101940.0,101930.0,0.92662606]
["bitfinex","BTCUSD",1738401666130,0.22448117,101940.0,101930.0,0.90662606]
["bitfinex","BTCUSD",1738401667567,0.22448117,101940.0,101930.0,0.90562606]
["bitfinex","BTCUSD",1738401667777,0.22448117,101940.0,101930.0,0.90462606]
["bitfinex","BTCUSD",1738401667992,0.23348117,101940.0,101930.0,0.90562606]
["bitfinex","BTCUSD",1738401668865,0.38648117,101940.0,101930.0,0.92562606]
["bitfinex","BTCUSD",1738401669253,0.38348117,101940.0,101930.0,0.92562606]
["bitfinex","BTCUSD",1738401669582,0.38748117,101940.0,101930.0,0.92562606]
["bitfinex","BTCUSD",1738401670848,0.50772433,101940.0,101930.0,0.30823333]
["bitfinex","BTCUSD",1738401671365,0.31088117,101940.0,101930.0,0.31823333]
["bitfinex","BTCUSD",1738401674722,0.31088117,101940.0,101930.0,0.86023333]
["bitfinex","BTCUSD",1738401675191,0.16088117,101940.0,101930.0,0.88023333]
["bitfinex","BTCUSD",1738401675426,0.16088117,101940.0,101930.0,0.88035533]
["bitfinex","BTCUSD",1738401679711,0.16088117,101940.0,101930.0,0.86035533]
["bitfinex","BTCUSD",1738401679950,0.16088117,101940.0,101930.0,0.88035533]
["bitfinex","BTCUSD",1738401684630,0.16088117,101940.0,101930.0,0.86035533]
["bitfinex","BTCUSD",1738401685784,0.16088117,101940.0,101930.0,0.88035533]
["bitfinex","BTCUSD",1738401686920,0.16088117,101940.0,101930.0,0.86035533]
["bitfinex","BTCUSD",1738401688275,0.33388117,101940.0,101930.0,0.85035533]
["bitfinex","BTCUSD",1738401688526,0.41158117,101940.0,101930.0,0.85035533]
["bitfinex","BTCUSD",1738401692042,0.41158117,101940.0,101930.0,0.86035533]
["bitfinex","BTCUSD",1738401692611,0.41158117,101940.0,101930.0,0.31835533]
["bitfinex","BTCUSD",1738401698035,0.41158117,101940.0,101930.0,0.30835533]
["bitfinex","BTCUSD",1738401698248,0.41158117,101940.0,101930.0,0.34219086]
["bitfinex","BTCUSD",1738401698459,0.41158117,101940.0,101930.0,0.35219086]
["bitfinex","BTCUSD",1738401702145,0.33388117,101940.0,101930.0,0.35219086]
["bitfinex","BTCUSD",1738401704693,0.33388117,101940.0,101930.0,0.34219086]
["bitfinex","BTCUSD",1738401704916,0.43112433,101940.0,101930.0,0.30835533]
["bitfinex","BTCUSD",1738401721344,0.33388117,101940.0,101930.0,0.31835533]
["bitfinex","BTCUSD",1738401722171,0.33388117,101940.0,101930.0,0.30835533]
["bitfinex","BTCUSD",1738401723018,0.33388117,101940.0,101930.0,0.31835533]
["bitfinex","BTCUSD",1738401723245,0.33388117,101940.0,101930.0,0.36458086]
["bitfinex","BTCUSD",1738401726626,0.33388117,101940.0,101930.0,0.44728086]
["bitfinex","BTCUSD",1738401729602,0.33843361,101940.0,101930.0,0.44728086]
["bitfinex","BTCUSD",1738401732585,0.33843361,101940.0,101930.0,0.49468086]
["bitfinex","BTCUSD",1738401732987,0.31543361,101940.0,101930.0,0.49468086]
["bitfinex","BTCUSD",1738401734084,0.31543361,101940.0,101930.0,0.51468086]
["bitfinex","BTCUSD",1738401735686,0.31543361,101940.0,101930.0,0.50468086]
["bitfinex","BTCUSD",1738401735890,0.31543361,101940.0,101930.0,0.51468086]
["bitfinex","BTCUSD",1738401742978,0.31543361,101940.0,101930.0,0.49468086]
["bitfinex","BTCUSD",1738401743407,0.33843361,101940.0,101930.0,0.48468086]
["bitfinex","BTCUSD",1738401743635,0.33843361,101940.0,101930.0,0.35458086]
["bitfinex","BTCUSD",1738401743858,0.33843361,101940.0,101930.0,0.36458086]
["bitfinex","BTCUSD",1738401745963,0.33843361,101940.0,101930.0,0.35458086]
["bitfinex","BTCUSD",1738401747069,0.33843361,101940.0,101930.0,0.36458086]
["bitfinex","BTCUSD",1738401747316,0.33843361,101940.0,101930.0,0.38458086]
["bitfinex","BTCUSD",1738401747557,0.33843361,101940.0,101930.0,0.36458086]
["bitfinex","BTCUSD",1738401749025,0.33843361,101940.0,101930.0,0.35458086]
["bitfinex","BTCUSD",1738401749872,0.33843361,101940.0,101930.0,0.30835533]
["bitfinex","BTCUSD",1738401751290,0.33843361,101940.0,101930.0,0.31835533]
["bitfinex","BTCUSD",1738401752954,0.33843361,101940.0,101930.0,0.33835533]
["bitfinex","BTCUSD",1738401756068,0.33843361,101940.0,101930.0,0.31835533]
["bitfinex","BTCUSD",1738401760867,0.33843361,101940.0,101930.0,0.33835533]
["bitfinex","BTCUSD",1738401761383,0.33843361,101940.0,101930.0,0.41825533]
["bitfinex","BTCUSD",1738401761629,0.33843361,101940.0,101930.0,0.46875533]
["bitfinex","BTCUSD",1738401762657,0.31543361,101940.0,101930.0,0.46875533]
["bitfinex","BTCUSD",1738401763313,0.33843361,101940.0,101930.0,0.44875533]
["bitfinex","BTCUSD",1738401763921,0.33843361,101940.0,101930.0,0.46875533]
["bitfinex","BTCUSD",1738401765609,0.33843361,101940.0,101930.0,0.44875533]
["bitfinex","BTCUSD",1738401765854,0.33843361,101940.0,101930.0,0.30935533]
["bitfinex","BTCUSD",1738401766812,0.43567677,101940.0,101930.0,0.30935533]
["bitfinex","BTCUSD",1738401774815,0.43567677,101940.0,101930.0,0.30835533]
["bitfinex","BTCUSD",1738401782178,0.43567677,101940.0,101930.0,0.38545533]
["bitfinex","BTCUSD",1738401785904,0.43567677,101940.0,101930.0,0.30835533]
["bitfinex","BTCUSD",1738401787308,0.42067677,101940.0,101930.0,0.30835533]
["bitfinex","BTCUSD",1738401789530,0.42093297,101940.0,101930.0,0.30835533]
["bitfinex","BTCUSD",1738401791524,0.32368981,101940.0,101930.0,0.44265533]
["bitfinex","BTCUSD",1738401797591,0.30068981,101940.0,101930.0,0.44265533]
["bitfinex","BTCUSD",1738401800803,0.30068981,101940.0,101930.0,0.46265533]
["bitfinex","BTCUSD",1738401807160,0.15068981,101940.0,101930.0,0.55989849]
["bitfinex","BTCUSD",1738401808286,0.15068981,101940.0,101930.0,1.24905749]
["bitfinex","BTCUSD",1738401809347,0.01780864,101940.0,101930.0,1.24905749]
["bitfinex","BTCUSD",1738401813560,0.01780864,101940.0,101930.0,1.25565749]
["bitfinex","BTCUSD",1738401814450,0.01780864,101940.0,101930.0,1.26616304]
["bitfinex","BTCUSD",1738401820219,0.01780864,101940.0,101930.0,1.50114571]
["bitfinex","BTCUSD",1738401820450,0.01780864,101940.0,101930.0,1.41616304]
["bitfinex","BTCUSD",1738401820668,0.0132562,101940.0,101930.0,1.41616304]
["bitfinex","BTCUSD",1738401821941,0.0092562,101940.0,101930.0,1.41616304]
["bitfinex","BTCUSD",1738401822193,0.0002562,101940.0,101930.0,1.41716304]
["bitfinex","BTCUSD",1738401822409,0.0002562,101940.0,101930.0,1.42116304]
["bitfinex","BTCUSD",1738401823682,0.34353842,101960.0,101950.0,0.152]
["bitfinex","BTCUSD",1738401825244,0.34753842,101960.0,101950.0,0.152]
["bitfinex","BTCUSD",1738401825966,0.35653842,101960.0,101950.0,0.153]
["bitfinex","BTCUSD",1738401826171,0.35653842,101960.0,101950.0,0.2026329]
["bitfinex","BTCUSD",1738401829401,0.35653842,101960.0,101950.0,1.29623939]
["bitfinex","BTCUSD",1738401829640,0.16038342,101960.0,101950.0,1.29623939]
["bitfinex","BTCUSD",1738401830350,0.15138342,101960.0,101950.0,1.29523939]
["bitfinex","BTCUSD",1738401830576,0.16038342,101960.0,101950.0,1.31542881]
["bitfinex","BTCUSD",1738401831062,0.14738342,101960.0,101950.0,1.31442881]
["bitfinex","BTCUSD",1738401831537,0.15038342,101960.0,101950.0,1.31442881]
["bitfinex","BTCUSD",1738401831874,0.14738342,101960.0,101950.0,1.31442881]
["bitfinex","BTCUSD",1738401832321,0.00025642,101960.0,101950.0,1.31642881]
["bitfinex","BTCUSD",1738401833865,0.14737242,101960.0,101950.0,1.31642881]
["bitfinex","BTCUSD",1738401835432,0.00025642,101960.0,101950.0,1.31642881]
["bitfinex","BTCUSD",1738401838034,0.00025642,101960.0,101950.0,1.34579951]
["bitfinex","BTCUSD",1738401840008,0.00459838,101960.0,101950.0,1.34579951]
["bitfinex","BTCUSD",1738401841287,0.15171438,101960.0,101950.0,1.19866951]
["bitfinex","BTCUSD",1738401841523,0.15171438,101960.0,101950.0,1.14929881]
["bitfinex","BTCUSD",1738401841711,0.15171438,101960.0,101950.0,1.13929881]
["bitfinex","BTCUSD",1738401841859,0.15171438,101960.0,101950.0,1.16929881]
["bitfinex","BTCUSD",1738401842081,0.15171438,101960.0,101950.0,0.95005565]
["bitfinex","BTCUSD",1738401842496,0.15171438,101960.0,101950.0,0.93005565]
["bitfinex","BTCUSD",1738401843184,0.15171438,101960.0,101950.0,0.95005565]
["bitfinex","BTCUSD",1738401844035,0.15171438,101960.0,101950.0,0.40805565]
["bitfinex","BTCUSD",1738401844245,0.15171438,101960.0,101950.0,0.38805565]
["bitfinex","BTCUSD",1738401844459,0.15171438,101960.0,101950.0,0.40805565]
["bitfinex","BTCUSD",1738401845894,0.15171438,101960.0,101950.0,0.48915565]
["bitfinex","BTCUSD",1738401846838,0.00459838,101960.0,101950.0,0.77852881]
["bitfinex","BTCUSD",1738401850001,0.00459838,101960.0,101950.0,1.32052881]
["bitfinex","BTCUSD",1738401851227,0.00459838,101960.0,101950.0,1.31052881]
["bitfinex","BTCUSD",1738401851465,0.00459838,101960.0,101950.0,1.32052881]
["bitfinex","BTCUSD",1738401854671,0.00459838,101960.0,101950.0,1.31836476]
["bitfinex","BTCUSD",1738401855862,0.00459838,101960.0,101950.0,1.32496476]
["bitfinex","BTCUSD",1738401856720,0.00459838,101960.0,101950.0,1.47496476]
["bitfinex","BTCUSD",1738401859118,0.00459838,101960.0,101950.0,1.48503169]
["bitfinex","BTCUSD",1738401861022,0.00459838,101960.0,101950.0,1.47496476]
["bitfinex","BTCUSD",1738401861514,0.0002562,101970.0,101960.0,0.09540162]
["bitfinex","BTCUSD",1738401861771,0.00039743,101970.0,101960.0,1.23331947]
["bitfinex","BTCUSD",1738401862009,0.14749943,101970.0,101960.0,1.09620347]
["bitfinex","BTCUSD",1738401862252,0.14749943,101970.0,101960.0,1.07620347]
["bitfinex","BTCUSD",1738401862494,0.14749943,101970.0,101960.0,1.10620347]
["bitfinex","BTCUSD",1738401862733,0.14749943,101970.0,101960.0,0.97896031]
["bitfinex","BTCUSD",1738401862970,0.15649943,101970.0,101960.0,0.97996031]
["bitfinex","BTCUSD",1738401863213,0.15649943,101970.0,101960.0,0.98996031]
["bitfinex","BTCUSD",1738401863456,0.23419943,101970.0,101960.0,0.98996031]
["bitfinex","BTCUSD",1738401863956,0.23819943,101970.0,101960.0,0.98996031]
["bitfinex","BTCUSD",1738401864836,0.23819943,101970.0,101960.0,0.44796031]
["bitfinex","BTCUSD",1738401865534,0.2381104,101970.0,101960.0,0.43796031]
["bitfinex","BTCUSD",1738401865777,0.2381104,101970.0,101960.0,0.44796031]
["bitfinex","BTCUSD",1738401867397,0.2381104,101970.0,101960.0,0.46796031]
["bitfinex","BTCUSD",1738401868085,0.2381104,101970.0,101960.0,0.44796031]
["bitfinex","BTCUSD",1738401869818,0.24852667,101970.0,101960.0,0.44796031]
["bitfinex","BTCUSD",1738401870733,0.24852667,101970.0,101960.0,0.46796031]
["bitfinex","BTCUSD",1738401871014,0.17082667,101970.0,101960.0,0.46796031]
["bitfinex","BTCUSD",1738401874270,0.17082667,101970.0,101960.0,0.44796031]
["bitfinex","BTCUSD",1738401874801,0.17082667,101970.0,101960.0,0.43796031]
["bitfinex","BTCUSD",1738401875051,0.17082667,101970.0,101960.0,0.44796031]
["bitfinex","BTCUSD",1738401875254,0.07542505,101970.0,101960.0,0.35255869]
["bitfinex","BTCUSD",1738401875461,0.02341627,101970.0,101960.0,0.35255869]
["bitfinex","BTCUSD",1738401875721,0.17051827,101970.0,101960.0,0.35255869]
["bitfinex","BTCUSD",1738401879201,0.32051827,101970.0,101960.0,0.35255869]
["bitfinex","BTCUSD",1738401879355,0.32051827,101970.0,101960.0,0.37255869]
["bitfinex","BTCUSD",1738401882592,0.32051827,101970.0,101960.0,0.37268069]
["bitfinex","BTCUSD",1738401882969,0.32077447,101970.0,101960.0,0.37268069]
["bitfinex","BTCUSD",1738401884187,0.34377447,101970.0,101960.0,0.37268069]
["bitfinex","BTCUSD",1738401888572,0.34377447,101970.0,101960.0,0.35268069]
["bitfinex","BTCUSD",1738401888786,0.34377447,101970.0,101960.0,0.37268069]
["bitfinex","BTCUSD",1738401891031,0.34377447,101970.0,101960.0,0.35268069]
["bitfinex","BTCUSD",1738401891248,0.34377447,101970.0,101960.0,0.37268069]
["bitfinex","BTCUSD",1738401893564,0.34377447,101970.0,101960.0,0.35268069]
["bitfinex","BTCUSD",1738401893773,0.34377447,101970.0,101960.0,0.37268069]
["bitfinex","BTCUSD",1738401900677,0.34377447,101970.0,101960.0,0.04544736]
["bitfinex","BTCUSD",1738401900927,0.34377447,101970.0,101960.0,0.06544736]
["bitfinex","BTCUSD",1738401902594,0.34812537,101970.0,101960.0,0.031122]
["bitfinex","BTCUSD",1738401907306,0.34812537,101970.0,101960.0,0.02975301]
["bitfinex","BTCUSD",1738401912199,0.34812537,101970.0,101960.0,0.00975301]
["bitfinex","BTCUSD",1738401912435,0.34812537,101970.0,101960.0,0.000122]
["bitfinex","BTCUSD",1738401912905,0.34812537,101970.0,101960.0,0.00975301]
["bitfinex","BTCUSD",1738401913376,0.34812537,101970.0,101960.0,0.07765051]
["bitfinex","BTCUSD",1738401913617,0.34812537,101970.0,101960.0,0.00975301]
["bitfinex","BTCUSD",1738401921790,0.34812537,101970.0,101960.0,0.02975301]
["bitfinex","BTCUSD",1738401924080,0.34812537,101970.0,101960.0,0.00975301]
["bitfinex","BTCUSD",1738401929859,0.34812537,101970.0,101960.0,0.000122]
["bitfinex","BTCUSD",1738401933194,0.44536853,101970.0,101960.0,0.000122]
["bitfinex","BTCUSD",1738401933447,0.52306853,101970.0,101960.0,0.000122]
["bitfinex","BTCUSD",1738401936155,0.32512537,101970.0,101960.0,0.000122]
["bitfinex","BTCUSD",1738401936395,0.32512537,101970.0,101960.0,0.15585301]
["bitfinex","BTCUSD",1738401936604,0.32512537,101970.0,101960.0,0.1715486]
["bitfinex","BTCUSD",1738401937017,0.17512537,101970.0,101960.0,0.1715486]
["bitfinex","BTCUSD",1738401937231,0.00648352,101970.0,101960.0,0.81079176]
["bitfinex","BTCUSD",1738401937448,0.1517091,101970.0,101960.0,0.81079176]
["bitfinex","BTCUSD",1738401938538,0.1517091,101970.0,101960.0,0.79079176]
["bitfinex","BTCUSD",1738401938760,0.1517091,101970.0,101960.0,0.6935486]
["bitfinex","BTCUSD",1738401938991,0.1517091,101970.0,101960.0,0.68391759]
["bitfinex","BTCUSD",1738401939207,0.1517091,101970.0,101960.0,0.6935486]
["bitfinex","BTCUSD",1738401939827,0.1517091,101970.0,101960.0,0.68391759]
["bitfinex","BTCUSD",1738401940086,0.1517091,101970.0,101960.0,0.6935486]
["bitfinex","BTCUSD",1738401940529,0.1517091,101970.0,101960.0,0.68391759]
["bitfinex","BTCUSD",1738401940731,0.1517091,101970.0,101960.0,0.6935486]
["bitfinex","BTCUSD",1738401941142,0.1517091,101970.0,101960.0,0.7135486]
["bitfinex","BTCUSD",1738401941783,0.1517091,101970.0,101960.0,0.6935486]
["bitfinex","BTCUSD",1738401941987,0.1517091,101970.0,101960.0,0.1715486]
["bitfinex","BTCUSD",1738401945723,0.1517091,101970.0,101960.0,0.16191759]
["bitfinex","BTCUSD",1738401946365,0.1517091,101970.0,101960.0,0.1715486]
["bitfinex","BTCUSD",1738401946623,0.1517091,101970.0,101960.0,0.16191759]
["bitfinex","BTCUSD",1738401946858,0.1517091,101970.0,101960.0,0.1715486]
["bitfinex","BTCUSD",1738401948012,0.1517091,101970.0,101960.0,0.7135486]
["bitfinex","BTCUSD",1738401949095,0.1517091,101970.0,101960.0,0.7145486]
["bitfinex","BTCUSD",1738401950589,0.1537091,101970.0,101960.0,0.7145486]
["bitfinex","BTCUSD",1738401951002,0.1517091,101970.0,101960.0,0.7145486]
["bitfinex","BTCUSD",1738401951257,0.1517091,101970.0,101960.0,0.7155486]
["bitfinex","BTCUSD",1738401952877,0.16158707,101970.0,101960.0,0.7155486]
["bitfinex","BTCUSD",1738401954585,0.16158707,101970.0,101960.0,0.6955486]
["bitfinex","BTCUSD",1738401954841,0.18458707,101970.0,101960.0,0.68591759]
["bitfinex","BTCUSD",1738401955785,0.18458707,101970.0,101960.0,0.68391759]
["bitfinex","BTCUSD",1738401956019,0.18658707,101970.0,101960.0,0.70491759]
["bitfinex","BTCUSD",1738401956257,0.19458707,101970.0,101960.0,0.70491759]
["bitfinex","BTCUSD",1738401956494,0.19258707,101970.0,101960.0,0.70491759]
["bitfinex","BTCUSD",1738401956958,0.19658707,101970.0,101960.0,0.70491759]
["bitfinex","BTCUSD",1738401957213,0.17358707,101970.0,101960.0,0.70491759]
["bitfinex","BTCUSD",1738401957447,0.16558707,101970.0,101960.0,0.7135486]
["bitfinex","BTCUSD",1738401957710,0.17458707,101970.0,101960.0,0.7145486]
["bitfinex","BTCUSD",1738401958597,0.16558707,101970.0,101960.0,0.7135486]
["bitfinex","BTCUSD",1738401958814,0.16158707,101970.0,101960.0,0.7145486]
["bitfinex","BTCUSD",1738401959243,0.16358707,101970.0,101960.0,0.7145486]
["bitfinex","BTCUSD",1738401959726,0.16158707,101970.0,101960.0,0.7145486]
["bitfinex","BTCUSD",1738401959945,0.16158707,101970.0,101960.0,0.1725486]
["bitfinex","BTCUSD",1738401960197,0.16158707,101970.0,101960.0,0.1735486]
["bitfinex","BTCUSD",1738401960714,0.1517091,101970.0,101960.0,0.1735486]
["bitfinex","BTCUSD",1738401964373,0.1517091,101970.0,101960.0,0.1535486]
["bitfinex","BTCUSD",1738401964590,0.1517091,101970.0,101960.0,0.1735486]
["bitfinex","BTCUSD",1738401964818,0.1517091,101970.0,101960.0,0.27079176]
["bitfinex","BTCUSD",1738401965890,0.1517091,101970.0,101960.0,1.13669176]
["bitfinex","BTCUSD",1738401966889,0.1517091,101970.0,101960.0,1.12706075]
["bitfinex","BTCUSD",1738401967123,0.1517091,101970.0,101960.0,1.02981759]
["bitfinex","BTCUSD",1738401967382,0.1517091,101970.0,101960.0,1.0394486]
["bitfinex","BTCUSD",1738401971816,0.1517091,101970.0,101960.0,0.4974486]
["bitfinex","BTCUSD",1738401974268,0.1517091,101970.0,101960.0,0.59469176]
["bitfinex","BTCUSD",1738401977969,0.1517091,101970.0,101960.0,0.4974486]
["bitfinex","BTCUSD",1738401979462,0.1517091,101970.0,101960.0,0.4774486]
["bitfinex","BTCUSD",1738401980738,0.1517091,101970.0,101960.0,0.46781759]
["bitfinex","BTCUSD",1738401981242,0.1517091,101970.0,101960.0,0.4774486]
["bitfinex","BTCUSD",1738401987062,0.1517091,101970.0,101960.0,0.4974486]
["bitfinex","BTCUSD",1738401988206,0.1517091,101970.0,101960.0,0.4774486]
["bitfinex","BTCUSD",1738401989554,0.1517091,101970.0,101960.0,0.4974486]
["bitfinex","BTCUSD",1738401989692,0.1517091,101970.0,101960.0,0.4774486]
["bitfinex","BTCUSD",1738401991349,0.1517091,101970.0,101960.0,0.4974486]
["bitfinex","BTCUSD",1738401991553,0.1517091,101970.0,101960.0,0.4774486]
["bitfinex","BTCUSD",1738401991716,0.1517091,101970.0,101960.0,0.4974486]
["bitfinex","BTCUSD",1738401991944,0.1517091,101970.0,101960.0,0.4774486]
["bitfinex","BTCUSD",1738401992324,0.1517091,101970.0,101960.0,0.4974486]
["bitfinex","BTCUSD",1738401994483,0.1517091,101970.0,101960.0,0.4774486]
["bitfinex","BTCUSD",1738401994709,0.1517091,101970.0,101960.0,0.4974486]
["bitfinex","BTCUSD",1738401995375,0.1517091,101970.0,101960.0,0.4774486]
["bitfinex","BTCUSD",1738401996579,0.1517091,101970.0,101960.0,0.3513486]
["bitfinex","BTCUSD",1738401997510,0.15144045,101970.0,101960.0,0.3513486]
["bitfinex","BTCUSD",1738401997786,0.147102,101970.0,101960.0,0.3513486]
["bitfinex","BTCUSD",1738402000429,0.320102,101970.0,101960.0,0.326022]
["bitfinex","BTCUSD",1738402001266,0.320102,101970.0,101960.0,0.325022]
["bitfinex","BTCUSD",1738402001503,0.320102,101970.0,101960.0,0.001122]
["bitfinex","BTCUSD",1738402001705,0.399202,101970.0,101960.0,0.000122]
["bitfinex","BTCUSD",1738402001918,0.408202,101970.0,101960.0,0.001122]
["bitfinex","BTCUSD",1738402002132,0.404202,101970.0,101960.0,0.000122]
["bitfinex","BTCUSD",1738402002371,0.412202,101970.0,101960.0,0.001122]
["bitfinex","BTCUSD",1738402002820,0.421202,101970.0,101960.0,0.002122]
["bitfinex","BTCUSD",1738402004883,0.51844516,101970.0,101960.0,0.002122]
["bitfinex","BTCUSD",1738402005561,0.56424516,101970.0,101960.0,0.002122]
["bitfinex","BTCUSD",1738402007756,0.56450136,101970.0,101960.0,0.002122]
["bitfinex","BTCUSD",1738402016719,0.48940136,101970.0,101960.0,0.002122]
["bitfinex","BTCUSD",1738402019104,0.48286736,101970.0,101960.0,0.002122]
["bitfinex","BTCUSD",1738402024176,0.48286736,101970.0,101950.0,0.000122]
["bitfinex","BTCUSD",1738402024177,0.147116,101960.0,101950.0,0.000122]
["bitfinex","BTCUSD",1738402024392,0.24435916,101960.0,101950.0,0.000122]
["bitfinex","BTCUSD",1738402025277,0.173,101950.0,101940.0,0.4529091]
["bitfinex","BTCUSD",1738402025476,0.32013,101950.0,101940.0,0.4529091]
["bitfinex","BTCUSD",1738402025681,0.32013,101950.0,101940.0,0.451922]
["bitfinex","BTCUSD",1738402026638,0.32013,101950.0,101940.0,0.452922]
["bitfinex","BTCUSD",1738402027326,0.32013,101950.0,101940.0,0.453922]
["bitfinex","BTCUSD",1738402029198,0.42191147,101950.0,101940.0,0.002122]
["bitfinex","BTCUSD",1738402030210,0.170145,101940.0,101930.0,0.454222]
["bitfinex","BTCUSD",1738402030453,0.26738816,101940.0,101930.0,0.130322]
["bitfinex","BTCUSD",1738402030704,0.27245348,101940.0,101930.0,0.130322]
["bitfinex","BTCUSD",1738402030939,0.27245348,101940.0,101930.0,0.000122]
["bitfinex","BTCUSD",1738402031414,0.42245348,101940.0,101930.0,0.000122]
["bitfinex","BTCUSD",1738402031608,0.46034982,101940.0,101930.0,0.001122]
["bitfinex","BTCUSD",1738402032240,0.46834982,101940.0,101930.0,0.002122]
["bitfinex","BTCUSD",1738402032485,0.147159,101930.0,101920.0,0.1311959]
["bitfinex","BTCUSD",1738402032686,0.24440216,101930.0,101920.0,0.0819959]
["bitfinex","BTCUSD",1738402032892,0.24941491,101930.0,101920.0,0.081]
["bitfinex","BTCUSD",1738402033835,0.24941491,101930.0,101920.0,0.08130748]
["bitfinex","BTCUSD",1738402034067,0.25341491,101930.0,101920.0,0.08130748]
["bitfinex","BTCUSD",1738402034305,0.26241491,101930.0,101920.0,0.08230748]
["bitfinex","BTCUSD",1738402038007,0.27459716,101930.0,101920.0,0.00130748]
["bitfinex","BTCUSD",1738402038215,0.320174,101920.0,101910.0,0.1321]
["bitfinex","BTCUSD",1738402038496,0.41741716,101920.0,101910.0,0.13257997]
["bitfinex","BTCUSD",1738402038733,0.42242976,101920.0,101910.0,0.13257997]
["bitfinex","BTCUSD",1738402039446,0.42242976,101920.0,101910.0,0.13357997]
["bitfinex","BTCUSD",1738402039870,0.42242976,101920.0,101910.0,0.13257997]
["bitfinex","BTCUSD",1738402040588,0.43142976,101920.0,101910.0,0.13357997]
["bitfinex","BTCUSD",1738402041310,0.43442976,101920.0,101910.0,0.13357997]
["bitfinex","BTCUSD",1738402041791,0.43442976,101920.0,101910.0,0.00147997]
["bitfinex","BTCUSD",1738402043281,0.53051743,101920.0,101910.0,0.00147997]
["bitfinex","BTCUSD",1738402043524,0.55941377,101920.0,101910.0,0.00147997]
["bitfinex","BTCUSD",1738402043768,0.4633261,101920.0,101910.0,9.7e-07]
["bitfinex","BTCUSD",1738402044464,0.4859548,101920.0,101910.0,9.7e-07]
["bitfinex","BTCUSD",1738402044679,0.4829548,101920.0,101910.0,9.7e-07]
["bitfinex","BTCUSD",1738402044902,0.297188,101910.0,101900.0,0.0011138]
["bitfinex","BTCUSD",1738402045131,0.4233275,101910.0,101900.0,0.00125503]
["bitfinex","BTCUSD",1738402045351,0.4233275,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402045352,0.42830806,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402046261,0.43630806,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402047182,0.44530806,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402047860,0.44497858,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402051571,0.46797858,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402051998,0.56533534,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402052417,0.46797858,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402053662,0.45116793,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402053900,0.47955417,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402055107,0.45116793,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402056417,0.45142435,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402058617,0.47981059,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402061049,0.50243929,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402063273,0.47981059,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402063517,0.47405305,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402063734,0.45142435,101910.0,101900.0,0.00026323]
["bitfinex","BTCUSD",1738402065305,0.147203,101900.0,101890.0,0.12198218]
["bitfinex","BTCUSD",1738402065522,0.24444616,101900.0,101890.0,0.13694034]
["bitfinex","BTCUSD",1738402065750,0.24938661,101900.0,101890.0,0.13694034]
["bitfinex","BTCUSD",1738402066801,0.25238661,101900.0,101890.0,0.13694034]
["bitfinex","BTCUSD",1738402067028,0.26138661,101900.0,101890.0,0.13694034]
["bitfinex","BTCUSD",1738402067690,0.24938661,101900.0,101890.0,0.13694034]
["bitfinex","BTCUSD",1738402067962,0.26638661,101900.0,101890.0,0.13694034]
["bitfinex","BTCUSD",1738402068480,0.26638661,101900.0,101890.0,0.12212627]
["bitfinex","BTCUSD",1738402080336,0.26664303,101900.0,101890.0,0.12212627]
["bitfinex","BTCUSD",1738402083262,0.11944003,101900.0,101890.0,0.12212627]
["bitfinex","BTCUSD",1738402083601,0.26664303,101900.0,101890.0,0.12212627]
["bitfinex","BTCUSD",1738402103065,0.41664303,101900.0,101890.0,0.12212627]
["bitfinex","BTCUSD",1738402103283,0.41664303,101900.0,101890.0,0.07662627]
["bitfinex","BTCUSD",1738402103514,0.41664303,101900.0,101890.0,0.00022627]
["bitfinex","BTCUSD",1738402104627,0.41664303,101900.0,101890.0,0.07552627]
["bitfinex","BTCUSD",1738402104845,0.41664303,101900.0,101890.0,0.00022627]
["bitfinex","BTCUSD",1738402109818,0.40864303,101900.0,101890.0,0.00022627]
["bitfinex","BTCUSD",1738402110185,0.41764303,101900.0,101890.0,0.00022627]
["bitfinex","BTCUSD",1738402110420,0.40864303,101900.0,101890.0,0.07552627]
["bitfinex","BTCUSD",1738402110635,0.39964303,101900.0,101890.0,0.07552627]
["bitfinex","BTCUSD",1738402110815,0.40864303,101900.0,101890.0,0.07552627]
["bitfinex","BTCUSD",1738402111031,0.41764303,101900.0,101890.0,0.07552627]
["bitfinex","BTCUSD",1738402111482,0.41764303,101900.0,101890.0,0.08830475]
["bitfinex","BTCUSD",1738402111854,0.41764303,101900.0,101890.0,0.13440475]
["bitfinex","BTCUSD",1738402112316,0.17039987,101900.0,101890.0,0.13440475]
["bitfinex","BTCUSD",1738402112745,0.34339987,101900.0,101890.0,0.13440475]
["bitfinex","BTCUSD",1738402120480,0.34339987,101900.0,101890.0,0.12162627]
["bitfinex","BTCUSD",1738402121990,0.44064303,101900.0,101890.0,0.12162627]
["bitfinex","BTCUSD",1738402123453,0.44064303,101900.0,101890.0,0.00022627]
["bitfinex","BTCUSD",1738402127833,0.44064303,101900.0,101890.0,0.07732627]
["bitfinex","BTCUSD",1738402129422,0.44064303,101900.0,101890.0,2.7e-07]
["bitfinex","BTCUSD",1738402129694,0.59019979,101900.0,101890.0,2.7e-07]
["bitfinex","BTCUSD",1738402129941,0.59056878,101900.0,101890.0,2.7e-07]
["bitfinex","BTCUSD",1738402130221,0.297217,101890.0,101880.0,0.00611877]
["bitfinex","BTCUSD",1738402130464,0.39446016,101890.0,101880.0,0.00616672]
["bitfinex","BTCUSD",1738402130716,0.39446016,101890.0,101880.0,0.00518182]
["bitfinex","BTCUSD",1738402131453,0.40346016,101890.0,101880.0,0.00518182]
["bitfinex","BTCUSD",1738402132606,0.41146016,101890.0,101880.0,0.00518182]
["bitfinex","BTCUSD",1738402133406,0.50881692,101890.0,101880.0,0.00518182]
["bitfinex","BTCUSD",1738402135281,0.41146016,101890.0,101880.0,0.00518182]
["bitfinex","BTCUSD",1738402135478,0.42295878,101890.0,101880.0,0.00518182]
["bitfinex","BTCUSD",1738402144652,0.42295878,101890.0,101880.0,0.12878182]
["bitfinex","BTCUSD",1738402149457,0.42321498,101890.0,101880.0,0.12878182]
["bitfinex","BTCUSD",1738402166502,0.42321498,101890.0,101880.0,0.05318182]
["bitfinex","BTCUSD",1738402166770,0.42321498,101890.0,101880.0,0.00518182]
["bitfinex","BTCUSD",1738402170756,0.42321498,101890.0,101880.0,0.08418182]
["bitfinex","BTCUSD",1738402172369,0.42321498,101890.0,101880.0,0.12988182]
["bitfinex","BTCUSD",1738402172592,0.32597182,101890.0,101880.0,0.12988182]
["bitfinex","BTCUSD",1738402174362,0.32597182,101890.0,101880.0,0.13951283]
["bitfinex","BTCUSD",1738402177128,0.17597182,101890.0,101880.0,0.15951283]
["bitfinex","BTCUSD",1738402178040,0.32597182,101890.0,101880.0,0.15951283]
["bitfinex","BTCUSD",1738402178530,0.32597182,101890.0,101880.0,0.17547632]
["bitfinex","BTCUSD",1738402182655,0.32597182,101890.0,101880.0,0.49937632]
["bitfinex","BTCUSD",1738402190130,0.0172562,101890.0,101880.0,0.85183415]
["bitfinex","BTCUSD",1738402190379,0.0172562,101890.0,101880.0,0.76685148]
["bitfinex","BTCUSD",1738402190881,0.0092562,101890.0,101880.0,1.30885148]
["bitfinex","BTCUSD",1738402191329,0.0032562,101890.0,101880.0,1.30885148]
["bitfinex","BTCUSD",1738402191557,0.0122562,101890.0,101880.0,1.30885148]
["bitfinex","BTCUSD",1738402192979,0.0122562,101890.0,101880.0,1.31541148]
["bitfinex","BTCUSD",1738402194907,0.0112562,101890.0,101880.0,1.31541148]
["bitfinex","BTCUSD",1738402195145,0.0112562,101890.0,101880.0,1.40039415]
["bitfinex","BTCUSD",1738402195819,0.009,101890.0,101880.0,1.40039415]
["bitfinex","BTCUSD",1738402196080,0.0092562,101890.0,101880.0,1.40039415]
["bitfinex","BTCUSD",1738402196256,0.0102562,101890.0,101880.0,1.40039415]
["bitfinex","BTCUSD",1738402196451,0.0012562,101890.0,101880.0,1.40039415]
["bitfinex","BTCUSD",1738402196682,0.0062562,101890.0,101880.0,1.40039415]
["bitfinex","BTCUSD",1738402196863,0.0062562,101890.0,101880.0,1.42039415]
["bitfinex","BTCUSD",1738402197085,0.0012562,101890.0,101880.0,1.40039415]
["bitfinex","BTCUSD",1738402197447,0.0022562,101890.0,101880.0,1.40139415]
["bitfinex","BTCUSD",1738402198623,0.0012562,101890.0,101880.0,1.40139415]
["bitfinex","BTCUSD",1738402198876,0.0012562,101890.0,101880.0,1.40339415]
["bitfinex","BTCUSD",1738402199316,0.0012562,101890.0,101880.0,1.48837682]
["bitfinex","BTCUSD",1738402199560,0.0012562,101890.0,101880.0,1.49837682]
["bitfinex","BTCUSD",1738402200308,0.0012562,101890.0,101880.0,1.50370556]
["bitfinex","BTCUSD",1738402200554,0.0012562,101890.0,101880.0,1.67370556]
["bitfinex","BTCUSD",1738402201029,0.0022562,101890.0,101880.0,1.49470556]
["bitfinex","BTCUSD",1738402201490,0.0022562,101890.0,101880.0,1.50470556]
["bitfinex","BTCUSD",1738402202441,0.0022562,101890.0,101880.0,1.50870556]
["bitfinex","BTCUSD",1738402202694,0.00025642,101900.0,101880.0,1.50870556]
["bitfinex","BTCUSD",1738402202937,0.0002562,101930.0,101920.0,0.17980501]
["bitfinex","BTCUSD",1738402203180,0.0002562,101930.0,101920.0,0.46303311]
["bitfinex","BTCUSD",1738402203426,0.0002562,101930.0,101920.0,1.32795217]
["bitfinex","BTCUSD",1738402204125,0.0002562,101930.0,101920.0,1.32995217]
["bitfinex","BTCUSD",1738402205828,0.0002562,101930.0,101920.0,1.33095217]
["bitfinex","BTCUSD",1738402206282,0.0002562,101930.0,101920.0,1.35090241]
["bitfinex","BTCUSD",1738402206771,0.1474152,101930.0,101920.0,1.20372841]
["bitfinex","BTCUSD",1738402207038,0.1474152,101930.0,101920.0,1.35090241]
["bitfinex","BTCUSD",1738402207718,0.1474152,101930.0,101920.0,1.18377817]
["bitfinex","BTCUSD",1738402210471,0.1474152,101930.0,101920.0,1.17414716]
["bitfinex","BTCUSD",1738402210709,0.1474152,101930.0,101920.0,1.18377817]
["bitfinex","BTCUSD",1738402211196,0.1474152,101930.0,101920.0,1.08127817]
["bitfinex","BTCUSD",1738402211467,0.1474152,101930.0,101920.0,1.07164716]
["bitfinex","BTCUSD",1738402211712,0.1474152,101930.0,101920.0,1.08127817]
["bitfinex","BTCUSD",1738402212429,0.1474152,101930.0,101920.0,0.53927817]
["bitfinex","BTCUSD",1738402214421,0.1474152,101930.0,101920.0,0.61637817]
["bitfinex","BTCUSD",1738402215916,0.1474152,101930.0,101920.0,0.384504]
["bitfinex","BTCUSD",1738402216170,0.1474152,101930.0,101920.0,0.3269]
["bitfinex","BTCUSD",1738402216171,0.2974152,101930.0,101920.0,0.3269]
["bitfinex","BTCUSD",1738402217100,0.2974152,101930.0,101920.0,0.3249]
["bitfinex","BTCUSD",1738402217326,0.3024152,101930.0,101920.0,0.3259]
["bitfinex","BTCUSD",1738402217557,0.3024152,101930.0,101920.0,0.3249]
["bitfinex","BTCUSD",1738402218049,0.3054152,101930.0,101920.0,0.3249]
["bitfinex","BTCUSD",1738402218490,0.3024152,101930.0,101920.0,0.3249]
["bitfinex","BTCUSD",1738402218695,0.31718161,101930.0,101920.0,0.3249]
["bitfinex","BTCUSD",1738402218891,0.31718161,101930.0,101920.0,0.33453101]
["bitfinex","BTCUSD",1738402219107,0.31718161,101930.0,101920.0,0.37993101]
["bitfinex","BTCUSD",1738402220231,0.3064152,101930.0,101920.0,0.37993101]
["bitfinex","BTCUSD",1738402225274,0.3064152,101930.0,101920.0,0.43177417]
["bitfinex","BTCUSD",1738402226783,0.3064152,101930.0,101920.0,0.50787417]
["bitfinex","BTCUSD",1738402226994,0.3064152,101930.0,101920.0,0.41063101]
["bitfinex","BTCUSD",1738402227209,0.3064152,101930.0,101920.0,0.33453101]
["bitfinex","BTCUSD",1738402229753,0.3064152,101930.0,101920.0,0.41063101]
["bitfinex","BTCUSD",1738402229976,0.3064152,101930.0,101920.0,0.55297417]
["bitfinex","BTCUSD",1738402230385,0.3064152,101930.0,101920.0,0.57597417]
["bitfinex","BTCUSD",1738402232239,0.34558784,101930.0,101920.0,0.33794076]
["bitfinex","BTCUSD",1738402232456,0.34558784,101930.0,101920.0,0.1955976]
["bitfinex","BTCUSD",1738402232916,0.34558784,101930.0,101920.0,0.18596659]
["bitfinex","BTCUSD",1738402233602,0.42408784,101930.0,101920.0,0.18596659]
["bitfinex","BTCUSD",1738402234978,0.521331,101930.0,101920.0,0.18596659]
["bitfinex","BTCUSD",1738402235889,0.564731,101930.0,101920.0,0.18596659]
["bitfinex","BTCUSD",1738402236348,0.570731,101930.0,101920.0,0.18696659]
["bitfinex","BTCUSD",1738402236792,0.564731,101930.0,101920.0,0.18596659]
["bitfinex","BTCUSD",1738402237042,0.147174,101920.0,101910.0,0.000122]
["bitfinex","BTCUSD",1738402237242,0.37544893,101920.0,101910.0,0.00016995]
["bitfinex","BTCUSD",1738402237912,0.52544893,101920.0,101910.0,0.00016995]
["bitfinex","BTCUSD",1738402238123,0.52581792,101920.0,101910.0,0.00016995]
["bitfinex","BTCUSD",1738402238549,0.62317468,101920.0,101910.0,0.00016995]
["bitfinex","BTCUSD",1738402238815,0.63217468,101920.0,101910.0,0.00116995]
["bitfinex","BTCUSD",1738402239060,0.67957468,101920.0,101910.0,0.00116995]
["bitfinex","BTCUSD",1738402239304,0.68757468,101920.0,101910.0,0.00116995]
["bitfinex","BTCUSD",1738402239541,0.68757468,101920.0,101910.0,9.5e-07]
["bitfinex","BTCUSD",1738402240026,0.71779293,101920.0,101910.0,9.5e-07]
["bitfinex","BTCUSD",1738402241207,0.62043617,101920.0,101910.0,9.5e-07]
["bitfinex","BTCUSD",1738402241677,0.53518615,101920.0,101910.0,9.5e-07]
["bitfinex","BTCUSD",1738402242353,0.53518615,101920.0,101910.0,0.00012295]
["bitfinex","BTCUSD",1738402243332,0.5461324,101920.0,101910.0,0.00012295]
["bitfinex","BTCUSD",1738402244743,0.54576341,101920.0,101910.0,0.00012295]
["bitfinex","BTCUSD",1738402245697,0.5461324,101920.0,101910.0,0.00012295]
["bitfinex","BTCUSD",1738402246470,0.54576341,101920.0,101910.0,0.00012295]
["bitfinex","BTCUSD",1738402246954,0.5461324,101920.0,101910.0,0.00012295]
["bitfinex","BTCUSD",1738402247157,0.58021977,101920.0,101910.0,0.00012295]
["bitfinex","BTCUSD",1738402248160,0.59971222,101920.0,101910.0,0.00012295]
["bitfinex","BTCUSD",1738402250245,0.62993047,101920.0,101910.0,9.5e-07]
["bitfinex","BTCUSD",1738402251191,0.62193047,101920.0,101910.0,9.5e-07]
["bitfinex","BTCUSD",1738402251389,0.61293047,101920.0,101910.0,9.5e-07]
["bitfinex","BTCUSD",1738402251859,0.62193047,101920.0,101910.0,9.5e-07]
["bitfinex","BTCUSD",1738402252571,0.63093047,101920.0,101910.0,9.5e-07]
["bitfinex","BTCUSD",1738402252814,0.72828723,101920.0,101910.0,9.5e-07]
["bitfinex","BTCUSD",1738402252983,0.75091824,101920.0,101910.0,9.5e-07]
["bitfinex","BTCUSD",1738402254387,0.75117444,101920.0,101910.0,9.5e-07]
["bitfinex","BTCUSD",1738402256947,1.07977444,101920.0,101910.0,9.5e-07]
["bitfinex","BTCUSD",1738402262266,0.297217,101890.0,101880.0,0.12733347]
["bitfinex","BTCUSD",1738402262532,0.39446016,101890.0,101880.0,0.12733347]
["bitfinex","BTCUSD",1738402262796,0.39446016,101890.0,101880.0,0.12633387]
["bitfinex","BTCUSD",1738402263541,0.39446016,101890.0,101880.0,0.12833387]
["bitfinex","BTCUSD",1738402264500,0.40346016,101890.0,101880.0,0.12833387]
["bitfinex","BTCUSD",1738402264738,0.40346016,101890.0,101880.0,0.05013387]
["bitfinex","BTCUSD",1738402265266,0.44554753,101890.0,101880.0,0.05013387]
["bitfinex","BTCUSD",1738402265500,0.44554753,101890.0,101880.0,0.00513387]
["bitfinex","BTCUSD",1738402265997,0.54290429,101890.0,101880.0,0.00513387]
["bitfinex","BTCUSD",1738402266243,0.44549386,101890.0,101880.0,0.00513387]
["bitfinex","BTCUSD",1738402266487,0.47571211,101890.0,101880.0,8.7e-07]
["bitfinex","BTCUSD",1738402266779,0.4760811,101890.0,101880.0,8.7e-07]
["bitfinex","BTCUSD",1738402268764,0.49617734,101890.0,101880.0,8.7e-07]
["bitfinex","BTCUSD",1738402269004,0.5935341,101890.0,101880.0,8.7e-07]
["bitfinex","BTCUSD",1738402269255,0.44549386,101890.0,101880.0,8.7e-07]
["bitfinex","BTCUSD",1738402269503,0.41140649,101890.0,101880.0,8.7e-07]
["bitfinex","BTCUSD",1738402269984,0.42210677,101890.0,101880.0,8.7e-07]
["bitfinex","BTCUSD",1738402270995,0.45619414,101890.0,101880.0,8.7e-07]
["bitfinex","BTCUSD",1738402272683,0.45619414,101890.0,101880.0,0.12120087]
["bitfinex","BTCUSD",1738402277547,0.45619414,101890.0,101880.0,0.12132287]
["bitfinex","BTCUSD",1738402279020,0.50968784,101890.0,101880.0,0.12132287]
["bitfinex","BTCUSD",1738402280138,0.45619414,101890.0,101880.0,0.04512287]
["bitfinex","BTCUSD",1738402283880,0.45619414,101890.0,101880.0,0.12152287]
["bitfinex","BTCUSD",1738402285745,0.17486361,101890.0,101880.0,0.12152287]
["bitfinex","BTCUSD",1738402287360,0.32486361,101890.0,101880.0,0.12152287]
["bitfinex","BTCUSD",1738402288717,0.32511981,101890.0,101880.0,0.12152287]
["bitfinex","BTCUSD",1738402289132,0.32511981,101890.0,101880.0,0.13465047]
["bitfinex","BTCUSD",1738402290357,0.32485418,101890.0,101880.0,0.13465047]
["bitfinex","BTCUSD",1738402290813,0.32485418,101890.0,101880.0,0.14428148]
["bitfinex","BTCUSD",1738402291040,0.17485418,101890.0,101880.0,0.32924807]
["bitfinex","BTCUSD",1738402291254,0.17485418,101890.0,101880.0,0.34924807]
["bitfinex","BTCUSD",1738402291806,0.32485418,101890.0,101880.0,0.34924807]
["bitfinex","BTCUSD",1738402293981,0.32485418,101890.0,101880.0,0.32924807]
["bitfinex","BTCUSD",1738402294180,0.32485418,101890.0,101880.0,0.34924807]
["bitfinex","BTCUSD",1738402303742,0.0172562,101890.0,101880.0,1.47883119]
["bitfinex","BTCUSD",1738402303967,0.00039743,101920.0,101910.0,0.15783101]
["bitfinex","BTCUSD",1738402304187,0.00039743,101920.0,101910.0,0.45037]
["bitfinex","BTCUSD",1738402304365,0.00039743,101920.0,101910.0,0.44938893]
["bitfinex","BTCUSD",1738402305133,0.00047303,101920.0,101910.0,0.44938893]
["bitfinex","BTCUSD",1738402305341,0.00947303,101920.0,101910.0,0.44938893]
["bitfinex","BTCUSD",1738402306231,0.00939743,101920.0,101910.0,0.44931333]
["bitfinex","BTCUSD",1738402306626,0.01639743,101920.0,101910.0,0.45031333]
["bitfinex","BTCUSD",1738402307482,0.01639743,101920.0,101910.0,1.31621333]
["bitfinex","BTCUSD",1738402307921,0.16357143,101920.0,101910.0,1.16902533]
["bitfinex","BTCUSD",1738402308145,0.16357143,101920.0,101910.0,1.17945135]
["bitfinex","BTCUSD",1738402308356,0.16357143,101920.0,101910.0,1.15939432]
["bitfinex","BTCUSD",1738402308562,0.16357143,101920.0,101910.0,1.16902533]
["bitfinex","BTCUSD",1738402309268,0.16357143,101920.0,101910.0,1.15939432]
["bitfinex","BTCUSD",1738402309476,0.16357143,101920.0,101910.0,1.05185777]
["bitfinex","BTCUSD",1738402310729,0.16357143,101920.0,101910.0,1.05197977]
["bitfinex","BTCUSD",1738402311371,0.31357143,101920.0,101910.0,1.06227316]
["bitfinex","BTCUSD",1738402311573,0.31357143,101920.0,101910.0,1.07190417]
["bitfinex","BTCUSD",1738402316759,0.31357143,101920.0,101910.0,1.06227316]
["bitfinex","BTCUSD",1738402317415,0.31357143,101920.0,101910.0,1.04234876]
["bitfinex","BTCUSD",1738402317858,0.27459584,101920.0,101910.0,1.06227316]
["bitfinex","BTCUSD",1738402318061,0.27459584,101920.0,101910.0,1.04234876]
["bitfinex","BTCUSD",1738402318344,0.27459584,101920.0,101910.0,0.96344876]
["bitfinex","BTCUSD",1738402319149,0.27459584,101920.0,101910.0,0.91414876]
["bitfinex","BTCUSD",1738402319364,0.27459584,101920.0,101910.0,0.37214876]
["bitfinex","BTCUSD",1738402322527,0.27485204,101920.0,101910.0,0.37214876]
["bitfinex","BTCUSD",1738402322945,0.28551536,101920.0,101910.0,0.37214876]
["bitfinex","BTCUSD",1738402324713,0.28551536,101920.0,101910.0,0.325022]
["bitfinex","BTCUSD",1738402324714,0.38275852,101920.0,101910.0,0.325022]
["bitfinex","BTCUSD",1738402324963,0.38275852,101920.0,101910.0,0.001122]
["bitfinex","BTCUSD",1738402325201,0.46375852,101920.0,101910.0,0.001122]
["bitfinex","BTCUSD",1738402326700,0.38275852,101920.0,101910.0,0.001122]
["bitfinex","BTCUSD",1738402329719,0.28551536,101920.0,101910.0,0.001122]
["bitfinex","BTCUSD",1738402332636,0.38275852,101920.0,101910.0,0.001122]
["bitfinex","BTCUSD",1738402336958,0.42204152,101920.0,101910.0,0.001122]
["bitfinex","BTCUSD",1738402338047,0.51939828,101920.0,101910.0,0.001122]
["bitfinex","BTCUSD",1738402338292,0.66826727,101920.0,101910.0,0.001122]
["bitfinex","BTCUSD",1738402338508,0.7188605,101920.0,101910.0,0.001122]
["bitfinex","BTCUSD",1738402339352,0.7188605,101920.0,101910.0,0.000122]
["bitfinex","BTCUSD",1738402339804,0.7278605,101920.0,101910.0,0.001122]
["bitfinex","BTCUSD",1738402340236,0.6044672,101920.0,101910.0,0.001122]
["bitfinex","BTCUSD",1738402340675,0.6114672,101920.0,101910.0,0.002122]
["bitfinex","BTCUSD",1738402340924,0.58691051,101920.0,101910.0,0.002122]
["bitfinex","BTCUSD",1738402343216,0.91551051,101920.0,101910.0,0.002122]
["bitfinex","BTCUSD",1738402344101,0.91514152,101920.0,101910.0,1e-06]
["bitfinex","BTCUSD",1738402344790,1.01249828,101920.0,101910.0,1e-06]
["bitfinex","BTCUSD",1738402346764,0.297217,101890.0,101880.0,0.00012287]
["bitfinex","BTCUSD",1738402346968,0.39446016,101890.0,101880.0,0.00012287]
["bitfinex","BTCUSD",1738402348476,0.40346016,101890.0,101880.0,0.00112287]
["bitfinex","BTCUSD",1738402348697,0.41046016,101890.0,101880.0,0.00212287]
["bitfinex","BTCUSD",1738402349729,0.40146016,101890.0,101880.0,0.00112287]
["bitfinex","BTCUSD",1738402349894,0.41046016,101890.0,101880.0,0.00112287]
["bitfinex","BTCUSD",1738402350811,0.50781692,101890.0,101880.0,0.00112287]
["bitfinex","BTCUSD",1738402351084,0.41046016,101890.0,101880.0,0.00112287]
["bitfinex","BTCUSD",1738402351746,0.43012739,101890.0,101880.0,0.00112287]
["bitfinex","BTCUSD",1738402352933,0.4407207,101890.0,101880.0,0.00112287]
["bitfinex","BTCUSD",1738402353197,0.147246,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402353428,0.39448916,101870.0,101860.0,0.0011081]
["bitfinex","BTCUSD",1738402353897,0.39448916,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402354368,0.40058329,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402354642,0.40958329,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402355568,0.40058329,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402355794,0.39458329,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402356210,0.40058329,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402356675,0.40958329,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402357618,0.40058329,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402357814,0.40958329,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402358275,0.40358329,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402360157,0.41058329,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402360355,0.50794005,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402360587,0.41058329,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402362174,0.42129346,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402363207,0.40529346,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402363443,0.41929346,101870.0,101860.0,0.000122]
["bitfinex","BTCUSD",1738402367619,0.41929346,101870.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738402367620,0.29726,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738402367841,0.39450316,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738402369196,0.74610316,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738402369400,0.75147215,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402370048,0.76047215,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402370687,0.88277215,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402370900,0.87377215,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402371121,0.98612891,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402371343,0.97712891,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402371754,0.98612891,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402372190,0.98012891,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402372620,0.98612891,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402372858,0.76110316,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402373129,0.73810316,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402374625,0.73810316,101860.0,101850.0,0.0477009]
["bitfinex","BTCUSD",1738402376584,0.73810316,101860.0,101850.0,0.1282009]
["bitfinex","BTCUSD",1738402378828,0.40950316,101860.0,101850.0,0.1282009]
["bitfinex","BTCUSD",1738402379070,0.40950316,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402381590,0.44881316,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402386956,0.44881316,101860.0,101850.0,0.0805009]
["bitfinex","BTCUSD",1738402387473,0.44881316,101860.0,101850.0,0.1282009]
["bitfinex","BTCUSD",1738402389743,0.35157,101860.0,101850.0,0.1282009]
["bitfinex","BTCUSD",1738402390199,0.35157,101860.0,101850.0,0.1481253]
["bitfinex","BTCUSD",1738402390394,0.34257,101860.0,101850.0,0.1481253]
["bitfinex","BTCUSD",1738402390799,0.34857,101860.0,101850.0,0.1481253]
["bitfinex","BTCUSD",1738402391029,0.34857,101860.0,101850.0,0.17364414]
["bitfinex","BTCUSD",1738402391305,0.34257,101860.0,101850.0,0.17364414]
["bitfinex","BTCUSD",1738402391544,0.34457,101860.0,101850.0,0.17364414]
["bitfinex","BTCUSD",1738402391770,0.34457,101860.0,101850.0,0.16401313]
["bitfinex","BTCUSD",1738402392004,0.34257,101860.0,101850.0,0.1282009]
["bitfinex","BTCUSD",1738402394579,0.3428262,101860.0,101850.0,0.1282009]
["bitfinex","BTCUSD",1738402405354,0.3035162,101860.0,101850.0,0.1282009]
["bitfinex","BTCUSD",1738402405573,0.40075936,101860.0,101850.0,0.1282009]
["bitfinex","BTCUSD",1738402406517,0.40075936,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402406900,0.39871924,101860.0,101850.0,0.0490009]
["bitfinex","BTCUSD",1738402407119,0.39871924,101860.0,101850.0,0.09752873]
["bitfinex","BTCUSD",1738402408230,0.30147608,101860.0,101850.0,0.18885974]
["bitfinex","BTCUSD",1738402410996,0.30147608,101860.0,101850.0,0.1307009]
["bitfinex","BTCUSD",1738402411691,0.39871924,101860.0,101850.0,0.0490009]
["bitfinex","BTCUSD",1738402415918,0.39871924,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402416315,0.38871924,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738402418255,0.24145924,101860.0,101840.0,0.0832829]
["bitfinex","BTCUSD",1738402418495,0.297275,101850.0,101840.0,0.09964723]
["bitfinex","BTCUSD",1738402418962,0.297275,101850.0,101840.0,0.09960723]
["bitfinex","BTCUSD",1738402419399,0.297275,101850.0,101840.0,0.14930723]
["bitfinex","BTCUSD",1738402420165,0.298275,101850.0,101840.0,0.15030723]
["bitfinex","BTCUSD",1738402420391,0.299275,101850.0,101840.0,0.15030723]
["bitfinex","BTCUSD",1738402420613,0.299275,101850.0,101840.0,0.15993824]
["bitfinex","BTCUSD",1738402420830,0.298275,101850.0,101840.0,0.15893824]
["bitfinex","BTCUSD",1738402421076,0.297275,101850.0,101840.0,0.15893824]
["bitfinex","BTCUSD",1738402421307,0.301275,101850.0,101840.0,0.15893824]
["bitfinex","BTCUSD",1738402422703,0.297275,101850.0,101840.0,0.15893824]
["bitfinex","BTCUSD",1738402422967,0.298275,101850.0,101840.0,0.15993824]
["bitfinex","BTCUSD",1738402423158,0.299275,101850.0,101840.0,0.15993824]
["bitfinex","BTCUSD",1738402424363,0.299275,101850.0,101840.0,0.15030723]
["bitfinex","BTCUSD",1738402424790,0.299275,101850.0,101840.0,0.15993824]
["bitfinex","BTCUSD",1738402425377,0.298275,101850.0,101840.0,0.15993824]
["bitfinex","BTCUSD",1738402425643,0.297275,101850.0,101840.0,0.15893824]
["bitfinex","BTCUSD",1738402425848,0.297275,101850.0,101840.0,0.14930723]
["bitfinex","BTCUSD",1738402426052,0.301275,101850.0,101840.0,0.15893824]
["bitfinex","BTCUSD",1738402426923,0.297275,101850.0,101840.0,0.14930723]
["bitfinex","BTCUSD",1738402427254,0.31381748,101850.0,101840.0,0.14930723]
["bitfinex","BTCUSD",1738402427505,0.30781748,101850.0,101840.0,0.14930723]
["bitfinex","BTCUSD",1738402428874,0.31181748,101850.0,101840.0,0.15893824]
["bitfinex","BTCUSD",1738402429109,0.30781748,101850.0,101840.0,0.15893824]
["bitfinex","BTCUSD",1738402429394,0.31381748,101850.0,101840.0,0.15893824]
["bitfinex","BTCUSD",1738402430099,0.31381748,101850.0,101840.0,0.14930723]
["bitfinex","BTCUSD",1738402430839,0.41106064,101850.0,101840.0,0.0497429]
["bitfinex","BTCUSD",1738402432064,0.41106064,101850.0,101840.0,4.29e-05]
["bitfinex","BTCUSD",1738402437046,0.89052963,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402437271,0.89016064,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402437926,0.81936064,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402438149,0.74166064,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402438612,0.73366064,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402438886,0.74266064,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402439057,0.74866064,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402440734,0.77166064,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402441192,0.44331706,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402445067,0.52331706,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402446247,0.52368605,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402447216,0.85228605,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402447690,0.85191706,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402448171,0.84591706,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402448436,0.85291706,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402448931,0.84391706,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402449177,0.85291706,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402449400,0.84391706,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402449633,0.84591706,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402449860,0.85191706,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402452808,0.77191706,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402453024,0.44331706,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402457368,0.44331706,101850.0,101840.0,0.0458009]
["bitfinex","BTCUSD",1738402459559,0.44331706,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402466086,0.44331706,101850.0,101840.0,0.0458009]
["bitfinex","BTCUSD",1738402469686,0.44331706,101850.0,101840.0,9e-07]
["bitfinex","BTCUSD",1738402471055,0.44331706,101850.0,101790.0,0.001122]
["bitfinex","BTCUSD",1738402471056,0.1341,101810.0,101790.0,0.001122]
["bitfinex","BTCUSD",1738402471264,0.147362,101790.0,101780.0,0.10325899]
["bitfinex","BTCUSD",1738402471508,0.24460516,101790.0,101780.0,0.10325899]
["bitfinex","BTCUSD",1738402471931,0.24460516,101790.0,101780.0,0.0951916]
["bitfinex","BTCUSD",1738402472138,0.297362,101790.0,101780.0,0.0951916]
["bitfinex","BTCUSD",1738402472345,0.39460516,101790.0,101780.0,0.0154916]
["bitfinex","BTCUSD",1738402472556,0.346512,101780.0,101770.0,0.01102555]
["bitfinex","BTCUSD",1738402472781,0.493888,101780.0,101770.0,0.02491826]
["bitfinex","BTCUSD",1738402473177,0.493888,101780.0,101770.0,0.10560079]
["bitfinex","BTCUSD",1738402473829,0.001,101780.0,101770.0,0.25299175]
["bitfinex","BTCUSD",1738402474041,0.001,101780.0,101770.0,0.39575242]
["bitfinex","BTCUSD",1738402474247,0.149376,101780.0,101770.0,0.24836142]
["bitfinex","BTCUSD",1738402474813,0.002,101780.0,101770.0,0.39575242]
["bitfinex","BTCUSD",1738402476169,0.002,101780.0,101770.0,0.52561477]
["bitfinex","BTCUSD",1738402476391,0.002,101780.0,101770.0,0.38472687]
["bitfinex","BTCUSD",1738402477104,0.002,101780.0,101770.0,0.39575242]
["bitfinex","BTCUSD",1738402477766,0.002,101780.0,101770.0,0.41526925]
["bitfinex","BTCUSD",1738402478001,0.002,101780.0,101770.0,0.4042437]
["bitfinex","BTCUSD",1738402478230,0.002,101780.0,101770.0,0.41526925]
["bitfinex","BTCUSD",1738402478467,0.002,101780.0,101770.0,0.4042437]
["bitfinex","BTCUSD",1738402478702,0.002,101780.0,101770.0,0.41526925]
["bitfinex","BTCUSD",1738402478925,0.002,101780.0,101770.0,0.5451316]
["bitfinex","BTCUSD",1738402479125,0.002,101780.0,101770.0,0.5452537]
["bitfinex","BTCUSD",1738402479616,0.002,101780.0,101770.0,0.41539135]
["bitfinex","BTCUSD",1738402480640,0.002,101780.0,101770.0,0.4043658]
["bitfinex","BTCUSD",1738402480889,0.002,101780.0,101770.0,0.41539135]
["bitfinex","BTCUSD",1738402481115,0.002,101780.0,101770.0,0.4043658]
["bitfinex","BTCUSD",1738402482682,0.002,101780.0,101770.0,0.41539135]
["bitfinex","BTCUSD",1738402483884,0.002,101780.0,101770.0,0.42263135]
["bitfinex","BTCUSD",1738402484627,0.002,101780.0,101770.0,0.5754937]
["bitfinex","BTCUSD",1738402485364,0.001,101780.0,101770.0,0.5754937]
["bitfinex","BTCUSD",1738402486104,0.001,101780.0,101770.0,0.5834937]
["bitfinex","BTCUSD",1738402486357,0.00025642,101790.0,101780.0,0.01102555]
["bitfinex","BTCUSD",1738402486597,0.00025642,101790.0,101780.0,0.57871861]
["bitfinex","BTCUSD",1738402486825,0.00025642,101790.0,101780.0,0.73497643]
["bitfinex","BTCUSD",1738402487069,0.00025642,101790.0,101780.0,1.70920085]
["bitfinex","BTCUSD",1738402487789,0.00125642,101790.0,101780.0,1.73720085]
["bitfinex","BTCUSD",1738402489006,0.00225642,101790.0,101780.0,1.74420085]
["bitfinex","BTCUSD",1738402489519,0.00225642,101790.0,101780.0,0.76997643]
["bitfinex","BTCUSD",1738402491014,0.00225642,101790.0,101780.0,0.78050408]
["bitfinex","BTCUSD",1738402492432,0.00225642,101790.0,101780.0,0.8686736]
["bitfinex","BTCUSD",1738402493810,0.00225642,101790.0,101780.0,0.73881125]
["bitfinex","BTCUSD",1738402494018,0.00225642,101790.0,101780.0,0.7077857]
["bitfinex","BTCUSD",1738402494249,0.00225642,101790.0,101780.0,0.5374097]
["bitfinex","BTCUSD",1738402494713,0.00225642,101790.0,101780.0,0.39843525]
["bitfinex","BTCUSD",1738402494939,0.14961842,101790.0,101780.0,0.3874097]
["bitfinex","BTCUSD",1738402495392,0.14961842,101790.0,101780.0,0.3801697]
["bitfinex","BTCUSD",1738402495631,0.14961842,101790.0,101780.0,0.3874097]
["bitfinex","BTCUSD",1738402497220,0.14961842,101790.0,101780.0,0.39843525]
["bitfinex","BTCUSD",1738402497466,0.14961842,101790.0,101780.0,0.14809889]
["bitfinex","BTCUSD",1738402497717,0.14961842,101790.0,101780.0,0.02602555]
["bitfinex","BTCUSD",1738402497968,0.14961842,101790.0,101780.0,0.015]
["bitfinex","BTCUSD",1738402498737,0.147376,101780.0,101770.0,0.12719763]
["bitfinex","BTCUSD",1738402498960,0.147376,101780.0,101770.0,0.22345839]
["bitfinex","BTCUSD",1738402499160,0.147376,101780.0,101770.0,0.21243284]
["bitfinex","BTCUSD",1738402499861,0.147376,101780.0,101770.0,0.20519284]
["bitfinex","BTCUSD",1738402500127,0.148376,101780.0,101770.0,0.14424887]
["bitfinex","BTCUSD",1738402500356,0.148376,101780.0,101770.0,0.13322332]
["bitfinex","BTCUSD",1738402500591,0.149376,101780.0,101770.0,0.14022332]
["bitfinex","BTCUSD",1738402500793,0.149376,101780.0,101770.0,0.16648458]
["bitfinex","BTCUSD",1738402501040,0.149376,101780.0,101770.0,0.07306697]
["bitfinex","BTCUSD",1738402501279,0.149376,101780.0,101770.0,0.01626333]
["bitfinex","BTCUSD",1738402501766,0.149376,101780.0,101770.0,0.12453204]
["bitfinex","BTCUSD",1738402502654,0.002,101780.0,101770.0,0.34712304]
["bitfinex","BTCUSD",1738402503403,0.002,101780.0,101770.0,0.47698539]
["bitfinex","BTCUSD",1738402503666,0.002,101780.0,101770.0,0.64998539]
["bitfinex","BTCUSD",1738402504588,0.002,101780.0,101770.0,0.63895984]
["bitfinex","BTCUSD",1738402505036,0.002,101780.0,101770.0,0.70618539]
["bitfinex","BTCUSD",1738402505536,0.002,101780.0,101770.0,1.70040981]
["bitfinex","BTCUSD",1738402505779,0.002,101780.0,101770.0,1.73100342]
["bitfinex","BTCUSD",1738402506734,0.002,101780.0,101770.0,0.726779]
["bitfinex","BTCUSD",1738402506980,0.00025642,101790.0,101780.0,0.32840155]
["bitfinex","BTCUSD",1738402507223,0.00025642,101790.0,101780.0,0.63070706]
["bitfinex","BTCUSD",1738402507489,0.00025642,101790.0,101780.0,0.63790706]
["bitfinex","BTCUSD",1738402508216,0.00125642,101790.0,101780.0,0.60568151]
["bitfinex","BTCUSD",1738402508470,0.14861842,101790.0,101780.0,0.19670871]
["bitfinex","BTCUSD",1738402508747,0.19590385,101800.0,101790.0,0.01102555]
["bitfinex","BTCUSD",1738402508983,0.34325085,101800.0,101790.0,0.10826871]
["bitfinex","BTCUSD",1738402509238,0.34325085,101800.0,101790.0,0.01102555]
["bitfinex","BTCUSD",1738402510241,0.34525085,101800.0,101790.0,0.02302555]
["bitfinex","BTCUSD",1738402510477,0.34525085,101800.0,101790.0,0.03146174]
["bitfinex","BTCUSD",1738402511192,0.34525085,101800.0,101790.0,0.04248729]
["bitfinex","BTCUSD",1738402512060,0.002,101800.0,101790.0,0.12296958]
["bitfinex","BTCUSD",1738402512616,0.002,101800.0,101790.0,0.22021274]
["bitfinex","BTCUSD",1738402512837,0.299347,101800.0,101790.0,0.04248729]
["bitfinex","BTCUSD",1738402513109,0.299347,101800.0,101790.0,0.02302555]
["bitfinex","BTCUSD",1738402513339,0.299347,101800.0,101790.0,0.012]
["bitfinex","BTCUSD",1738402513574,0.29960342,101800.0,101790.0,0.012]
["bitfinex","BTCUSD",1738402513812,0.29960342,101800.0,101790.0,0.02302555]
["bitfinex","BTCUSD",1738402515015,0.39684658,101800.0,101790.0,0.012]
["bitfinex","BTCUSD",1738402518967,0.54584658,101800.0,101790.0,0.012]
["bitfinex","BTCUSD",1738402522152,0.55590782,101800.0,101790.0,0.012]
["bitfinex","BTCUSD",1738402522391,0.56590782,101800.0,101790.0,0.0081717]
["bitfinex","BTCUSD",1738402524446,0.320376,101780.0,101770.0,0.00026333]
["bitfinex","BTCUSD",1738402524707,0.49501916,101780.0,101770.0,0.00026333]
["bitfinex","BTCUSD",1738402525662,0.49501916,101780.0,101770.0,0.00426333]
["bitfinex","BTCUSD",1738402525900,0.49501916,101780.0,101770.0,0.00826333]
["bitfinex","BTCUSD",1738402527315,0.54361916,101780.0,101770.0,0.00826333]
["bitfinex","BTCUSD",1738402528308,0.54361916,101780.0,101770.0,0.00026333]
["bitfinex","BTCUSD",1738402528549,0.55261916,101780.0,101770.0,0.00026333]
["bitfinex","BTCUSD",1738402528771,0.55361916,101780.0,101770.0,0.00026333]
["bitfinex","BTCUSD",1738402529241,0.58910756,101780.0,101770.0,0.00026333]
["bitfinex","BTCUSD",1738402529475,0.59910756,101780.0,101770.0,0.00026333]
["bitfinex","BTCUSD",1738402529718,0.59810756,101780.0,101770.0,0.00026333]
["bitfinex","BTCUSD",1738402530213,0.296405,101760.0,101750.0,0.001122]
["bitfinex","BTCUSD",1738402530487,0.39364816,101760.0,101750.0,0.00126572]
["bitfinex","BTCUSD",1738402530746,0.37153656,101760.0,101750.0,0.00126572]
["bitfinex","BTCUSD",1738402530981,0.29413656,101760.0,101750.0,0.00126572]
["bitfinex","BTCUSD",1738402531459,0.26764816,101760.0,101750.0,0.00126572]
["bitfinex","BTCUSD",1738402531698,0.26764816,101760.0,101750.0,0.00226572]
["bitfinex","BTCUSD",1738402531986,0.25264816,101760.0,101750.0,0.00226572]
["bitfinex","BTCUSD",1738402532251,0.156405,101760.0,101750.0,0.00226572]
["bitfinex","BTCUSD",1738402532514,0.156405,101760.0,101750.0,0.01329127]
["bitfinex","BTCUSD",1738402532765,0.306405,101760.0,101750.0,0.02232261]
["bitfinex","BTCUSD",1738402533909,0.306405,101760.0,101750.0,0.0220627]
["bitfinex","BTCUSD",1738402535196,0.298405,101760.0,101750.0,0.0210627]
["bitfinex","BTCUSD",1738402535463,0.303405,101760.0,101750.0,0.0220627]
["bitfinex","BTCUSD",1738402535725,0.303405,101760.0,101750.0,0.01003715]
["bitfinex","BTCUSD",1738402535983,0.311405,101760.0,101750.0,0.01103715]
["bitfinex","BTCUSD",1738402536714,0.312405,101760.0,101750.0,0.01103715]
["bitfinex","BTCUSD",1738402536963,0.43264816,101760.0,101750.0,0.00200581]
["bitfinex","BTCUSD",1738402537201,0.45913656,101760.0,101750.0,0.00200581]
["bitfinex","BTCUSD",1738402538183,0.45913656,101760.0,101750.0,0.01303136]
["bitfinex","BTCUSD",1738402538707,0.45913656,101760.0,101750.0,0.00200581]
["bitfinex","BTCUSD",1738402538959,0.4813391,101760.0,101750.0,0.00200581]
["bitfinex","BTCUSD",1738402539498,0.4583391,101760.0,101750.0,0.00200581]
["bitfinex","BTCUSD",1738402540211,0.4813391,101760.0,101750.0,0.00200581]
["bitfinex","BTCUSD",1738402541122,0.45913656,101760.0,101750.0,0.00200581]
["bitfinex","BTCUSD",1738402543256,0.43264816,101760.0,101750.0,0.00200581]
["bitfinex","BTCUSD",1738402544693,0.44269888,101760.0,101750.0,0.00200581]
["bitfinex","BTCUSD",1738402544945,0.41969888,101760.0,101750.0,0.00200581]
["bitfinex","BTCUSD",1738402546845,0.32245572,101760.0,101750.0,0.00200581]
["bitfinex","BTCUSD",1738402547316,0.312405,101760.0,101750.0,0.00200581]
["bitfinex","BTCUSD",1738402551717,0.312405,101760.0,101750.0,0.00114372]
["bitfinex","BTCUSD",1738402551945,0.29742,101750.0,101740.0,0.13295346]
["bitfinex","BTCUSD",1738402553231,0.29742,101750.0,101740.0,0.13595346]
["bitfinex","BTCUSD",1738402554013,0.29742,101750.0,101740.0,0.13895346]
["bitfinex","BTCUSD",1738402556675,0.29742,101750.0,101740.0,0.01415346]
["bitfinex","BTCUSD",1738402560695,0.30753543,101750.0,101740.0,0.01415346]
["bitfinex","BTCUSD",1738402561176,0.30735934,101750.0,101740.0,0.01415346]
["bitfinex","BTCUSD",1738402561411,0.30735934,101750.0,101740.0,0.0204591]
["bitfinex","BTCUSD",1738402561946,0.30735934,101750.0,101740.0,0.0174591]
["bitfinex","BTCUSD",1738402562217,0.30735934,101750.0,101740.0,0.0144591]
["bitfinex","BTCUSD",1738402562750,0.31635934,101750.0,101740.0,0.0154591]
["bitfinex","BTCUSD",1738402563010,0.31635934,101750.0,101740.0,0.0144591]
["bitfinex","BTCUSD",1738402563269,0.32635934,101750.0,101740.0,0.0154591]
["bitfinex","BTCUSD",1738402566467,0.31624391,101750.0,101740.0,0.0154591]
["bitfinex","BTCUSD",1738402567258,0.31624391,101750.0,101740.0,0.0919591]
["bitfinex","BTCUSD",1738402569478,0.31624391,101750.0,101740.0,0.1369591]
["bitfinex","BTCUSD",1738402570686,0.16882391,101750.0,101740.0,0.2843931]
["bitfinex","BTCUSD",1738402570930,0.019,101750.0,101740.0,0.38163626]
["bitfinex","BTCUSD",1738402571655,0.018,101750.0,101740.0,0.38163626]
["bitfinex","BTCUSD",1738402571891,0.30783188,101760.0,101750.0,0.08465346]
["bitfinex","BTCUSD",1738402572144,0.30783188,101760.0,101750.0,0.12301709]
["bitfinex","BTCUSD",1738402574853,0.31383188,101760.0,101750.0,0.12401709]
["bitfinex","BTCUSD",1738402575104,0.30783188,101760.0,101750.0,0.12301709]
["bitfinex","BTCUSD",1738402575595,0.30783188,101760.0,101750.0,0.12901709]
["bitfinex","BTCUSD",1738402577616,0.30783188,101760.0,101750.0,0.12601709]
["bitfinex","BTCUSD",1738402577845,0.30783188,101760.0,101750.0,0.12301709]
["bitfinex","BTCUSD",1738402578078,0.31383188,101760.0,101750.0,0.12401709]
["bitfinex","BTCUSD",1738402580295,0.31383188,101760.0,101750.0,0.11586363]
["bitfinex","BTCUSD",1738402580552,0.31383188,101760.0,101750.0,0.00915346]
["bitfinex","BTCUSD",1738402581758,0.31483188,101760.0,101750.0,0.00915346]
["bitfinex","BTCUSD",1738402582446,0.16741688,101760.0,101750.0,0.09115346]
["bitfinex","BTCUSD",1738402582677,0.16741688,101760.0,101750.0,0.09215346]
["bitfinex","BTCUSD",1738402582678,0.17641688,101760.0,101750.0,0.09215346]
["bitfinex","BTCUSD",1738402583901,0.16141688,101760.0,101750.0,0.09015346]
["bitfinex","BTCUSD",1738402584152,0.16041688,101760.0,101750.0,0.09015346]
["bitfinex","BTCUSD",1738402584385,0.16641688,101760.0,101750.0,0.09115346]
["bitfinex","BTCUSD",1738402584582,0.16041688,101760.0,101750.0,0.09015346]
["bitfinex","BTCUSD",1738402584703,0.16041688,101760.0,101750.0,0.09315346]
["bitfinex","BTCUSD",1738402585166,0.16041688,101760.0,101750.0,0.09713614]
["bitfinex","BTCUSD",1738402585391,0.00025642,101760.0,101750.0,0.93121662]
["bitfinex","BTCUSD",1738402586044,0.00025642,101760.0,101750.0,0.93133872]
["bitfinex","BTCUSD",1738402586481,0.00025642,101760.0,101750.0,0.55220107]
["bitfinex","BTCUSD",1738402586721,0.00025642,101760.0,101750.0,0.57220107]
["bitfinex","BTCUSD",1738402586953,0.00025642,101760.0,101750.0,0.60283998]
["bitfinex","BTCUSD",1738402587170,0.00025642,101760.0,101750.0,0.59983998]
["bitfinex","BTCUSD",1738402587382,0.00025642,101760.0,101750.0,0.56920107]
["bitfinex","BTCUSD",1738402587603,0.00125642,101760.0,101750.0,0.56920107]
["bitfinex","BTCUSD",1738402588056,0.00125642,101760.0,101750.0,0.57220107]
["bitfinex","BTCUSD",1738402588497,0.00225642,101760.0,101750.0,0.57520107]
["bitfinex","BTCUSD",1738402588936,0.00225642,101760.0,101750.0,0.58522969]
["bitfinex","BTCUSD",1738402589149,0.00225642,101760.0,101750.0,0.40972734]
["bitfinex","BTCUSD",1738402590106,0.00225642,101760.0,101750.0,0.39233872]
["bitfinex","BTCUSD",1738402590339,0.00225642,101760.0,101750.0,0.27491872]
["bitfinex","BTCUSD",1738402590575,0.14966142,101760.0,101750.0,0.1695221]
["bitfinex","BTCUSD",1738402591475,0.14966142,101760.0,101750.0,0.1395221]
["bitfinex","BTCUSD",1738402591687,0.14966142,101760.0,101750.0,0.14767556]
["bitfinex","BTCUSD",1738402591929,0.14966142,101760.0,101750.0,0.01727556]
["bitfinex","BTCUSD",1738402591930,0.29966142,101760.0,101750.0,0.01727556]
["bitfinex","BTCUSD",1738402598176,0.29966142,101760.0,101750.0,0.0091221]
["bitfinex","BTCUSD",1738402598437,0.29966142,101760.0,101750.0,0.01727556]
["bitfinex","BTCUSD",1738402598672,0.29966142,101760.0,101750.0,0.0091221]
["bitfinex","BTCUSD",1738402599353,0.29966142,101760.0,101750.0,0.01727556]
["bitfinex","BTCUSD",1738402600632,0.29966142,101760.0,101750.0,0.09347556]
["bitfinex","BTCUSD",1738402603987,0.29966142,101760.0,101750.0,0.01727556]
["bitfinex","BTCUSD",1738402613151,0.29966142,101760.0,101750.0,0.09987556]
["bitfinex","BTCUSD",1738402614037,0.29966142,101760.0,101750.0,0.10085826]
["bitfinex","BTCUSD",1738402614369,0.29966142,101760.0,101750.0,0.09987556]
["bitfinex","BTCUSD",1738402615355,0.15225642,101760.0,101750.0,0.09987556]
["bitfinex","BTCUSD",1738402615985,0.29966142,101760.0,101750.0,0.09987556]
["bitfinex","BTCUSD",1738402616400,0.29966142,101760.0,101750.0,0.0041221]
["bitfinex","BTCUSD",1738402616636,0.30415533,101760.0,101750.0,0.01227556]
["bitfinex","BTCUSD",1738402616847,0.29966142,101760.0,101750.0,0.0041221]
["bitfinex","BTCUSD",1738402617264,0.29966142,101760.0,101750.0,0.01227556]
["bitfinex","BTCUSD",1738402617478,0.29966142,101760.0,101750.0,0.0041221]
["bitfinex","BTCUSD",1738402617479,0.37846142,101760.0,101750.0,0.0041221]
["bitfinex","BTCUSD",1738402617907,0.47570458,101760.0,101750.0,0.0041221]
["bitfinex","BTCUSD",1738402618336,0.49870458,101760.0,101750.0,0.0041221]
["bitfinex","BTCUSD",1738402618554,0.49770458,101760.0,101750.0,0.0011221]
["bitfinex","BTCUSD",1738402618779,0.29742,101750.0,101740.0,0.00827556]
["bitfinex","BTCUSD",1738402618983,0.29742,101750.0,101740.0,0.0001221]
["bitfinex","BTCUSD",1738402619204,0.29742,101750.0,101730.0,0.54795754]
["bitfinex","BTCUSD",1738402619205,0.297434,101740.0,101730.0,0.54795754]
["bitfinex","BTCUSD",1738402619422,0.297434,101740.0,101730.0,0.54800561]
["bitfinex","BTCUSD",1738402620367,0.297434,101740.0,101730.0,4.807e-05]
["bitfinex","BTCUSD",1738402620785,0.376234,101740.0,101730.0,4.807e-05]
["bitfinex","BTCUSD",1738402620998,0.52027716,101740.0,101730.0,4.807e-05]
["bitfinex","BTCUSD",1738402621220,0.54327716,101740.0,101730.0,4.807e-05]
["bitfinex","BTCUSD",1738402621649,0.54327716,101740.0,101730.0,0.00204807]
["bitfinex","BTCUSD",1738402622034,0.54327716,101740.0,101730.0,0.00504807]
["bitfinex","BTCUSD",1738402622261,0.54327716,101740.0,101730.0,0.00304807]
["bitfinex","BTCUSD",1738402622476,0.56258482,101740.0,101730.0,4.807e-05]
["bitfinex","BTCUSD",1738402622702,0.55227716,101740.0,101730.0,4.807e-05]
["bitfinex","BTCUSD",1738402622917,0.51247716,101740.0,101730.0,0.00104807]
["bitfinex","BTCUSD",1738402623132,0.43367716,101740.0,101730.0,0.00104807]
["bitfinex","BTCUSD",1738402623542,0.41067716,101740.0,101730.0,0.00104807]
["bitfinex","BTCUSD",1738402623770,0.313434,101740.0,101730.0,0.00104807]
["bitfinex","BTCUSD",1738402624007,0.313434,101740.0,101730.0,0.00920153]
["bitfinex","BTCUSD",1738402625309,0.313434,101740.0,101730.0,0.54900561]
["bitfinex","BTCUSD",1738402625777,0.31822132,101740.0,101730.0,0.54900561]
["bitfinex","BTCUSD",1738402627153,0.32063351,101740.0,101730.0,0.54900561]
["bitfinex","BTCUSD",1738402627572,0.32063351,101740.0,101730.0,0.62690561]
["bitfinex","BTCUSD",1738402628454,0.32063351,101740.0,101730.0,0.54900561]
["bitfinex","BTCUSD",1738402631097,0.32063351,101740.0,101730.0,0.54085215]
["bitfinex","BTCUSD",1738402631358,0.34363351,101740.0,101730.0,0.00920153]
["bitfinex","BTCUSD",1738402631893,0.34363351,101740.0,101730.0,0.00104807]
["bitfinex","BTCUSD",1738402632133,0.34363351,101740.0,101730.0,0.00920153]
["bitfinex","BTCUSD",1738402632622,0.34363351,101740.0,101730.0,0.00104807]
["bitfinex","BTCUSD",1738402632853,0.34363351,101740.0,101730.0,0.00920153]
["bitfinex","BTCUSD",1738402633317,0.34363351,101740.0,101730.0,0.00117007]
["bitfinex","BTCUSD",1738402633543,0.34388971,101740.0,101730.0,0.00932353]
["bitfinex","BTCUSD",1738402634715,0.34388971,101740.0,101730.0,0.00117007]
["bitfinex","BTCUSD",1738402634938,0.34388971,101740.0,101730.0,0.00932353]
["bitfinex","BTCUSD",1738402635171,0.34388971,101740.0,101730.0,0.00117007]
["bitfinex","BTCUSD",1738402639081,0.3366902,101740.0,101730.0,0.00117007]
["bitfinex","BTCUSD",1738402639363,0.34503411,101740.0,101730.0,0.00117007]
["bitfinex","BTCUSD",1738402643296,0.32203411,101740.0,101730.0,0.00117007]
["bitfinex","BTCUSD",1738402644277,0.34503411,101740.0,101730.0,0.00117007]
["bitfinex","BTCUSD",1738402645511,0.44227727,101740.0,101730.0,0.00117007]
["bitfinex","BTCUSD",1738402652358,0.45216105,101740.0,101730.0,0.00117007]
["bitfinex","BTCUSD",1738402655565,0.42916105,101740.0,101730.0,0.00117007]
["bitfinex","BTCUSD",1738402655806,0.33191789,101740.0,101730.0,0.00117007]
["bitfinex","BTCUSD",1738402656100,0.33191789,101740.0,101730.0,0.07867007]
["bitfinex","BTCUSD",1738402656101,0.32203411,101740.0,101730.0,0.07867007]
["bitfinex","BTCUSD",1738402656353,0.44227727,101740.0,101730.0,0.00117007]
["bitfinex","BTCUSD",1738402666365,0.44227727,101740.0,101730.0,0.07867007]
["bitfinex","BTCUSD",1738402666366,0.32203411,101740.0,101730.0,0.07867007]
["bitfinex","BTCUSD",1738402666837,0.02460011,101740.0,101730.0,0.27967253]
["bitfinex","BTCUSD",1738402667846,0.17203411,101740.0,101730.0,0.27967253]
["bitfinex","BTCUSD",1738402668334,0.17203411,101740.0,101730.0,0.13222353]
["bitfinex","BTCUSD",1738402670105,0.17203411,101740.0,101730.0,0.67202761]
["bitfinex","BTCUSD",1738402673765,0.44227727,101740.0,101730.0,0.00117007]
["bitfinex","BTCUSD",1738402690828,0.63685481,101740.0,101730.0,0.00117007]
["bitfinex","BTCUSD",1738402691334,0.51477727,101740.0,101730.0,0.00017007]
["bitfinex","BTCUSD",1738402691615,0.50577727,101740.0,101730.0,0.00017007]
["bitfinex","BTCUSD",1738402691887,0.51477727,101740.0,101730.0,0.00017007]
["bitfinex","BTCUSD",1738402692117,0.50577727,101740.0,101730.0,0.00017007]
["bitfinex","BTCUSD",1738402692369,0.57978524,101740.0,101730.0,0.00017007]
["bitfinex","BTCUSD",1738402692813,0.65676278,101740.0,101730.0,0.00017007]
["bitfinex","BTCUSD",1738402693271,0.64876278,101740.0,101730.0,0.00017007]
["bitfinex","BTCUSD",1738402693734,0.65576278,101740.0,101730.0,0.00017007]
["bitfinex","BTCUSD",1738402693970,0.64676278,101740.0,101730.0,0.00017007]
["bitfinex","BTCUSD",1738402694200,0.320449,101730.0,101720.0,0.00058893]
["bitfinex","BTCUSD",1738402694471,0.41769216,101730.0,101720.0,0.00058893]
["bitfinex","BTCUSD",1738402694669,0.42599923,101730.0,101720.0,0.00058893]
["bitfinex","BTCUSD",1738402694891,0.49497677,101730.0,101720.0,0.00058893]
["bitfinex","BTCUSD",1738402696154,0.49297677,101730.0,101720.0,0.00058893]
["bitfinex","BTCUSD",1738402696930,0.49997677,101730.0,101720.0,0.00058893]
["bitfinex","BTCUSD",1738402697190,0.50897677,101730.0,101720.0,0.00058893]
["bitfinex","BTCUSD",1738402697715,0.47448097,101730.0,101720.0,0.00058893]
["bitfinex","BTCUSD",1738402698725,0.43999923,101730.0,101720.0,0.00058893]
["bitfinex","BTCUSD",1738402699463,0.45026011,101730.0,101720.0,0.00058893]
["bitfinex","BTCUSD",1738402699934,0.47012575,101730.0,101720.0,0.00058893]
["bitfinex","BTCUSD",1738402702348,0.47012575,101730.0,101720.0,0.00071093]
["bitfinex","BTCUSD",1738402702550,0.47038195,101730.0,101720.0,0.00071093]
["bitfinex","BTCUSD",1738402707125,0.63734456,101730.0,101720.0,0.00071093]
["bitfinex","BTCUSD",1738402707898,0.5399878,101730.0,101720.0,0.00071093]
["bitfinex","BTCUSD",1738402711366,0.47038195,101730.0,101720.0,0.00071093]
["bitfinex","BTCUSD",1738402725135,0.50973795,101730.0,101720.0,0.00053484]
["bitfinex","BTCUSD",1738402739776,0.320478,101710.0,101700.0,0.0159811]
["bitfinex","BTCUSD",1738402739998,0.41772116,101710.0,101700.0,0.01602887]
["bitfinex","BTCUSD",1738402740228,0.42644804,101710.0,101700.0,0.01504777]
["bitfinex","BTCUSD",1738402741198,0.43444804,101710.0,101700.0,0.01504777]
["bitfinex","BTCUSD",1738402741459,0.44344804,101710.0,101700.0,0.01504777]
["bitfinex","BTCUSD",1738402741943,0.43544804,101710.0,101700.0,0.01504777]
["bitfinex","BTCUSD",1738402743640,0.44244804,101710.0,101700.0,0.01504777]
["bitfinex","BTCUSD",1738402744117,0.44244804,101710.0,101700.0,0.02972789]
["bitfinex","BTCUSD",1738402745130,0.17220488,101710.0,101700.0,0.16148135]
["bitfinex","BTCUSD",1738402745621,0.35527923,101710.0,101700.0,0.16148135]
["bitfinex","BTCUSD",1738402747396,0.33227923,101710.0,101700.0,0.16148135]
["bitfinex","BTCUSD",1738402747656,0.33227923,101710.0,101700.0,0.16160335]
["bitfinex","BTCUSD",1738402747921,0.32220488,101710.0,101700.0,0.30909535]
["bitfinex","BTCUSD",1738402748529,0.17220488,101710.0,101700.0,0.30909535]
["bitfinex","BTCUSD",1738402748728,0.02472688,101710.0,101700.0,0.30909535]
["bitfinex","BTCUSD",1738402748931,0.32220488,101710.0,101700.0,0.16160335]
["bitfinex","BTCUSD",1738402749210,0.31320488,101710.0,101700.0,0.16160335]
["bitfinex","BTCUSD",1738402749462,0.31420488,101710.0,101700.0,0.16160335]
["bitfinex","BTCUSD",1738402749714,0.30720488,101710.0,101700.0,0.16160335]
["bitfinex","BTCUSD",1738402750276,0.42744804,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402750793,0.42844804,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402751043,0.42844804,101710.0,101700.0,0.06066977]
["bitfinex","BTCUSD",1738402751301,0.32920488,101710.0,101700.0,0.13876977]
["bitfinex","BTCUSD",1738402751513,0.33920488,101710.0,101700.0,0.13876977]
["bitfinex","BTCUSD",1738402752048,0.33920488,101710.0,101700.0,0.15346209]
["bitfinex","BTCUSD",1738402753273,0.33920488,101710.0,101700.0,0.13876977]
["bitfinex","BTCUSD",1738402758186,0.43644804,101710.0,101700.0,0.13876977]
["bitfinex","BTCUSD",1738402759670,0.43644804,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402762549,0.31620488,101710.0,101700.0,0.14386977]
["bitfinex","BTCUSD",1738402762973,0.33920488,101710.0,101700.0,0.14386977]
["bitfinex","BTCUSD",1738402763198,0.33920488,101710.0,101700.0,0.15907209]
["bitfinex","BTCUSD",1738402763199,0.43644804,101710.0,101700.0,0.15907209]
["bitfinex","BTCUSD",1738402765399,0.43644804,101710.0,101700.0,0.06256977]
["bitfinex","BTCUSD",1738402767656,0.43644804,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402775766,0.50575251,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402776017,0.47081071,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402776223,0.43644804,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402779218,0.43644804,101710.0,101700.0,0.02955675]
["bitfinex","BTCUSD",1738402779493,0.43644804,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402780736,0.43644804,101710.0,101700.0,0.14556977]
["bitfinex","BTCUSD",1738402788623,0.33920488,101710.0,101700.0,0.14556977]
["bitfinex","BTCUSD",1738402791703,0.33913975,101710.0,101700.0,0.14556977]
["bitfinex","BTCUSD",1738402799292,0.31613975,101710.0,101700.0,0.15372323]
["bitfinex","BTCUSD",1738402799532,0.16613975,101710.0,101700.0,0.16909555]
["bitfinex","BTCUSD",1738402800714,0.31613975,101710.0,101700.0,0.16909555]
["bitfinex","BTCUSD",1738402804454,0.3137532,101710.0,101700.0,0.16909555]
["bitfinex","BTCUSD",1738402805188,0.3140094,101710.0,101700.0,0.16909555]
["bitfinex","BTCUSD",1738402812444,0.3140094,101710.0,101700.0,0.16094209]
["bitfinex","BTCUSD",1738402812698,0.3140094,101710.0,101700.0,0.16909555]
["bitfinex","BTCUSD",1738402813172,0.3140094,101710.0,101700.0,0.16094209]
["bitfinex","BTCUSD",1738402813429,0.3140094,101710.0,101700.0,0.16909555]
["bitfinex","BTCUSD",1738402814133,0.46915538,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402815297,0.43425256,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402816737,0.3370094,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402816971,0.3370094,101710.0,101700.0,0.09106977]
["bitfinex","BTCUSD",1738402818812,0.3140094,101710.0,101700.0,0.09106977]
["bitfinex","BTCUSD",1738402819056,0.3140094,101710.0,101700.0,0.10571042]
["bitfinex","BTCUSD",1738402819563,0.3370094,101710.0,101700.0,0.10571042]
["bitfinex","BTCUSD",1738402828381,0.35628138,101710.0,101700.0,0.10571042]
["bitfinex","BTCUSD",1738402830326,0.35628138,101710.0,101700.0,0.11386388]
["bitfinex","BTCUSD",1738402833584,0.35628138,101710.0,101700.0,0.02981042]
["bitfinex","BTCUSD",1738402835618,0.64661969,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402837540,0.63761969,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402837786,0.63661969,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402838325,0.65361969,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402838582,0.63661969,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402838822,0.64561969,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402839062,0.62212736,101710.0,101700.0,0.01516977]
["bitfinex","BTCUSD",1738402841990,0.62212736,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402843414,0.57242736,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402843657,0.49442736,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402843913,0.45952454,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402844158,0.45952454,101710.0,101700.0,0.02112675]
["bitfinex","BTCUSD",1738402847998,0.45952454,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402851740,0.1700094,101710.0,101700.0,0.14402323]
["bitfinex","BTCUSD",1738402852036,0.26725256,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402852296,0.32515538,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402852568,0.47515538,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402852811,0.47515538,101710.0,101700.0,0.02947209]
["bitfinex","BTCUSD",1738402855487,0.47515538,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402856922,0.3200094,101710.0,101700.0,0.09486977]
["bitfinex","BTCUSD",1738402857170,0.44025256,101710.0,101700.0,0.09486977]
["bitfinex","BTCUSD",1738402857412,0.44025256,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402862162,0.58192411,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402862861,0.57492411,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402863295,0.58292411,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402863779,0.56592411,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402864020,0.58192411,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402864247,0.57292411,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402864693,0.58192411,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402865801,0.50622411,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402868190,0.49922411,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402868435,0.48892136,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402868666,0.49792136,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402869643,0.50592136,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402870126,0.49792136,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402870573,0.49692136,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402870826,0.50592136,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402877916,0.43994981,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402879010,0.47312954,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402879429,0.50553237,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402880026,0.50553237,101710.0,101700.0,0.02441675]
["bitfinex","BTCUSD",1738402880483,0.50553237,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402893884,0.52219904,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402896517,0.45661648,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402903159,0.45644572,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402909358,0.20920256,101710.0,101700.0,0.14566977]
["bitfinex","BTCUSD",1738402909644,0.04019807,101710.0,101700.0,0.31669755]
["bitfinex","BTCUSD",1738402910160,0.02592287,101710.0,101700.0,0.31669755]
["bitfinex","BTCUSD",1738402910640,0.03292287,101710.0,101700.0,0.31669755]
["bitfinex","BTCUSD",1738402910887,0.02392287,101710.0,101700.0,0.31669755]
["bitfinex","BTCUSD",1738402911133,0.01692287,101710.0,101700.0,0.31669755]
["bitfinex","BTCUSD",1738402911383,0.02992455,101720.0,101710.0,0.00815346]
["bitfinex","BTCUSD",1738402911608,0.0002562,101720.0,101710.0,0.28721444]
["bitfinex","BTCUSD",1738402911843,0.0002562,101720.0,101710.0,0.28623146]
["bitfinex","BTCUSD",1738402913055,0.0002562,101720.0,101710.0,0.42834666]
["bitfinex","BTCUSD",1738402913986,0.0152562,101720.0,101710.0,0.43034666]
["bitfinex","BTCUSD",1738402914213,0.0072562,101720.0,101710.0,0.42934666]
["bitfinex","BTCUSD",1738402914445,0.0002562,101720.0,101710.0,0.42834666]
["bitfinex","BTCUSD",1738402914676,0.0002562,101720.0,101710.0,0.43434666]
["bitfinex","BTCUSD",1738402914677,0.0012562,101720.0,101710.0,0.43434666]
["bitfinex","BTCUSD",1738402914900,0.0022562,101720.0,101710.0,0.44034666]
["bitfinex","BTCUSD",1738402923779,0.0022562,101720.0,101710.0,0.4321932]
["bitfinex","BTCUSD",1738402928185,0.2997192,101720.0,101710.0,0.1426]
["bitfinex","BTCUSD",1738402928671,0.2997192,101720.0,101710.0,0.02015346]
["bitfinex","BTCUSD",1738402929166,0.2987192,101720.0,101710.0,0.01415346]
["bitfinex","BTCUSD",1738402929422,0.3037192,101720.0,101710.0,0.006]
["bitfinex","BTCUSD",1738402929655,0.147478,101710.0,101700.0,0.09286977]
["bitfinex","BTCUSD",1738402929893,0.147478,101710.0,101700.0,0.10692533]
["bitfinex","BTCUSD",1738402930142,0.145478,101710.0,101700.0,0.10692533]
["bitfinex","BTCUSD",1738402930645,0.295478,101710.0,101700.0,0.03727879]
["bitfinex","BTCUSD",1738402930888,0.295478,101710.0,101700.0,0.02912533]
["bitfinex","BTCUSD",1738402931130,0.295478,101710.0,101700.0,0.03727879]
["bitfinex","BTCUSD",1738402931393,0.296478,101710.0,101700.0,0.04227879]
["bitfinex","BTCUSD",1738402931856,0.319478,101710.0,101700.0,0.03412533]
["bitfinex","BTCUSD",1738402932159,0.319478,101710.0,101700.0,0.02006977]
["bitfinex","BTCUSD",1738402932160,0.41672116,101710.0,101700.0,0.02006977]
["bitfinex","BTCUSD",1738402932407,0.41772116,101710.0,101700.0,0.02406977]
["bitfinex","BTCUSD",1738402932961,0.41672116,101710.0,101700.0,0.01906977]
["bitfinex","BTCUSD",1738402933213,0.41572116,101710.0,101700.0,0.01506977]
["bitfinex","BTCUSD",1738402934384,0.41572116,101710.0,101700.0,0.01006977]
["bitfinex","BTCUSD",1738402934635,0.42072116,101710.0,101700.0,0.02058209]
["bitfinex","BTCUSD",1738402934852,0.42972116,101710.0,101700.0,0.02058209]
["bitfinex","BTCUSD",1738402935098,0.43439131,101710.0,101700.0,0.02058209]
["bitfinex","BTCUSD",1738402936582,0.43439131,101710.0,101700.0,0.01106977]
["bitfinex","BTCUSD",1738402937744,0.43565068,101710.0,101700.0,0.01106977]
["bitfinex","BTCUSD",1738402939356,0.45547179,101710.0,101700.0,0.01106977]
["bitfinex","BTCUSD",1738402942561,0.45572799,101710.0,101700.0,0.01106977]
["bitfinex","BTCUSD",1738402944412,0.31566372,101710.0,101700.0,0.01106977]
["bitfinex","BTCUSD",1738402944634,0.31566372,101710.0,101700.0,0.02511209]
["bitfinex","BTCUSD",1738402945749,0.31566372,101710.0,101700.0,0.03326555]
["bitfinex","BTCUSD",1738402949389,0.31566372,101710.0,101700.0,0.02511209]
["bitfinex","BTCUSD",1738402949596,0.31566372,101710.0,101700.0,0.03326555]
["bitfinex","BTCUSD",1738402950046,0.31566372,101710.0,101700.0,0.02511209]
["bitfinex","BTCUSD",1738402950274,0.31566372,101710.0,101700.0,0.03326555]
["bitfinex","BTCUSD",1738402952029,0.31566372,101710.0,101700.0,0.02511209]
["bitfinex","BTCUSD",1738402952260,0.31566372,101710.0,101700.0,0.03326555]
["bitfinex","BTCUSD",1738402954036,0.31566372,101710.0,101700.0,0.02511209]
["bitfinex","BTCUSD",1738402954262,0.31566372,101710.0,101700.0,0.03326555]
["bitfinex","BTCUSD",1738402955192,0.31566372,101710.0,101700.0,0.02511209]
["bitfinex","BTCUSD",1738402958622,0.31566372,101710.0,101700.0,0.03326555]
["bitfinex","BTCUSD",1738402959679,0.31566372,101710.0,101700.0,0.02511209]
["bitfinex","BTCUSD",1738402961092,0.31566372,101710.0,101700.0,0.03326555]
["bitfinex","BTCUSD",1738402961596,0.31566372,101710.0,101700.0,0.02511209]
["bitfinex","BTCUSD",1738402963053,0.31566372,101710.0,101700.0,0.01511209]
["bitfinex","BTCUSD",1738402963734,0.31566372,101710.0,101700.0,0.01761209]
["bitfinex","BTCUSD",1738402964913,0.31566372,101710.0,101700.0,0.02576555]
["bitfinex","BTCUSD",1738402965432,0.31566372,101710.0,101700.0,0.01761209]
["bitfinex","BTCUSD",1738402966087,0.31566372,101710.0,101700.0,0.02576555]
["bitfinex","BTCUSD",1738402966298,0.31566372,101710.0,101700.0,0.01761209]
["bitfinex","BTCUSD",1738402966964,0.31566372,101710.0,101700.0,0.02576555]
["bitfinex","BTCUSD",1738402969061,0.31566372,101710.0,101700.0,0.01761209]
["bitfinex","BTCUSD",1738402970279,0.31566372,101710.0,101700.0,0.00356977]
["bitfinex","BTCUSD",1738402973276,0.43590688,101710.0,101700.0,0.00356977]
["bitfinex","BTCUSD",1738402974662,0.48270688,101710.0,101700.0,0.00356977]
["bitfinex","BTCUSD",1738402978123,0.55870688,101710.0,101700.0,0.00356977]
["bitfinex","BTCUSD",1738402988777,0.43590688,101710.0,101700.0,0.00356977]
["bitfinex","BTCUSD",1738403020031,0.43590688,101710.0,101700.0,0.08086977]
["bitfinex","BTCUSD",1738403020256,0.43590688,101710.0,101700.0,0.09378675]
["bitfinex","BTCUSD",1738403021857,0.16566372,101710.0,101700.0,0.08902323]
["bitfinex","BTCUSD",1738403022063,0.31566372,101710.0,101700.0,0.13732323]
["bitfinex","BTCUSD",1738403022353,0.16566372,101710.0,101700.0,0.13732323]
["bitfinex","BTCUSD",1738403022803,0.31566372,101710.0,101700.0,0.13732323]
["bitfinex","BTCUSD",1738403025346,0.31566372,101710.0,101700.0,0.12916977]
["bitfinex","BTCUSD",1738403025533,0.31566372,101710.0,101700.0,0.13732323]
["bitfinex","BTCUSD",1738403027017,0.31566372,101710.0,101700.0,0.15105555]
["bitfinex","BTCUSD",1738403027950,0.31566372,101710.0,101700.0,0.14290209]
["bitfinex","BTCUSD",1738403028190,0.31566372,101710.0,101700.0,0.12916977]
["bitfinex","BTCUSD",1738403028419,0.43590688,101710.0,101700.0,0.00356977]
["bitfinex","BTCUSD",1738403037102,0.43590688,101710.0,101700.0,7.7e-07]
["bitfinex","BTCUSD",1738403037343,0.170507,101690.0,101680.0,0.1423857]
["bitfinex","BTCUSD",1738403037599,0.26775016,101690.0,101680.0,0.0164857]
["bitfinex","BTCUSD",1738403037850,0.27434638,101690.0,101680.0,0.0154916]
["bitfinex","BTCUSD",1738403039248,0.28134638,101690.0,101680.0,0.0154916]
["bitfinex","BTCUSD",1738403040214,0.28134638,101690.0,101680.0,0.02998481]
["bitfinex","BTCUSD",1738403041628,0.28134638,101690.0,101680.0,0.0154916]
["bitfinex","BTCUSD",1738403043067,0.30093639,101690.0,101680.0,0.0154916]
["bitfinex","BTCUSD",1738403043829,0.30093639,101690.0,101680.0,0.0982916]
["bitfinex","BTCUSD",1738403044561,0.30093639,101690.0,101680.0,0.0154916]
["bitfinex","BTCUSD",1738403046534,0.30093639,101690.0,101680.0,0.0982916]
["bitfinex","BTCUSD",1738403046796,0.30093639,101690.0,101680.0,0.11411015]
["bitfinex","BTCUSD",1738403047044,0.31086975,101690.0,101680.0,0.0982916]
["bitfinex","BTCUSD",1738403053393,0.19062659,101690.0,101680.0,0.0982916]
["bitfinex","BTCUSD",1738403056355,0.17103658,101690.0,101680.0,0.0982916]
["bitfinex","BTCUSD",1738403059738,0.17103658,101690.0,101680.0,0.15464506]
["bitfinex","BTCUSD",1738403059987,0.17103658,101690.0,101680.0,0.17038361]
["bitfinex","BTCUSD",1738403061267,0.32103658,101690.0,101680.0,0.17038361]
["bitfinex","BTCUSD",1738403066002,0.32103658,101690.0,101680.0,0.15464506]
["bitfinex","BTCUSD",1738403066240,0.32103658,101690.0,101680.0,0.1464916]
["bitfinex","BTCUSD",1738403066733,0.32103658,101690.0,101680.0,0.0154916]
["bitfinex","BTCUSD",1738403067712,0.44127974,101690.0,101680.0,0.0154916]
["bitfinex","BTCUSD",1738403069406,0.44127974,101690.0,101680.0,0.01532084]
["bitfinex","BTCUSD",1738403072223,0.44127974,101690.0,101680.0,0.02573232]
["bitfinex","BTCUSD",1738403072693,0.44127974,101690.0,101680.0,0.01532084]
["bitfinex","BTCUSD",1738403078014,0.46066571,101690.0,101680.0,0.01532084]
["bitfinex","BTCUSD",1738403080976,0.46066571,101690.0,101680.0,0.01544284]
["bitfinex","BTCUSD",1738403081210,0.46092191,101690.0,101680.0,0.01544284]
["bitfinex","BTCUSD",1738403082523,0.50029391,101690.0,101680.0,0.01544284]
["bitfinex","BTCUSD",1738403082795,0.50029391,101690.0,101680.0,0.02586652]
["bitfinex","BTCUSD",1738403083699,0.50029391,101690.0,101680.0,0.01544284]
["bitfinex","BTCUSD",1738403086933,0.50029391,101690.0,101680.0,0.09694284]
["bitfinex","BTCUSD",1738403089771,0.38005075,101690.0,101680.0,0.1050963]
["bitfinex","BTCUSD",1738403090952,0.36066478,101690.0,101680.0,0.1050963]
["bitfinex","BTCUSD",1738403091205,0.36066478,101690.0,101680.0,0.1542963]
["bitfinex","BTCUSD",1738403091447,0.36066478,101690.0,101680.0,0.16999998]
["bitfinex","BTCUSD",1738403094576,0.36066478,101690.0,101680.0,0.08810109]
["bitfinex","BTCUSD",1738403095076,0.36066478,101690.0,101680.0,0.07239741]
["bitfinex","BTCUSD",1738403099131,0.36066478,101690.0,101680.0,0.05735346]
["bitfinex","BTCUSD",1738403101763,0.36066478,101690.0,101680.0,0.0492]
["bitfinex","BTCUSD",1738403102035,0.36066478,101690.0,101680.0,0.05735346]
["bitfinex","BTCUSD",1738403102284,0.297521,101680.0,101670.0,0.00274047]
["bitfinex","BTCUSD",1738403102768,0.30408683,101680.0,101670.0,0.00274047]
["bitfinex","BTCUSD",1738403103243,0.32708683,101680.0,101670.0,0.00274047]
["bitfinex","BTCUSD",1738403103711,0.32808683,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403103901,0.32908683,101680.0,101670.0,0.01627928]
["bitfinex","BTCUSD",1738403104198,0.32908683,101680.0,101670.0,0.02443274]
["bitfinex","BTCUSD",1738403106786,0.30608683,101680.0,101670.0,0.02443274]
["bitfinex","BTCUSD",1738403107252,0.30608683,101680.0,101670.0,0.08679393]
["bitfinex","BTCUSD",1738403113359,0.30608683,101680.0,101670.0,0.07864047]
["bitfinex","BTCUSD",1738403113607,0.30608683,101680.0,101670.0,0.08679393]
["bitfinex","BTCUSD",1738403114110,0.30608683,101680.0,101670.0,0.13369393]
["bitfinex","BTCUSD",1738403115760,0.00856583,101680.0,101670.0,0.37847309]
["bitfinex","BTCUSD",1738403118014,0.15608683,101680.0,101670.0,0.37847309]
["bitfinex","BTCUSD",1738403118269,0.15608683,101680.0,101670.0,0.23093709]
["bitfinex","BTCUSD",1738403119426,0.15608683,101680.0,101670.0,0.12554047]
["bitfinex","BTCUSD",1738403119670,0.15608683,101680.0,101670.0,0.04964047]
["bitfinex","BTCUSD",1738403120850,0.15608683,101680.0,101670.0,0.05779393]
["bitfinex","BTCUSD",1738403121095,0.15608683,101680.0,101670.0,0.08642764]
["bitfinex","BTCUSD",1738403121546,0.15608683,101680.0,101670.0,0.07827418]
["bitfinex","BTCUSD",1738403121775,0.15608683,101680.0,101670.0,0.2629708]
["bitfinex","BTCUSD",1738403122741,0.15608683,101680.0,101670.0,0.25481734]
["bitfinex","BTCUSD",1738403122949,0.15608683,101680.0,101670.0,0.2629708]
["bitfinex","BTCUSD",1738403124113,0.15608683,101680.0,101670.0,0.15757418]
["bitfinex","BTCUSD",1738403124624,0.00856583,101680.0,101670.0,0.4105068]
["bitfinex","BTCUSD",1738403126187,0.15608683,101680.0,101670.0,0.4105068]
["bitfinex","BTCUSD",1738403127344,0.15608683,101680.0,101670.0,0.2629708]
["bitfinex","BTCUSD",1738403127843,0.15634303,101680.0,101670.0,0.2629708]
["bitfinex","BTCUSD",1738403128501,0.15634303,101680.0,101670.0,0.4105068]
["bitfinex","BTCUSD",1738403132662,0.15634303,101680.0,101670.0,0.2629708]
["bitfinex","BTCUSD",1738403133109,0.15634303,101680.0,101670.0,0.4105068]
["bitfinex","BTCUSD",1738403134415,0.00882203,101680.0,101670.0,0.4105068]
["bitfinex","BTCUSD",1738403142923,0.00882203,101680.0,101670.0,0.38187309]
["bitfinex","BTCUSD",1738403143201,0.0022562,101680.0,101670.0,0.38187309]
["bitfinex","BTCUSD",1738403143686,0.00875964,101680.0,101670.0,0.38187309]
["bitfinex","BTCUSD",1738403145724,0.15628064,101680.0,101670.0,0.38187309]
["bitfinex","BTCUSD",1738403146389,0.15628064,101680.0,101670.0,0.37371963]
["bitfinex","BTCUSD",1738403146621,0.15628064,101680.0,101670.0,0.38187309]
["bitfinex","BTCUSD",1738403147328,0.15628064,101680.0,101670.0,0.23433709]
["bitfinex","BTCUSD",1738403147553,0.15628064,101680.0,101670.0,0.22618363]
["bitfinex","BTCUSD",1738403147787,0.15628064,101680.0,101670.0,0.14688363]
["bitfinex","BTCUSD",1738403148008,0.15628064,101680.0,101670.0,0.15503709]
["bitfinex","BTCUSD",1738403148713,0.15628064,101680.0,101670.0,0.00274047]
["bitfinex","BTCUSD",1738403149157,0.15628064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403149835,0.15528064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403150068,0.1527772,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403150304,0.1517772,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403150526,0.1517772,101680.0,101670.0,0.02031274]
["bitfinex","BTCUSD",1738403150767,0.15828064,101680.0,101670.0,0.2455559]
["bitfinex","BTCUSD",1738403151455,0.15928064,101680.0,101670.0,0.2455559]
["bitfinex","BTCUSD",1738403152189,0.15528064,101680.0,101670.0,0.2455559]
["bitfinex","BTCUSD",1738403152409,0.15628064,101680.0,101670.0,0.2455559]
["bitfinex","BTCUSD",1738403153800,0.15528064,101680.0,101670.0,0.2455559]
["bitfinex","BTCUSD",1738403155019,0.15628064,101680.0,101670.0,0.2455559]
["bitfinex","BTCUSD",1738403155268,0.15528064,101680.0,101670.0,0.1639559]
["bitfinex","BTCUSD",1738403155505,0.15928064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403156218,0.15828064,101680.0,101670.0,0.10813709]
["bitfinex","BTCUSD",1738403157453,0.15928064,101680.0,101670.0,0.10813709]
["bitfinex","BTCUSD",1738403157689,0.15928064,101680.0,101670.0,0.09998363]
["bitfinex","BTCUSD",1738403157918,0.15928064,101680.0,101670.0,0.10813709]
["bitfinex","BTCUSD",1738403158401,0.15528064,101680.0,101670.0,0.10813709]
["bitfinex","BTCUSD",1738403158661,0.15628064,101680.0,101670.0,0.10813709]
["bitfinex","BTCUSD",1738403159655,0.15628064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403159888,0.15528064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403160095,0.15428064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403160342,0.15828064,101680.0,101670.0,0.00881928]
["bitfinex","BTCUSD",1738403160578,0.15828064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403160844,0.38468064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403161554,0.38068064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403161791,0.38768064,101680.0,101670.0,0.00274047]
["bitfinex","BTCUSD",1738403162042,0.38768064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403162826,0.38068064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403163066,0.39468064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403163556,0.39468064,101680.0,101670.0,0.00274047]
["bitfinex","BTCUSD",1738403163812,0.39468064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403165334,0.31828064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403166085,0.16828064,101680.0,101670.0,0.03484744]
["bitfinex","BTCUSD",1738403166823,0.31828064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403170361,0.31980064,101680.0,101670.0,0.01089393]
["bitfinex","BTCUSD",1738403185969,0.31980064,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403186718,0.31980064,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403187016,0.31980064,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403187258,0.31980064,101680.0,101670.0,0.01668808]
["bitfinex","BTCUSD",1738403189198,0.31980064,101680.0,101670.0,0.11393124]
["bitfinex","BTCUSD",1738403190400,0.31980064,101680.0,101670.0,0.19563124]
["bitfinex","BTCUSD",1738403193733,0.31980064,101680.0,101670.0,0.00853462]
["bitfinex","BTCUSD",1738403193953,0.31980064,101680.0,101670.0,0.01668808]
["bitfinex","BTCUSD",1738403195378,0.31980064,101680.0,101670.0,0.00853462]
["bitfinex","BTCUSD",1738403197261,0.40060064,101680.0,101670.0,0.00853462]
["bitfinex","BTCUSD",1738403198182,0.40060064,101680.0,101670.0,0.01668808]
["bitfinex","BTCUSD",1738403199278,0.40060064,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403199515,0.40060064,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403199782,0.39894081,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403200939,0.39894081,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403201189,0.39894081,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403203234,0.39894081,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403203440,0.39894081,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403203665,0.39894081,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403205050,0.39894081,101680.0,101670.0,0.01668808]
["bitfinex","BTCUSD",1738403205284,0.39894081,101680.0,101670.0,0.00853462]
["bitfinex","BTCUSD",1738403205962,0.39894081,101680.0,101670.0,0.01668808]
["bitfinex","BTCUSD",1738403206451,0.39894081,101680.0,101670.0,0.00853462]
["bitfinex","BTCUSD",1738403206665,0.39894081,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403206914,0.39894081,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403207132,0.39894081,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403208767,0.31814081,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403209023,0.31814081,101680.0,101670.0,0.01668808]
["bitfinex","BTCUSD",1738403215405,0.31814081,101680.0,101670.0,0.00853462]
["bitfinex","BTCUSD",1738403215615,0.31814081,101680.0,101670.0,0.01668808]
["bitfinex","BTCUSD",1738403215847,0.31814081,101680.0,101670.0,0.09498808]
["bitfinex","BTCUSD",1738403216076,0.31814081,101680.0,101670.0,0.00853462]
["bitfinex","BTCUSD",1738403216312,0.31814081,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403216532,0.31814081,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403217193,0.31814081,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403217408,0.31814081,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403217636,0.31814081,101680.0,101670.0,0.02451807]
["bitfinex","BTCUSD",1738403217862,0.31814081,101680.0,101670.0,0.01636461]
["bitfinex","BTCUSD",1738403218100,0.31814081,101680.0,101670.0,0.02451807]
["bitfinex","BTCUSD",1738403218334,0.31814081,101680.0,101670.0,0.01636461]
["bitfinex","BTCUSD",1738403220068,0.31814081,101680.0,101670.0,0.02451807]
["bitfinex","BTCUSD",1738403221348,0.31814081,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403233714,0.31814081,101680.0,101670.0,0.13703514]
["bitfinex","BTCUSD",1738403237975,0.3132972,101680.0,101670.0,0.13703514]
["bitfinex","BTCUSD",1738403240446,0.3132972,101680.0,101670.0,0.05873514]
["bitfinex","BTCUSD",1738403241391,0.3132972,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403243796,0.1632972,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403246393,0.1632972,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403246935,0.1632972,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403247517,0.2440972,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403248416,0.3940972,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403248631,0.49134036,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403249276,0.47734036,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403249711,0.48634036,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403249924,0.49234036,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403250338,0.48634036,101680.0,101670.0,0.02040627]
["bitfinex","BTCUSD",1738403250546,0.49134036,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403251023,0.47234036,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403251456,0.48134036,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403251863,0.48134036,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403252090,0.48134036,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403252306,0.48134036,101680.0,101670.0,0.02040627]
["bitfinex","BTCUSD",1738403252755,0.48117314,101680.0,101670.0,0.02040627]
["bitfinex","BTCUSD",1738403253200,0.48117314,101680.0,101670.0,0.01225281]
["bitfinex","BTCUSD",1738403253406,0.48117314,101680.0,101670.0,0.02040627]
["bitfinex","BTCUSD",1738403254056,0.48142934,101680.0,101670.0,0.02040627]
["bitfinex","BTCUSD",1738403256177,0.50110361,101680.0,101670.0,0.02040627]
["bitfinex","BTCUSD",1738403256588,0.50110361,101680.0,101670.0,0.01225281]
["bitfinex","BTCUSD",1738403256786,0.50110361,101680.0,101670.0,0.02040627]
["bitfinex","BTCUSD",1738403259217,0.50110361,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403261029,0.49210361,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403261284,0.48710361,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403261575,0.50210361,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403262967,0.50210361,101680.0,101670.0,0.01063514]
["bitfinex","BTCUSD",1738403263485,0.50210361,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403266126,0.49610361,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403267304,0.48710361,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403267544,0.50210361,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403269768,0.4259104,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403272783,0.8759104,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403275515,0.9551104,101680.0,101670.0,0.00248168]
["bitfinex","BTCUSD",1738403281414,0.9551104,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403281652,0.98789751,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403282958,0.98189751,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403283144,1.02709751,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403283697,1.03409751,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403283973,1.13145427,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403284205,1.12245427,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403284447,1.11545427,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403284934,1.13245427,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403285185,1.12345427,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403285490,1.13245427,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403286216,1.12445427,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403286447,1.13145427,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403286939,1.12445427,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403287193,1.13245427,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403288906,1.12345427,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403289185,1.13245427,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403289699,1.12445427,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403289977,1.13245427,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403298162,1.09966716,101680.0,101670.0,6.8e-07]
["bitfinex","BTCUSD",1738403300503,0.147536,101670.0,101660.0,0.00071231]
["bitfinex","BTCUSD",1738403300733,0.24477916,101670.0,101660.0,0.00071231]
["bitfinex","BTCUSD",1738403300964,0.24992271,101670.0,101660.0,0.00071231]
["bitfinex","BTCUSD",1738403301932,0.24997057,101670.0,101660.0,0.00071231]
["bitfinex","BTCUSD",1738403302162,0.25897057,101670.0,101660.0,0.00071231]
["bitfinex","BTCUSD",1738403302626,0.26597057,101670.0,101660.0,0.00071231]
["bitfinex","BTCUSD",1738403306895,0.27584111,101670.0,101660.0,0.00071231]
["bitfinex","BTCUSD",1738403308575,0.15,101660.0,101630.0,2.63292288]
["bitfinex","BTCUSD",1738403308775,0.147579,101640.0,101630.0,2.63292288]
["bitfinex","BTCUSD",1738403309008,0.15272352,101640.0,101630.0,2.63292288]
["bitfinex","BTCUSD",1738403309745,0.47786668,101640.0,101630.0,2.61324388]
["bitfinex","BTCUSD",1738403309987,0.47786668,101640.0,101630.0,2.43613288]
["bitfinex","BTCUSD",1738403309988,0.55216793,101640.0,101630.0,2.43613288]
["bitfinex","BTCUSD",1738403310231,0.47786668,101640.0,101630.0,2.43113288]
["bitfinex","BTCUSD",1738403310705,0.51065379,101640.0,101630.0,2.43113288]
["bitfinex","BTCUSD",1738403310937,0.53810969,101640.0,101630.0,2.43113288]
["bitfinex","BTCUSD",1738403311419,0.65529088,101640.0,101630.0,2.43113288]
["bitfinex","BTCUSD",1738403313273,0.58290858,101640.0,101630.0,2.43113288]
["bitfinex","BTCUSD",1738403313980,0.55545268,101640.0,101630.0,2.43113288]
["bitfinex","BTCUSD",1738403314214,0.52266557,101640.0,101630.0,2.43113288]
["bitfinex","BTCUSD",1738403314718,0.56986557,101640.0,101630.0,2.43113288]
["bitfinex","BTCUSD",1738403315214,0.52266557,101640.0,101630.0,2.43113288]
["bitfinex","BTCUSD",1738403315453,0.44476557,101640.0,101630.0,2.43113288]
["bitfinex","BTCUSD",1738403315902,0.17769798,101640.0,101630.0,2.51708634]
["bitfinex","BTCUSD",1738403316193,0.27494114,101640.0,101630.0,2.43928634]
["bitfinex","BTCUSD",1738403316908,0.42494114,101640.0,101630.0,2.43928634]
["bitfinex","BTCUSD",1738403322005,0.41894114,101640.0,101630.0,2.43928634]
["bitfinex","BTCUSD",1738403322248,0.41694114,101640.0,101630.0,2.43928634]
["bitfinex","BTCUSD",1738403322483,0.42594114,101640.0,101630.0,2.43928634]
["bitfinex","BTCUSD",1738403323214,0.42594114,101640.0,101630.0,2.43113288]
["bitfinex","BTCUSD",1738403323464,0.42594114,101640.0,101630.0,2.43125498]
["bitfinex","BTCUSD",1738403323702,0.42619756,101640.0,101630.0,2.43125498]
["bitfinex","BTCUSD",1738403324173,0.41719756,101640.0,101630.0,2.43125498]
["bitfinex","BTCUSD",1738403324643,0.50369756,101640.0,101630.0,2.43125498]
["bitfinex","BTCUSD",1738403324843,0.49155304,101640.0,101630.0,2.43125498]
["bitfinex","BTCUSD",1738403324959,0.54725304,101640.0,101630.0,2.43125498]
["bitfinex","BTCUSD",1738403330010,0.55725304,101640.0,101630.0,2.33285998]
["bitfinex","BTCUSD",1738403330990,0.55708607,101640.0,101630.0,2.27382298]
["bitfinex","BTCUSD",1738403331237,0.64544283,101640.0,101630.0,2.23446498]
["bitfinex","BTCUSD",1738403331479,0.67122994,101640.0,101630.0,2.23446498]
["bitfinex","BTCUSD",1738403331726,0.68022994,101640.0,101630.0,2.23446498]
["bitfinex","BTCUSD",1738403331955,0.68922994,101640.0,101630.0,2.15574898]
["bitfinex","BTCUSD",1738403332213,0.68922994,101640.0,101630.0,2.13606998]
["bitfinex","BTCUSD",1738403332453,0.68022994,101640.0,101630.0,2.13606998]
["bitfinex","BTCUSD",1738403332704,0.68022994,101640.0,101630.0,2.13348883]
["bitfinex","BTCUSD",1738403333199,0.54181791,101640.0,101620.0,0.000122]
["bitfinex","BTCUSD",1738403333436,0.24483716,101630.0,101620.0,0.000122]
["bitfinex","BTCUSD",1738403333646,0.34219392,101630.0,101620.0,0.000122]
["bitfinex","BTCUSD",1738403333889,0.24483716,101630.0,101620.0,0.000122]
["bitfinex","BTCUSD",1738403334964,0.25388499,101630.0,101620.0,0.000122]
["bitfinex","BTCUSD",1738403335710,0.25188499,101630.0,101620.0,0.000122]
["bitfinex","BTCUSD",1738403335958,0.26188499,101630.0,101620.0,0.000122]
["bitfinex","BTCUSD",1738403336167,0.48064175,101630.0,101620.0,0.000122]
["bitfinex","BTCUSD",1738403336382,0.48964175,101630.0,101620.0,0.000122]
["bitfinex","BTCUSD",1738403337009,0.38228499,101630.0,101620.0,0.000122]
["bitfinex","BTCUSD",1738403337509,0.38528499,101630.0,101620.0,0.000122]
["bitfinex","BTCUSD",1738403337747,0.38428499,101630.0,101620.0,0.000122]
["bitfinex","BTCUSD",1738403338236,0.4260721,101630.0,101620.0,0.000122]
["bitfinex","BTCUSD",1738403338481,0.147623,101610.0,101600.0,0.07441325]
["bitfinex","BTCUSD",1738403338692,0.24486616,101610.0,101600.0,0.07540185]
["bitfinex","BTCUSD",1738403338914,0.24486616,101610.0,101600.0,0.07441325]
["bitfinex","BTCUSD",1738403339656,0.24486616,101610.0,101600.0,0.06625979]
["bitfinex","BTCUSD",1738403339938,0.25386616,101610.0,101600.0,0.07441325]
["bitfinex","BTCUSD",1738403340649,0.25986616,101610.0,101600.0,0.07441325]
["bitfinex","BTCUSD",1738403341140,0.25986616,101610.0,101600.0,0.06625979]
["bitfinex","BTCUSD",1738403341349,0.25986616,101610.0,101600.0,0.07441325]
["bitfinex","BTCUSD",1738403341577,0.25986616,101610.0,101600.0,0.09430844]
["bitfinex","BTCUSD",1738403341806,0.25986616,101610.0,101600.0,0.07441325]
["bitfinex","BTCUSD",1738403343280,0.25986616,101610.0,101600.0,0.06625979]
["bitfinex","BTCUSD",1738403343518,0.25986616,101610.0,101600.0,0.07441325]
["bitfinex","BTCUSD",1738403345154,0.26966023,101610.0,101600.0,0.07441325]
["bitfinex","BTCUSD",1738403345411,0.26966023,101610.0,101600.0,0.09680844]
["bitfinex","BTCUSD",1738403346149,0.26966023,101610.0,101600.0,0.07441325]
["bitfinex","BTCUSD",1738403346835,0.26991665,101610.0,101600.0,0.07441325]
["bitfinex","BTCUSD",1738403348551,0.26911665,101610.0,101600.0,0.07441325]
["bitfinex","BTCUSD",1738403349557,0.25932258,101610.0,101600.0,0.07441325]
["bitfinex","BTCUSD",1738403350087,0.25932258,101610.0,101600.0,0.15701325]
["bitfinex","BTCUSD",1738403350308,0.25932258,101610.0,101600.0,0.22258844]
["bitfinex","BTCUSD",1738403351019,0.16207942,101610.0,101600.0,0.45575883]
["bitfinex","BTCUSD",1738403351245,0.16207942,101610.0,101600.0,0.24558844]
["bitfinex","BTCUSD",1738403351745,0.16207942,101610.0,101600.0,0.39322544]
["bitfinex","BTCUSD",1738403351983,0.01525642,101610.0,101600.0,0.39322544]
["bitfinex","BTCUSD",1738403352277,0.01525642,101610.0,101600.0,0.56429222]
["bitfinex","BTCUSD",1738403352521,0.01525642,101610.0,101600.0,0.47875883]
["bitfinex","BTCUSD",1738403352979,0.00925642,101610.0,101600.0,0.47875883]
["bitfinex","BTCUSD",1738403353212,0.00925642,101610.0,101600.0,0.66153538]
["bitfinex","BTCUSD",1738403353707,0.00925642,101610.0,101600.0,0.81153538]
["bitfinex","BTCUSD",1738403353944,0.00925642,101610.0,101600.0,0.77069289]
["bitfinex","BTCUSD",1738403354220,0.00025642,101610.0,101600.0,0.77069289]
["bitfinex","BTCUSD",1738403354472,4.783e-05,101630.0,101620.0,0.28416146]
["bitfinex","BTCUSD",1738403354712,4.783e-05,101630.0,101620.0,0.42338379]
["bitfinex","BTCUSD",1738403355958,0.00904783,101630.0,101620.0,0.42338379]
["bitfinex","BTCUSD",1738403356224,0.01404783,101630.0,101620.0,0.55360808]
["bitfinex","BTCUSD",1738403356748,0.01404783,101630.0,101620.0,0.72660808]
["bitfinex","BTCUSD",1738403357284,0.01404783,101630.0,101620.0,0.75642009]
["bitfinex","BTCUSD",1738403357979,0.00904783,101630.0,101620.0,0.75642009]
["bitfinex","BTCUSD",1738403358210,0.00104783,101630.0,101620.0,0.75642009]
["bitfinex","BTCUSD",1738403358448,0.00804783,101630.0,101620.0,0.75642009]
["bitfinex","BTCUSD",1738403358659,0.00704783,101630.0,101620.0,0.75642009]
["bitfinex","BTCUSD",1738403358897,0.00704783,101630.0,101620.0,0.76642009]
["bitfinex","BTCUSD",1738403359608,0.00025642,101640.0,101630.0,0.34874746]
["bitfinex","BTCUSD",1738403359863,0.00025642,101640.0,101630.0,0.72337487]
["bitfinex","BTCUSD",1738403360345,0.00025642,101640.0,101630.0,0.73337487]
["bitfinex","BTCUSD",1738403360575,0.00025642,101640.0,101630.0,0.75170414]
["bitfinex","BTCUSD",1738403360825,0.00525642,101640.0,101630.0,0.75170414]
["bitfinex","BTCUSD",1738403361059,0.01225642,101640.0,101630.0,0.75170414]
["bitfinex","BTCUSD",1738403361279,0.00725642,101640.0,101630.0,0.75170414]
["bitfinex","BTCUSD",1738403361541,0.15483542,101640.0,101630.0,0.0269675]
["bitfinex","BTCUSD",1738403362011,0.25207858,101640.0,101630.0,0.00863823]
["bitfinex","BTCUSD",1738403363189,0.25207858,101640.0,101630.0,0.00048477]
["bitfinex","BTCUSD",1738403363724,0.47247858,101640.0,101630.0,0.00048477]
["bitfinex","BTCUSD",1738403364291,0.47947858,101640.0,101630.0,0.00148477]
["bitfinex","BTCUSD",1738403364506,0.47647858,101640.0,101630.0,0.00048477]
["bitfinex","BTCUSD",1738403364778,0.48547858,101640.0,101630.0,0.00148477]
["bitfinex","BTCUSD",1738403365065,0.47147858,101640.0,101630.0,0.00048477]
["bitfinex","BTCUSD",1738403365309,0.58383534,101640.0,101630.0,0.00148477]
["bitfinex","BTCUSD",1738403365576,0.57483534,101640.0,101630.0,0.00048477]
["bitfinex","BTCUSD",1738403365794,0.47747858,101640.0,101630.0,0.00048477]
["bitfinex","BTCUSD",1738403366564,0.47147858,101640.0,101630.0,0.00048477]
["bitfinex","BTCUSD",1738403367055,0.47847858,101640.0,101630.0,0.00048477]
["bitfinex","BTCUSD",1738403367553,0.48747858,101640.0,101630.0,0.00148477]
["bitfinex","BTCUSD",1738403370276,0.59483534,101640.0,101630.0,0.00148477]
["bitfinex","BTCUSD",1738403371028,0.48747858,101640.0,101630.0,0.00148477]
["bitfinex","BTCUSD",1738403371249,0.49747858,101640.0,101630.0,0.00148477]
["bitfinex","BTCUSD",1738403371748,0.57676569,101640.0,101630.0,0.00148477]
["bitfinex","BTCUSD",1738403373132,0.60531238,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403374050,0.57676569,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403374274,0.67412245,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403374723,0.53397858,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403377463,0.48747858,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403382359,0.52687258,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403382814,0.52687258,101640.0,101630.0,0.00012277]
["bitfinex","BTCUSD",1738403384007,0.57617258,101640.0,101630.0,0.00012277]
["bitfinex","BTCUSD",1738403386414,0.67352934,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403386850,0.57617258,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403389855,0.58617258,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403390793,0.6197661,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403391009,0.64899516,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403400741,0.45047258,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403401455,0.58777258,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403401688,0.65814622,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403402193,0.63447831,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403402442,0.61700164,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403402668,0.57777258,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403402899,0.68512934,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403403380,0.57777258,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403404379,0.58777258,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403405347,0.62147831,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403405608,0.45047258,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403405802,0.46047258,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403406073,0.55782934,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403406513,0.54782934,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403406736,0.55782934,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403406976,0.54782934,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403407213,0.45047258,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403409849,0.46047258,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403410077,0.58777258,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403414942,0.54227258,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403415166,0.63962934,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403415393,0.55782934,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403415614,0.54782934,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1738403418506,0.375908,101620.0,101610.0,0.00120621]
["bitfinex","BTCUSD",1738403418754,0.39485116,101620.0,101610.0,0.00120621]
["bitfinex","BTCUSD",1738403418983,0.39485116,101620.0,101610.0,0.00021021]
["bitfinex","BTCUSD",1738403420170,0.40385116,101620.0,101610.0,0.00121021]
["bitfinex","BTCUSD",1738403420411,0.40385116,101620.0,101610.0,2.1e-07]
["bitfinex","BTCUSD",1738403420412,0.63460792,101620.0,101610.0,2.1e-07]
["bitfinex","BTCUSD",1738403420629,0.40985116,101620.0,101610.0,2.1e-07]
["bitfinex","BTCUSD",1738403425311,0.42922749,101620.0,101610.0,2.1e-07]
["bitfinex","BTCUSD",1738403425554,0.40985116,101620.0,101610.0,2.1e-07]
["bitfinex","BTCUSD",1738403428286,0.40985116,101620.0,101610.0,0.04532221]
["bitfinex","BTCUSD",1738403428524,0.40985116,101620.0,101610.0,0.07397892]
["bitfinex","BTCUSD",1738403429503,0.40985116,101620.0,101610.0,0.06582546]
["bitfinex","BTCUSD",1738403429776,0.40985116,101620.0,101610.0,0.07397892]
["bitfinex","BTCUSD",1738403430706,0.40985116,101620.0,101610.0,0.02877892]
["bitfinex","BTCUSD",1738403430954,0.48815116,101620.0,101610.0,0.00012221]
["bitfinex","BTCUSD",1738403431425,0.51115116,101620.0,101610.0,2.1e-07]
["bitfinex","BTCUSD",1738403432154,0.49815116,101620.0,101610.0,2.1e-07]
["bitfinex","BTCUSD",1738403432406,0.48315116,101620.0,101610.0,2.1e-07]
["bitfinex","BTCUSD",1738403432637,0.65385938,101620.0,101610.0,2.1e-07]
["bitfinex","BTCUSD",1738403432891,0.66285938,101620.0,101610.0,2.1e-07]
["bitfinex","BTCUSD",1738403433130,0.64585938,101620.0,101610.0,2.1e-07]
["bitfinex","BTCUSD",1738403433374,0.66785938,101620.0,101610.0,2.1e-07]
["bitfinex","BTCUSD",1738403433633,0.67585938,101620.0,101610.0,2.1e-07]
["bitfinex","BTCUSD",1738403434342,0.157623,101610.0,101600.0,0.05698049]
["bitfinex","BTCUSD",1738403434566,0.35222292,101610.0,101600.0,0.05698049]
["bitfinex","BTCUSD",1738403435022,0.38386865,101610.0,101600.0,0.05698049]
["bitfinex","BTCUSD",1738403435946,0.41757438,101610.0,101600.0,0.05698049]
["bitfinex","BTCUSD",1738403436221,0.28651189,101610.0,101600.0,0.05698049]
["bitfinex","BTCUSD",1738403436448,0.30251189,101610.0,101600.0,0.05698049]
["bitfinex","BTCUSD",1738403436699,0.56671189,101610.0,101600.0,0.05698049]
["bitfinex","BTCUSD",1738403436924,0.58971189,101610.0,101600.0,0.05698049]
["bitfinex","BTCUSD",1738403437149,0.62118678,101610.0,101600.0,0.05698049]
["bitfinex","BTCUSD",1738403437400,0.66706865,101610.0,101600.0,0.05698049]
["bitfinex","BTCUSD",1738403437618,0.68954354,101610.0,101600.0,0.05698049]
["bitfinex","BTCUSD",1738403437878,0.70654354,101610.0,101600.0,0.05698049]
["bitfinex","BTCUSD",1738403438329,0.67506865,101610.0,101600.0,0.05698049]
["bitfinex","BTCUSD",1738403438554,0.67506865,101610.0,101600.0,4.9e-07]
["bitfinex","BTCUSD",1738403439098,0.69854354,101610.0,101600.0,4.9e-07]
["bitfinex","BTCUSD",1738403439613,0.70654354,101610.0,101600.0,4.9e-07]
["bitfinex","BTCUSD",1738403439834,0.71954354,101610.0,101600.0,4.9e-07]
["bitfinex","BTCUSD",1738403440080,0.69806865,101610.0,101600.0,4.9e-07]
["bitfinex","BTCUSD",1738403440317,0.68806865,101610.0,101600.0,4.9e-07]
["bitfinex","BTCUSD",1738403440813,0.70254354,101610.0,101600.0,4.9e-07]
["bitfinex","BTCUSD",1738403441050,0.71154354,101610.0,101600.0,4.9e-07]
["bitfinex","BTCUSD",1738403441276,0.70254354,101610.0,101600.0,4.9e-07]
["bitfinex","BTCUSD",1738403441768,0.71154354,101610.0,101600.0,4.9e-07]
["bitfinex","BTCUSD",1738403441973,0.01,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403442194,0.35625836,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403442980,0.32416847,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403443203,0.33364918,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403443462,0.36573907,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403444415,0.35673907,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403444885,0.24533899,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403445369,0.29561923,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403445824,0.29361923,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403446050,0.28461923,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403446303,0.27661923,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403446564,0.31279845,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403446782,0.30379845,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403447025,0.28105938,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403447262,0.37841614,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403447765,0.28105938,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403448016,0.31396573,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403448267,0.28105938,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403448761,0.28557809,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403449593,0.26539887,101600.0,101590.0,0.00069914]
["bitfinex","BTCUSD",1738403449809,0.26539887,101600.0,101590.0,0.1360526]
["bitfinex","BTCUSD",1738403450084,0.16815571,101600.0,101590.0,0.14965786]
["bitfinex","BTCUSD",1738403451240,0.16815571,101600.0,101590.0,0.29730986]
["bitfinex","BTCUSD",1738403451520,0.16389342,101600.0,101590.0,0.14965786]
["bitfinex","BTCUSD",1738403451768,0.15689342,101600.0,101590.0,0.14965786]
["bitfinex","BTCUSD",1738403452030,0.16189342,101600.0,101590.0,0.14965786]
["bitfinex","BTCUSD",1738403452294,0.15289342,101600.0,101590.0,0.14965786]
["bitfinex","BTCUSD",1738403452782,0.16189342,101600.0,101590.0,0.14965786]
["bitfinex","BTCUSD",1738403453580,0.01425642,101600.0,101590.0,0.41755302]
["bitfinex","BTCUSD",1738403454328,0.01425642,101600.0,101590.0,0.95955302]
["bitfinex","BTCUSD",1738403455118,0.01425642,101600.0,101590.0,0.41755302]
["bitfinex","BTCUSD",1738403456119,0.00925642,101600.0,101590.0,0.41755302]
["bitfinex","BTCUSD",1738403456406,0.01025642,101600.0,101590.0,0.41955302]
["bitfinex","BTCUSD",1738403456682,0.14889342,101600.0,101590.0,0.15165786]
["bitfinex","BTCUSD",1738403456930,0.14989342,101600.0,101590.0,0.15165786]
["bitfinex","BTCUSD",1738403457438,0.14889342,101600.0,101590.0,0.15165786]
["bitfinex","BTCUSD",1738403457690,0.14789342,101600.0,101590.0,0.14965786]
["bitfinex","BTCUSD",1738403457932,0.14889342,101600.0,101590.0,0.15165786]
["bitfinex","BTCUSD",1738403458435,0.14889342,101600.0,101590.0,0.15149064]
["bitfinex","BTCUSD",1738403458673,0.14889342,101600.0,101590.0,0.14333718]
["bitfinex","BTCUSD",1738403458911,0.24613658,101600.0,101590.0,0.14333718]
["bitfinex","BTCUSD",1738403459148,0.24713658,101600.0,101590.0,0.14333718]
["bitfinex","BTCUSD",1738403460379,0.24713658,101600.0,101590.0,0.15149064]
["bitfinex","BTCUSD",1738403461179,0.24713658,101600.0,101590.0,0.02429064]
["bitfinex","BTCUSD",1738403461764,0.24713658,101600.0,101590.0,0.01068538]
["bitfinex","BTCUSD",1738403463027,0.24713658,101600.0,101590.0,0.00253192]
["bitfinex","BTCUSD",1738403463280,0.24713658,101600.0,101590.0,0.01068538]
["bitfinex","BTCUSD",1738403463530,0.39713658,101600.0,101590.0,0.00253192]
["bitfinex","BTCUSD",1738403466803,0.40724958,101600.0,101590.0,0.00253192]
["bitfinex","BTCUSD",1738403467827,0.50460634,101600.0,101590.0,0.00253192]
["bitfinex","BTCUSD",1738403468025,0.58510634,101600.0,101590.0,0.00253192]
["bitfinex","BTCUSD",1738403468544,0.48774958,101600.0,101590.0,0.00253192]
["bitfinex","BTCUSD",1738403470160,0.52074958,101600.0,101590.0,9.2e-07]
["bitfinex","BTCUSD",1738403470367,0.57669824,101600.0,101590.0,9.2e-07]
["bitfinex","BTCUSD",1738403470650,0.54561576,101600.0,101590.0,9.2e-07]
["bitfinex","BTCUSD",1738403471084,0.39697876,101600.0,101570.0,2.02705419]
["bitfinex","BTCUSD",1738403471289,0.297666,101580.0,101570.0,2.02705419]
["bitfinex","BTCUSD",1738403471504,0.39490916,101580.0,101570.0,2.02705419]
["bitfinex","BTCUSD",1738403471708,0.39490916,101580.0,101570.0,2.02607059]
["bitfinex","BTCUSD",1738403473697,0.40390916,101580.0,101570.0,2.02607059]
["bitfinex","BTCUSD",1738403473901,0.25624316,101580.0,101570.0,2.02607059]
["bitfinex","BTCUSD",1738403474125,0.40390916,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403474350,0.41090916,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403475055,0.42092556,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403475263,0.50322556,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403475477,0.42092556,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403476417,0.42092556,101580.0,101570.0,2.10689269]
["bitfinex","BTCUSD",1738403476635,0.41090916,101580.0,101570.0,2.10689269]
["bitfinex","BTCUSD",1738403477110,0.40390916,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403477572,0.40890916,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403477806,0.161666,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403478060,0.156666,101580.0,101570.0,2.10689269]
["bitfinex","BTCUSD",1738403478289,0.163666,101580.0,101570.0,2.10689269]
["bitfinex","BTCUSD",1738403479178,0.25190916,101580.0,101570.0,2.10689269]
["bitfinex","BTCUSD",1738403479397,0.26090916,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403479638,0.25390916,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403479855,0.25890916,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403482314,0.161666,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403486076,0.16192242,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403494587,0.25916558,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403498818,0.25916558,101580.0,101570.0,2.01803923]
["bitfinex","BTCUSD",1738403499066,0.25916558,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403500023,0.25916558,101580.0,101570.0,2.01803923]
["bitfinex","BTCUSD",1738403500304,0.25916558,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403501997,0.24906558,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403503505,0.24906558,101580.0,101570.0,2.01803923]
["bitfinex","BTCUSD",1738403503729,0.24906558,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403504243,0.24906558,101580.0,101570.0,2.01803923]
["bitfinex","BTCUSD",1738403504507,0.24906558,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403504745,0.24906558,101580.0,101570.0,2.10849269]
["bitfinex","BTCUSD",1738403505409,0.24906558,101580.0,101570.0,2.10033923]
["bitfinex","BTCUSD",1738403505636,0.24906558,101580.0,101570.0,2.10849269]
["bitfinex","BTCUSD",1738403505859,0.24906558,101580.0,101570.0,2.10033923]
["bitfinex","BTCUSD",1738403506092,0.24906558,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403509796,0.15182242,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403511205,0.15082242,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403523025,0.15082242,101580.0,101570.0,2.01803923]
["bitfinex","BTCUSD",1738403523292,0.15082242,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403523511,0.15082242,101580.0,101570.0,2.01803923]
["bitfinex","BTCUSD",1738403523730,0.15082242,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403531559,0.15034964,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403535012,0.2475928,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403535442,0.2335928,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403535865,0.2495928,101580.0,101570.0,2.02619269]
["bitfinex","BTCUSD",1738403536282,0.5211928,101580.0,101570.0,0.95896623]
["bitfinex","BTCUSD",1738403536508,0.5514328,101580.0,101570.0,0.91958423]
["bitfinex","BTCUSD",1738403536741,0.6606361,101580.0,101570.0,0.69508967]
["bitfinex","BTCUSD",1738403536968,0.65878956,101580.0,101570.0,0.46456367]
["bitfinex","BTCUSD",1738403537208,0.61978956,101580.0,101570.0,0.45890292]
["bitfinex","BTCUSD",1738403537463,0.6306361,101580.0,101570.0,0.44216867]
["bitfinex","BTCUSD",1738403537691,0.6536361,101580.0,101570.0,0.44216867]
["bitfinex","BTCUSD",1738403537944,0.6536361,101580.0,101570.0,0.32470439]
["bitfinex","BTCUSD",1738403538165,0.72093535,101580.0,101570.0,0.2654396]
["bitfinex","BTCUSD",1738403538389,0.68995763,101580.0,101570.0,0.2654396]
["bitfinex","BTCUSD",1738403538633,0.64978956,101580.0,101570.0,0.2654396]
["bitfinex","BTCUSD",1738403538862,0.5294328,101580.0,101570.0,0.2654396]
["bitfinex","BTCUSD",1738403539305,0.5131928,101580.0,101570.0,0.2654396]
["bitfinex","BTCUSD",1738403539518,0.5221928,101580.0,101570.0,0.2654396]
["bitfinex","BTCUSD",1738403539990,0.5051928,101580.0,101570.0,0.2654396]
["bitfinex","BTCUSD",1738403540218,0.5231928,101580.0,101570.0,0.2654396]
["bitfinex","BTCUSD",1738403540424,0.62054956,101580.0,101570.0,0.2654396]
["bitfinex","BTCUSD",1738403541413,0.64010401,101580.0,101570.0,0.2654396]
["bitfinex","BTCUSD",1738403543799,0.66310401,101580.0,101570.0,0.2654396]
["bitfinex","BTCUSD",1738403544237,0.67310401,101580.0,101570.0,0.2654396]
["bitfinex","BTCUSD",1738403544656,0.67310401,101580.0,101570.0,0.2260576]
["bitfinex","BTCUSD",1738403545614,0.69327208,101580.0,101570.0,0.2063666]
["bitfinex","BTCUSD",1738403545811,0.70327208,101580.0,101570.0,0.2063666]
["bitfinex","BTCUSD",1738403546665,0.69327208,101580.0,101570.0,0.2063666]
["bitfinex","BTCUSD",1738403546910,0.69327208,101580.0,101570.0,0.1669846]
["bitfinex","BTCUSD",1738403547397,0.72240326,101580.0,101570.0,0.0882206]
["bitfinex","BTCUSD",1738403547632,0.69327208,101580.0,101570.0,0.0882206]
["bitfinex","BTCUSD",1738403547878,0.70327208,101580.0,101570.0,0.0094566]
["bitfinex","BTCUSD",1738403548558,0.67310401,101580.0,101570.0,0.0094566]
["bitfinex","BTCUSD",1738403548823,0.67030401,101580.0,101570.0,0.0094566]
["bitfinex","BTCUSD",1738403550292,0.54274725,101580.0,101570.0,0.0094566]
["bitfinex","BTCUSD",1738403554040,0.42114725,101580.0,101570.0,0.0094566]
["bitfinex","BTCUSD",1738403555133,0.27114725,101580.0,101570.0,0.0094566]
["bitfinex","BTCUSD",1738403555357,0.42114725,101580.0,101570.0,0.0094566]
["bitfinex","BTCUSD",1738403555578,0.27114725,101580.0,101570.0,0.0094566]
["bitfinex","BTCUSD",1738403555793,0.27114725,101580.0,101570.0,0.01761006]
["bitfinex","BTCUSD",1738403556520,0.40314725,101580.0,101570.0,0.01761006]
["bitfinex","BTCUSD",1738403556726,0.41214725,101580.0,101570.0,0.01761006]
["bitfinex","BTCUSD",1738403556957,0.42014725,101580.0,101570.0,0.01761006]
["bitfinex","BTCUSD",1738403560236,0.4005928,101580.0,101570.0,0.01761006]
["bitfinex","BTCUSD",1738403568431,0.4005928,101580.0,101570.0,0.0094566]
["bitfinex","BTCUSD",1738403574590,0.4005928,101580.0,101570.0,0.01761006]
["bitfinex","BTCUSD",1738403574807,0.4005928,101580.0,101570.0,0.03209327]
["bitfinex","BTCUSD",1738403575030,0.4005928,101580.0,101570.0,0.01761006]
["bitfinex","BTCUSD",1738403576453,0.4005928,101580.0,101570.0,0.09601006]
["bitfinex","BTCUSD",1738403578078,0.4005928,101580.0,101570.0,0.01761006]
["bitfinex","BTCUSD",1738403579359,0.4005928,101580.0,101570.0,0.0094566]
["bitfinex","BTCUSD",1738403585733,0.4005928,101580.0,101570.0,0.0001221]
["bitfinex","BTCUSD",1738403589155,0.58104956,101580.0,101570.0,0.0001221]
["bitfinex","BTCUSD",1738403590295,0.59216656,101580.0,101570.0,0.0001221]
["bitfinex","BTCUSD",1738403591444,0.64196656,101580.0,101570.0,0.0001221]
["bitfinex","BTCUSD",1738403592885,0.67496656,101580.0,101570.0,0.0001221]
["bitfinex","BTCUSD",1738403593379,0.67496656,101580.0,101570.0,1e-07]
["bitfinex","BTCUSD",1738403601209,0.66496656,101580.0,101570.0,1e-07]
["bitfinex","BTCUSD",1738403601690,0.67496656,101580.0,101570.0,1e-07]
["bitfinex","BTCUSD",1738403602183,0.66496656,101580.0,101570.0,1e-07]
["bitfinex","BTCUSD",1738403602671,0.67496656,101580.0,101570.0,1e-07]
["bitfinex","BTCUSD",1738403603962,0.67496656,101580.0,101520.0,0.0001221]
["bitfinex","BTCUSD",1738403603963,0.0811,101540.0,101520.0,0.0001221]
["bitfinex","BTCUSD",1738403604234,0.24498216,101530.0,101520.0,0.0001221]
["bitfinex","BTCUSD",1738403604506,0.39498216,101530.0,101520.0,0.0001221]
["bitfinex","BTCUSD",1738403605483,0.39498216,101530.0,101520.0,0.00060281]
["bitfinex","BTCUSD",1738403606000,0.15,101520.0,101510.0,0.00447995]
["bitfinex","BTCUSD",1738403606266,0.147768,101510.0,101500.0,0.63272746]
["bitfinex","BTCUSD",1738403606782,0.39501116,101510.0,101500.0,0.62573336]
["bitfinex","BTCUSD",1738403607081,0.39501116,101510.0,101500.0,9.8e-07]
["bitfinex","BTCUSD",1738403607082,0.49991116,101510.0,101500.0,9.8e-07]
["bitfinex","BTCUSD",1738403607296,0.297783,101500.0,101490.0,9.8e-07]
["bitfinex","BTCUSD",1738403607571,0.49460118,101500.0,101490.0,9.8e-07]
["bitfinex","BTCUSD",1738403607783,0.40206616,101500.0,101490.0,9.8e-07]
["bitfinex","BTCUSD",1738403608478,0.40306616,101500.0,101490.0,9.8e-07]
["bitfinex","BTCUSD",1738403608706,0.40206616,101500.0,101490.0,9.8e-07]
["bitfinex","BTCUSD",1738403609195,0.40706616,101500.0,101490.0,9.8e-07]
["bitfinex","BTCUSD",1738403610932,0.41690093,101500.0,101490.0,9.8e-07]
["bitfinex","BTCUSD",1738403611168,0.40986093,101500.0,101490.0,9.8e-07]
["bitfinex","BTCUSD",1738403612166,0.40986093,101500.0,101480.0,3.608e-05]
["bitfinex","BTCUSD",1738403612372,0.09724316,101490.0,101480.0,3.608e-05]
["bitfinex","BTCUSD",1738403612659,0.09724316,101490.0,101480.0,0.22344808]
["bitfinex","BTCUSD",1738403612898,0.18473133,101500.0,101480.0,0.4966234]
["bitfinex","BTCUSD",1738403613136,0.13197449,101500.0,101480.0,0.4966234]
["bitfinex","BTCUSD",1738403613618,0.12745431,101500.0,101480.0,0.4966234]
["bitfinex","BTCUSD",1738403613908,0.09772298,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1738403614410,0.00047982,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1738403614650,0.00047982,101500.0,101490.0,0.29947196]
["bitfinex","BTCUSD",1738403614924,0.00247982,101500.0,101490.0,0.29947196]
["bitfinex","BTCUSD",1738403615234,0.00047982,101500.0,101490.0,0.34817196]
["bitfinex","BTCUSD",1738403615676,0.00547982,101500.0,101490.0,0.34817196]
["bitfinex","BTCUSD",1738403616173,0.00547982,101500.0,101490.0,0.50170646]
["bitfinex","BTCUSD",1738403616408,0.00547982,101500.0,101490.0,0.44989396]
["bitfinex","BTCUSD",1738403616849,0.00047982,101500.0,101490.0,0.67754962]
["bitfinex","BTCUSD",1738403617094,0.001,101500.0,101490.0,0.71075262]
["bitfinex","BTCUSD",1738403617314,0.15763617,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738403617541,0.09724316,101550.0,101540.0,0.16254533]
["bitfinex","BTCUSD",1738403617807,0.344603,101570.0,101550.0,0.147707]
["bitfinex","BTCUSD",1738403618024,0.24493616,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738403618249,0.24493616,101570.0,101550.0,0.7506025]
["bitfinex","BTCUSD",1738403618488,0.24493616,101570.0,101550.0,0.62019]
["bitfinex","BTCUSD",1738403618731,0.24493616,101570.0,101550.0,0.81192432]
["bitfinex","BTCUSD",1738403618979,0.24492416,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738403619223,0.24492416,101570.0,101550.0,0.81192532]
["bitfinex","BTCUSD",1738403619671,0.44383316,101570.0,101550.0,0.81192532]
["bitfinex","BTCUSD",1738403621098,0.011,101570.0,101560.0,0.2631075]
["bitfinex","BTCUSD",1738403621323,0.011,101570.0,101560.0,0.28436996]
["bitfinex","BTCUSD",1738403622113,0.009,101570.0,101560.0,0.28436996]
["bitfinex","BTCUSD",1738403622313,0.006,101570.0,101560.0,0.48129496]
["bitfinex","BTCUSD",1738403622549,0.015,101570.0,101560.0,0.34959996]
["bitfinex","BTCUSD",1738403622974,0.009,101570.0,101560.0,0.34959996]
["bitfinex","BTCUSD",1738403623181,0.01,101570.0,101560.0,0.34959996]
["bitfinex","BTCUSD",1738403623642,0.157681,101570.0,101560.0,0.34959996]
["bitfinex","BTCUSD",1738403623763,0.148681,101570.0,101560.0,0.34859996]
["bitfinex","BTCUSD",1738403624196,0.154681,101570.0,101560.0,0.34959996]
["bitfinex","BTCUSD",1738403626874,0.007,101570.0,101560.0,0.34959996]
["bitfinex","BTCUSD",1738403627545,0.007,101570.0,101560.0,0.39829996]
["bitfinex","BTCUSD",1738403627764,0.007,101570.0,101560.0,0.94029996]
["bitfinex","BTCUSD",1738403628153,0.007,101570.0,101560.0,1.06054312]
["bitfinex","BTCUSD",1738403628355,0.00625642,101570.0,101560.0,1.06054312]
["bitfinex","BTCUSD",1738403628590,0.00625642,101570.0,101560.0,1.06954312]
["bitfinex","BTCUSD",1738403628591,0.00025642,101570.0,101560.0,1.06954312]
["bitfinex","BTCUSD",1738403628790,0.00125642,101570.0,101560.0,1.43555562]
["bitfinex","BTCUSD",1738403628998,0.00025642,101570.0,101560.0,1.3385639]
["bitfinex","BTCUSD",1738403629203,0.00025642,101570.0,101560.0,1.3395639]
["bitfinex","BTCUSD",1738403629421,0.00125642,101570.0,101560.0,1.32714312]
["bitfinex","BTCUSD",1738403629623,0.00125642,101570.0,101560.0,1.32614312]
["bitfinex","BTCUSD",1738403629960,0.00225642,101570.0,101560.0,1.32914312]
["bitfinex","BTCUSD",1738403631292,0.00656261,101570.0,101560.0,1.33887363]
["bitfinex","BTCUSD",1738403631494,0.00225642,101570.0,101560.0,1.33887363]
["bitfinex","BTCUSD",1738403631700,0.00225642,101570.0,101560.0,1.28587363]
["bitfinex","BTCUSD",1738403631940,0.00225642,101570.0,101560.0,1.17889996]
["bitfinex","BTCUSD",1738403632175,0.00225642,101570.0,101560.0,1.20189996]
["bitfinex","BTCUSD",1738403632372,0.0067097,101570.0,101560.0,1.20189996]
["bitfinex","BTCUSD",1738403634156,0.1543907,101570.0,101560.0,0.03226246]
["bitfinex","BTCUSD",1738403634620,0.25163386,101570.0,101560.0,0.011]
["bitfinex","BTCUSD",1738403635718,0.147695,101560.0,101550.0,0.06132182]
["bitfinex","BTCUSD",1738403636157,0.15209286,101560.0,101550.0,0.06132182]
["bitfinex","BTCUSD",1738403637160,0.00439786,101560.0,101550.0,0.45968748]
["bitfinex","BTCUSD",1738403637369,0.00439786,101560.0,101550.0,0.87127498]
["bitfinex","BTCUSD",1738403637580,0.15209286,101560.0,101550.0,0.62932182]
["bitfinex","BTCUSD",1738403637806,0.15309286,101560.0,101550.0,0.06432182]
["bitfinex","BTCUSD",1738403638001,0.15409286,101560.0,101550.0,0.07032182]
["bitfinex","BTCUSD",1738403641742,0.15409286,101560.0,101550.0,0.07044382]
["bitfinex","BTCUSD",1738403642018,0.25133602,101560.0,101550.0,0.009122]
["bitfinex","BTCUSD",1738403642279,0.40133602,101560.0,101550.0,0.009122]
["bitfinex","BTCUSD",1738403642533,0.47863602,101560.0,101550.0,0.009122]
["bitfinex","BTCUSD",1738403643053,0.47763602,101560.0,101550.0,0.003122]
["bitfinex","BTCUSD",1738403643563,0.48363602,101560.0,101550.0,0.004122]
["bitfinex","BTCUSD",1738403643803,0.48363602,101560.0,101550.0,0.003122]
["bitfinex","BTCUSD",1738403643804,0.39593816,101560.0,101550.0,0.003122]
["bitfinex","BTCUSD",1738403644066,0.39593816,101560.0,101550.0,0.004122]
["bitfinex","BTCUSD",1738403644322,0.306695,101560.0,101550.0,0.001122]
["bitfinex","BTCUSD",1738403644584,0.157695,101560.0,101550.0,0.001122]
["bitfinex","BTCUSD",1738403644857,0.157695,101560.0,101550.0,0.148832]
["bitfinex","BTCUSD",1738403645123,0.009,101560.0,101550.0,0.21123013]
["bitfinex","BTCUSD",1738403645418,0.006,101560.0,101550.0,0.21023013]
["bitfinex","BTCUSD",1738403645654,0.015,101560.0,101550.0,0.21123013]
["bitfinex","BTCUSD",1738403645903,0.015,101560.0,101550.0,0.90664263]
["bitfinex","BTCUSD",1738403646121,0.015,101560.0,101550.0,1.00388579]
["bitfinex","BTCUSD",1738403646824,0.015,101560.0,101550.0,1.41309829]
["bitfinex","BTCUSD",1738403647088,0.006,101560.0,101550.0,1.41209829]
["bitfinex","BTCUSD",1738403647326,0.007,101560.0,101550.0,1.28768579]
["bitfinex","BTCUSD",1738403647576,0.01135151,101560.0,101550.0,1.28768579]
["bitfinex","BTCUSD",1738403647824,0.01135151,101560.0,101550.0,1.44809829]
["bitfinex","BTCUSD",1738403647825,0.00535151,101560.0,101550.0,1.44809829]
["bitfinex","BTCUSD",1738403648324,0.00535151,101560.0,101550.0,1.44909829]
["bitfinex","BTCUSD",1738403648581,0.00435151,101560.0,101550.0,1.44309829]
["bitfinex","BTCUSD",1738403648836,0.00435151,101560.0,101550.0,1.44209829]
["bitfinex","BTCUSD",1738403649097,0.00635151,101560.0,101550.0,1.45209829]
["bitfinex","BTCUSD",1738403649340,0.00535151,101560.0,101550.0,1.44509829]
["bitfinex","BTCUSD",1738403649600,0.00635151,101560.0,101550.0,1.45309829]
["bitfinex","BTCUSD",1738403650347,0.00619104,101560.0,101550.0,1.45309829]
["bitfinex","BTCUSD",1738403650768,0.00619104,101560.0,101550.0,1.47234671]
["bitfinex","BTCUSD",1738403651208,0.00619104,101560.0,101550.0,1.83388702]
["bitfinex","BTCUSD",1738403651646,0.002,101560.0,101550.0,1.83388702]
["bitfinex","BTCUSD",1738403652548,0.00025642,101570.0,101560.0,0.5388075]
["bitfinex","BTCUSD",1738403652766,0.00458179,101570.0,101560.0,1.76906212]
["bitfinex","BTCUSD",1738403653216,0.00025642,101570.0,101560.0,1.63864962]
["bitfinex","BTCUSD",1738403653493,0.00025642,101570.0,101560.0,1.76906212]
["bitfinex","BTCUSD",1738403653705,0.00125642,101570.0,101560.0,1.77206212]
["bitfinex","BTCUSD",1738403654315,0.00025642,101570.0,101560.0,1.76906212]
["bitfinex","BTCUSD",1738403654486,0.00125642,101570.0,101560.0,1.77206212]
["bitfinex","BTCUSD",1738403655082,0.00225642,101570.0,101560.0,1.78106212]
["bitfinex","BTCUSD",1738403655281,0.001,101570.0,101560.0,1.78106212]
["bitfinex","BTCUSD",1738403656696,0.00025642,101600.0,101590.0,0.2823]
["bitfinex","BTCUSD",1738403656927,0.00025642,101600.0,101590.0,1.25283766]
["bitfinex","BTCUSD",1738403657129,0.00458219,101600.0,101590.0,1.25283766]
["bitfinex","BTCUSD",1738403657335,0.00025642,101600.0,101590.0,1.25283766]
["bitfinex","BTCUSD",1738403657661,0.00025642,101600.0,101590.0,1.25783766]
["bitfinex","BTCUSD",1738403657878,0.00025642,101600.0,101590.0,1.25788549]
["bitfinex","BTCUSD",1738403658294,0.00025642,101600.0,101590.0,1.24788549]
["bitfinex","BTCUSD",1738403658726,0.00125642,101600.0,101590.0,1.17988549]
["bitfinex","BTCUSD",1738403658923,0.00564033,101600.0,101590.0,1.17988549]
["bitfinex","BTCUSD",1738403659340,0.00564033,101600.0,101590.0,1.13458549]
["bitfinex","BTCUSD",1738403660858,0.00564033,101600.0,101590.0,0.55604783]
["bitfinex","BTCUSD",1738403661102,0.00564033,101600.0,101590.0,0.70369983]
["bitfinex","BTCUSD",1738403661780,0.15327733,101600.0,101590.0,0.55604783]
["bitfinex","BTCUSD",1738403662427,0.00564033,101600.0,101590.0,0.55604783]
["bitfinex","BTCUSD",1738403662648,0.00564033,101600.0,101590.0,0.70369983]
["bitfinex","BTCUSD",1738403662865,0.00564033,101600.0,101590.0,0.61844596]
["bitfinex","BTCUSD",1738403663714,0.15327733,101600.0,101590.0,0.61844596]
["bitfinex","BTCUSD",1738403665059,0.15327733,101600.0,101590.0,0.07644596]
["bitfinex","BTCUSD",1738403669851,0.23177733,101600.0,101590.0,0.01404783]
["bitfinex","BTCUSD",1738403671174,0.52512049,101600.0,101590.0,0.01404783]
["bitfinex","BTCUSD",1738403672095,0.52412049,101600.0,101590.0,0.00504783]
["bitfinex","BTCUSD",1738403672527,0.53312049,101600.0,101590.0,0.00604783]
["bitfinex","BTCUSD",1738403672764,0.53312049,101600.0,101590.0,0.00104783]
["bitfinex","BTCUSD",1738403673834,0.53312049,101600.0,101590.0,0.00204783]
["bitfinex","BTCUSD",1738403674095,0.53912049,101600.0,101590.0,0.00204783]
["bitfinex","BTCUSD",1738403674314,0.24577733,101600.0,101590.0,0.00204783]
["bitfinex","BTCUSD",1738403674531,0.16727733,101600.0,101590.0,0.00204783]
["bitfinex","BTCUSD",1738403675672,0.16727733,101600.0,101590.0,0.54404783]
["bitfinex","BTCUSD",1738403675903,0.01964033,101600.0,101590.0,0.69169983]
["bitfinex","BTCUSD",1738403676359,0.00464033,101600.0,101590.0,0.68969983]
["bitfinex","BTCUSD",1738403676587,0.01564033,101600.0,101590.0,0.69069983]
["bitfinex","BTCUSD",1738403677026,0.00664033,101600.0,101590.0,0.68969983]
["bitfinex","BTCUSD",1738403677230,0.01164033,101600.0,101590.0,0.69069983]
["bitfinex","BTCUSD",1738403677639,0.01264033,101600.0,101590.0,0.69069983]
["bitfinex","BTCUSD",1738403677853,0.01264033,101600.0,101590.0,0.94135549]
["bitfinex","BTCUSD",1738403678927,0.00564033,101600.0,101590.0,0.94035549]
["bitfinex","BTCUSD",1738403679133,0.00464033,101600.0,101590.0,0.94035549]
["bitfinex","BTCUSD",1738403679348,0.00564033,101600.0,101590.0,0.94635549]
["bitfinex","BTCUSD",1738403679767,0.00564033,101600.0,101590.0,1.09635549]
["bitfinex","BTCUSD",1738403679984,0.00125642,101600.0,101590.0,1.09635549]
["bitfinex","BTCUSD",1738403680191,0.00570953,101600.0,101590.0,1.09635549]
["bitfinex","BTCUSD",1738403680371,0.00570953,101600.0,101590.0,1.11046296]
["bitfinex","BTCUSD",1738403680998,0.00570953,101600.0,101590.0,1.10646296]
["bitfinex","BTCUSD",1738403681450,0.00570953,101600.0,101590.0,1.11646296]
["bitfinex","BTCUSD",1738403681658,0.00570953,101600.0,101590.0,1.18406296]
["bitfinex","BTCUSD",1738403681868,0.00470953,101600.0,101590.0,1.17806296]
["bitfinex","BTCUSD",1738403682084,0.00470953,101600.0,101590.0,1.26846296]
["bitfinex","BTCUSD",1738403682298,0.00470953,101600.0,101590.0,1.59236296]
["bitfinex","BTCUSD",1738403682480,0.00025642,101600.0,101590.0,1.62000167]
["bitfinex","BTCUSD",1738403682692,0.00025642,101600.0,101590.0,1.62800167]
["bitfinex","BTCUSD",1738403683503,0.00025642,101600.0,101590.0,1.62300167]
["bitfinex","BTCUSD",1738403683704,0.00025642,101600.0,101590.0,0.79210167]
["bitfinex","BTCUSD",1738403684328,0.00025642,101600.0,101590.0,0.92251417]
["bitfinex","BTCUSD",1738403684728,0.00025642,101600.0,101590.0,0.91451417]
["bitfinex","BTCUSD",1738403684928,0.00025642,101600.0,101590.0,0.78410167]
["bitfinex","BTCUSD",1738403685278,0.00025642,101600.0,101590.0,0.79310167]
["bitfinex","BTCUSD",1738403685490,0.00025642,101600.0,101590.0,0.78810167]
["bitfinex","BTCUSD",1738403685731,0.00025642,101600.0,101590.0,0.79310167]
["bitfinex","BTCUSD",1738403685951,0.0002562,101620.0,101610.0,0.664148]
["bitfinex","BTCUSD",1738403686129,0.0002562,101620.0,101610.0,0.76139116]
["bitfinex","BTCUSD",1738403686341,0.00479473,101620.0,101610.0,0.76139116]
["bitfinex","BTCUSD",1738403687119,0.00479473,101620.0,101610.0,0.76439116]
["bitfinex","BTCUSD",1738403687801,0.00479473,101620.0,101610.0,0.81039116]
["bitfinex","BTCUSD",1738403688539,0.00479473,101620.0,101610.0,0.81539116]
["bitfinex","BTCUSD",1738403688738,0.00479473,101620.0,101610.0,1.35739116]
["bitfinex","BTCUSD",1738403688959,0.0002562,101620.0,101610.0,1.35439116]
["bitfinex","BTCUSD",1738403689138,0.0002562,101620.0,101610.0,0.83539116]
["bitfinex","BTCUSD",1738403689356,0.00479479,101620.0,101610.0,0.83439116]
["bitfinex","BTCUSD",1738403689556,0.00479479,101620.0,101610.0,0.81439116]
["bitfinex","BTCUSD",1738403689788,0.00479479,101620.0,101610.0,0.83839116]
["bitfinex","BTCUSD",1738403690136,0.00479479,101620.0,101610.0,0.84239116]
["bitfinex","BTCUSD",1738403691427,0.00479479,101620.0,101610.0,0.89247959]
["bitfinex","BTCUSD",1738403691840,0.0002562,101620.0,101610.0,0.85191716]
["bitfinex","BTCUSD",1738403692015,0.0002562,101620.0,101610.0,0.86191716]
["bitfinex","BTCUSD",1738403692224,0.0002562,101620.0,101610.0,0.85791716]
["bitfinex","BTCUSD",1738403692524,0.00481474,101620.0,101610.0,0.85691716]
["bitfinex","BTCUSD",1738403692895,0.00481474,101620.0,101610.0,0.95381462]
["bitfinex","BTCUSD",1738403693108,0.00481474,101620.0,101610.0,0.93781462]
["bitfinex","BTCUSD",1738403693308,0.00481474,101620.0,101610.0,0.94381462]
["bitfinex","BTCUSD",1738403693517,0.00481474,101620.0,101610.0,0.95281462]
["bitfinex","BTCUSD",1738403694555,0.0002562,101620.0,101610.0,0.95281462]
["bitfinex","BTCUSD",1738403694765,0.0002562,101620.0,101610.0,1.81871462]
["bitfinex","BTCUSD",1738403694976,0.0048283,101620.0,101610.0,1.81871462]
["bitfinex","BTCUSD",1738403695176,0.0002562,101620.0,101610.0,1.81871462]
["bitfinex","BTCUSD",1738403696710,0.0002562,101620.0,101610.0,1.74301462]
["bitfinex","BTCUSD",1738403697118,0.0002562,101620.0,101610.0,1.65511716]
["bitfinex","BTCUSD",1738403697329,0.0002562,101620.0,101610.0,1.60911716]
["bitfinex","BTCUSD",1738403697523,0.00152,101630.0,101620.0,0.3408518]
["bitfinex","BTCUSD",1738403697735,0.00152,101630.0,101620.0,1.11050746]
["bitfinex","BTCUSD",1738403697942,0.00152,101630.0,101620.0,1.09050746]
["bitfinex","BTCUSD",1738403697943,0.00609132,101630.0,101620.0,1.09050746]
["bitfinex","BTCUSD",1738403698203,0.00609132,101630.0,101620.0,1.11050746]
["bitfinex","BTCUSD",1738403698619,0.00558032,101630.0,101620.0,1.09050746]
["bitfinex","BTCUSD",1738403698825,0.00558032,101630.0,101620.0,0.5472438]
["bitfinex","BTCUSD",1738403699030,0.00558032,101630.0,101620.0,0.6948518]
["bitfinex","BTCUSD",1738403699238,0.00558032,101630.0,101620.0,0.8342643]
["bitfinex","BTCUSD",1738403699455,0.00558032,101630.0,101620.0,0.95450746]
["bitfinex","BTCUSD",1738403699660,0.00558032,101630.0,101620.0,0.93150746]
["bitfinex","BTCUSD",1738403699890,0.00558032,101630.0,101620.0,0.79209496]
["bitfinex","BTCUSD",1738403700094,0.00558032,101630.0,101620.0,0.5472438]
["bitfinex","BTCUSD",1738403700302,0.00558032,101630.0,101620.0,0.5552438]
["bitfinex","BTCUSD",1738403700514,0.15317432,101630.0,101620.0,0.5552438]
["bitfinex","BTCUSD",1738403701165,0.22847432,101630.0,101620.0,0.5502438]
["bitfinex","BTCUSD",1738403701387,0.22847432,101630.0,101620.0,0.5542438]
["bitfinex","BTCUSD",1738403702241,0.08113652,101630.0,101620.0,0.5542438]
["bitfinex","BTCUSD",1738403702476,0.08113652,101630.0,101620.0,0.95250746]
["bitfinex","BTCUSD",1738403702477,0.00583652,101630.0,101620.0,0.95250746]
["bitfinex","BTCUSD",1738403702684,0.0012652,101630.0,101620.0,0.95250746]
["bitfinex","BTCUSD",1738403702893,0.00583652,101630.0,101620.0,0.95250746]
["bitfinex","BTCUSD",1738403704395,0.0058023,101630.0,101620.0,0.95250746]
["bitfinex","BTCUSD",1738403705648,0.0058023,101630.0,101620.0,1.11250746]
["bitfinex","BTCUSD",1738403705809,0.0058023,101630.0,101620.0,1.13250746]
["bitfinex","BTCUSD",1738403706432,0.0012652,101630.0,101620.0,1.13250746]
["bitfinex","BTCUSD",1738403706636,0.0058023,101630.0,101620.0,1.45640746]
["bitfinex","BTCUSD",1738403708152,0.0012652,101630.0,101620.0,1.45640746]
["bitfinex","BTCUSD",1738403708561,0.0012652,101630.0,101620.0,1.42340746]
["bitfinex","BTCUSD",1738403708971,0.0012652,101630.0,101620.0,1.29299496]
["bitfinex","BTCUSD",1738403709147,0.0012652,101630.0,101620.0,1.30568941]
["bitfinex","BTCUSD",1738403709664,0.00582308,101630.0,101620.0,1.30568941]
["bitfinex","BTCUSD",1738403709868,0.00582308,101630.0,101620.0,0.8781438]
["bitfinex","BTCUSD",1738403710069,0.15341708,101630.0,101620.0,0.8781438]
["bitfinex","BTCUSD",1738403712631,0.15341708,101630.0,101620.0,0.3361438]
["bitfinex","BTCUSD",1738403713705,0.15341708,101630.0,101620.0,0.3362657]
["bitfinex","BTCUSD",1738403714512,0.33316024,101630.0,101620.0,0.5543657]
["bitfinex","BTCUSD",1738403715153,0.38176024,101630.0,101620.0,0.0123657]
["bitfinex","BTCUSD",1738403715362,0.53176024,101630.0,101620.0,0.0083657]
["bitfinex","BTCUSD",1738403715568,0.53176024,101630.0,101620.0,0.0003657]
["bitfinex","BTCUSD",1738403715781,0.53376024,101630.0,101620.0,0.0013657]
["bitfinex","BTCUSD",1738403716216,0.53176024,101630.0,101620.0,0.0003657]
["bitfinex","BTCUSD",1738403716424,0.5334995,101630.0,101620.0,0.0013657]
["bitfinex","BTCUSD",1738403716845,0.5374995,101630.0,101620.0,0.0013657]
["bitfinex","BTCUSD",1738403717303,0.5334995,101630.0,101620.0,0.0013657]
["bitfinex","BTCUSD",1738403717525,0.44025634,101630.0,101620.0,0.0023657]
["bitfinex","BTCUSD",1738403718580,0.5374995,101630.0,101620.0,0.0023657]
["bitfinex","BTCUSD",1738403719681,0.55546206,101630.0,101620.0,0.0023657]
["bitfinex","BTCUSD",1738403720185,0.297623,101610.0,101600.0,0.000122]
["bitfinex","BTCUSD",1738403720410,0.52596616,101610.0,101600.0,0.000122]
["bitfinex","BTCUSD",1738403720618,0.53042902,101610.0,101600.0,0.000122]
["bitfinex","BTCUSD",1738403721740,0.62778578,101610.0,101600.0,0.000122]
["bitfinex","BTCUSD",1738403722171,0.53742902,101610.0,101600.0,0.001122]
["bitfinex","BTCUSD",1738403722818,0.53742902,101610.0,101600.0,0.000122]
["bitfinex","BTCUSD",1738403722994,0.53242902,101610.0,101600.0,0.000122]
["bitfinex","BTCUSD",1738403723201,0.54142902,101610.0,101600.0,0.001122]
["bitfinex","BTCUSD",1738403723966,0.53942902,101610.0,101600.0,0.001122]
["bitfinex","BTCUSD",1738403724382,0.54742902,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403725893,0.55907556,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403726917,0.58207556,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403729352,0.57042902,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403729771,0.56542902,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403730871,0.57522234,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403731074,0.55222234,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403731235,0.54775948,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403734677,0.38796616,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403734893,0.25686616,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403735118,0.159623,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403736173,0.159623,101610.0,101600.0,0.001122]
["bitfinex","BTCUSD",1738403736381,0.150623,101610.0,101600.0,0.001122]
["bitfinex","BTCUSD",1738403736860,0.142623,101610.0,101600.0,0.000122]
["bitfinex","BTCUSD",1738403737108,0.151623,101610.0,101600.0,0.001122]
["bitfinex","BTCUSD",1738403737320,0.32906616,101610.0,101600.0,0.001122]
["bitfinex","BTCUSD",1738403737729,0.33506616,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403740534,0.157623,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403746135,0.14458264,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403747527,0.14483884,101610.0,101600.0,0.002122]
["bitfinex","BTCUSD",1738403749414,0.14483884,101610.0,101600.0,0.082722]
["bitfinex","BTCUSD",1738403749617,0.14483884,101610.0,101600.0,0.13856643]
["bitfinex","BTCUSD",1738403750248,0.12983884,101610.0,101600.0,0.13656643]
["bitfinex","BTCUSD",1738403750686,0.13383884,101610.0,101600.0,0.13656643]
["bitfinex","BTCUSD",1738403751115,0.13383884,101610.0,101600.0,0.18256643]
["bitfinex","BTCUSD",1738403751613,0.13383884,101610.0,101600.0,0.33020343]
["bitfinex","BTCUSD",1738403752107,0.0042562,101610.0,101600.0,0.87220343]
["bitfinex","BTCUSD",1738403752311,0.0042562,101610.0,101600.0,0.87620343]
["bitfinex","BTCUSD",1738403752728,0.0002562,101610.0,101600.0,0.87620343]
["bitfinex","BTCUSD",1738403752916,0.0002562,101610.0,101600.0,0.88220343]
["bitfinex","BTCUSD",1738403753251,0.0002562,101610.0,101600.0,1.13285909]
["bitfinex","BTCUSD",1738403753474,0.0002562,101610.0,101600.0,1.00244659]
["bitfinex","BTCUSD",1738403755357,0.0002562,101610.0,101600.0,0.46044659]
["bitfinex","BTCUSD",1738403756037,0.0002562,101610.0,101600.0,0.59085909]
["bitfinex","BTCUSD",1738403756850,0.0002562,101610.0,101600.0,0.74085909]
["bitfinex","BTCUSD",1738403757061,0.0002562,101610.0,101600.0,1.61675909]
["bitfinex","BTCUSD",1738403758083,0.0002562,101610.0,101600.0,1.61075909]
["bitfinex","BTCUSD",1738403758483,0.0012562,101610.0,101600.0,1.61575909]
["bitfinex","BTCUSD",1738403759311,0.0012562,101610.0,101600.0,1.77117159]
["bitfinex","BTCUSD",1738403759962,0.00100446,101630.0,101600.0,1.77117159]
["bitfinex","BTCUSD",1738403759963,0.00100446,101630.0,101620.0,0.447008]
["bitfinex","BTCUSD",1738403760168,0.00100446,101630.0,101620.0,0.71617601]
["bitfinex","BTCUSD",1738403761008,0.00100446,101630.0,101620.0,0.71717601]
["bitfinex","BTCUSD",1738403761421,0.00100446,101630.0,101620.0,0.71617601]
["bitfinex","BTCUSD",1738403761634,0.00100446,101630.0,101620.0,0.72517601]
["bitfinex","BTCUSD",1738403761868,0.00100446,101630.0,101620.0,0.71617601]
["bitfinex","BTCUSD",1738403762263,0.00300446,101630.0,101620.0,0.71617601]
["bitfinex","BTCUSD",1738403762677,0.00100446,101630.0,101620.0,0.71617601]
["bitfinex","BTCUSD",1738403763057,0.00100446,101630.0,101620.0,1.58207601]
["bitfinex","BTCUSD",1738403763354,0.00100446,101630.0,101620.0,1.61087351]
["bitfinex","BTCUSD",1738403763563,0.00100446,101630.0,101620.0,1.61587351]
["bitfinex","BTCUSD",1738403765233,0.00100446,101630.0,101620.0,0.75997351]
["bitfinex","BTCUSD",1738403765441,0.00100446,101630.0,101620.0,1.64587351]
["bitfinex","BTCUSD",1738403766330,0.00100446,101630.0,101620.0,1.6556981]
["bitfinex","BTCUSD",1738403767428,0.00100446,101630.0,101620.0,1.7861106]
["bitfinex","BTCUSD",1738403767641,0.00100446,101630.0,101620.0,1.6556981]
["bitfinex","BTCUSD",1738403768927,0.00100446,101630.0,101620.0,0.7897981]
["bitfinex","BTCUSD",1738403769144,0.00100446,101630.0,101620.0,0.95074059]
["bitfinex","BTCUSD",1738403769357,0.0002562,101670.0,101660.0,0.3009625]
["bitfinex","BTCUSD",1738403769585,0.0002562,101670.0,101660.0,1.46995009]
["bitfinex","BTCUSD",1738403770537,0.00073691,101670.0,101660.0,1.46995009]
["bitfinex","BTCUSD",1738403771174,0.00073691,101670.0,101660.0,1.48695009]
["bitfinex","BTCUSD",1738403771382,0.00073691,101670.0,101660.0,1.50695009]
["bitfinex","BTCUSD",1738403771806,0.00373691,101670.0,101660.0,1.50695009]
["bitfinex","BTCUSD",1738403772001,0.00373691,101670.0,101660.0,0.64105009]
["bitfinex","BTCUSD",1738403772402,0.00073691,101670.0,101660.0,0.64105009]
["bitfinex","BTCUSD",1738403772632,0.00073691,101670.0,101660.0,0.64505009]
["bitfinex","BTCUSD",1738403772838,0.00073691,101670.0,101660.0,0.62505009]
["bitfinex","BTCUSD",1738403773045,0.00073691,101670.0,101660.0,0.63805009]
["bitfinex","BTCUSD",1738403773466,0.00073691,101670.0,101660.0,0.64705009]
["bitfinex","BTCUSD",1738403774363,0.00073691,101670.0,101660.0,0.65687062]
["bitfinex","BTCUSD",1738403775390,0.00073691,101670.0,101660.0,0.67648234]
["bitfinex","BTCUSD",1738403776414,0.00073691,101670.0,101660.0,0.75468234]
["bitfinex","BTCUSD",1738403777199,0.00073691,101670.0,101660.0,0.93349484]
["bitfinex","BTCUSD",1738403781700,0.00073691,101670.0,101660.0,0.96390453]
["bitfinex","BTCUSD",1738403782087,0.00073691,101670.0,101660.0,1.04780199]
["bitfinex","BTCUSD",1738403782326,0.00073691,101670.0,101660.0,1.0243923]
["bitfinex","BTCUSD",1738403782591,0.00073691,101670.0,101660.0,1.15849941]
["bitfinex","BTCUSD",1738403782592,0.01073691,101670.0,101660.0,1.15849941]
["bitfinex","BTCUSD",1738403782793,0.0002562,101680.0,101670.0,0.477136]
["bitfinex","BTCUSD",1738403782938,0.00040035,101680.0,101670.0,0.8729396]
["bitfinex","BTCUSD",1738403783362,0.0002562,101690.0,101680.0,0.428721]
["bitfinex","BTCUSD",1738403783522,0.0002562,101690.0,101680.0,0.65637666]
["bitfinex","BTCUSD",1738403783930,0.0002562,101690.0,101680.0,0.70477666]
["bitfinex","BTCUSD",1738403784738,0.0002562,101690.0,101680.0,0.71377666]
["bitfinex","BTCUSD",1738403784941,0.0002562,101690.0,101680.0,0.76962109]
["bitfinex","BTCUSD",1738403785141,0.0002562,101690.0,101680.0,0.77662109]
["bitfinex","BTCUSD",1738403785397,0.0002562,101690.0,101680.0,0.78354109]
["bitfinex","BTCUSD",1738403786165,0.0002562,101690.0,101680.0,0.77454109]
["bitfinex","BTCUSD",1738403786374,0.0002562,101690.0,101680.0,0.78354109]
["bitfinex","BTCUSD",1738403786812,0.0002562,101690.0,101680.0,0.63002109]
["bitfinex","BTCUSD",1738403787017,0.0002562,101690.0,101680.0,0.65694109]
["bitfinex","BTCUSD",1738403787255,0.0002562,101690.0,101680.0,0.67677514]
["bitfinex","BTCUSD",1738403787461,0.0002562,101690.0,101680.0,0.65677514]
["bitfinex","BTCUSD",1738403787669,0.0002562,101690.0,101680.0,0.67677514]
["bitfinex","BTCUSD",1738403787872,0.0002562,101690.0,101680.0,0.7646726]
["bitfinex","BTCUSD",1738403788487,0.0002562,101690.0,101680.0,0.8427726]
["bitfinex","BTCUSD",1738403788902,0.0002562,101690.0,101680.0,0.9464726]
["bitfinex","BTCUSD",1738403789104,0.0002562,101690.0,101680.0,0.8427726]
["bitfinex","BTCUSD",1738403791040,0.0002562,101690.0,101680.0,0.8878726]
["bitfinex","BTCUSD",1738403791254,0.0002562,101690.0,101680.0,0.92819605]
["bitfinex","BTCUSD",1738403791465,0.0002562,101690.0,101680.0,0.91819605]
["bitfinex","BTCUSD",1738403791675,0.0002562,101690.0,101680.0,0.86776314]
["bitfinex","BTCUSD",1738403792084,0.0002562,101690.0,101680.0,0.87776314]
["bitfinex","BTCUSD",1738403792303,0.0002562,101690.0,101680.0,0.89776314]
["bitfinex","BTCUSD",1738403792515,0.0002562,101690.0,101680.0,0.87776314]
["bitfinex","BTCUSD",1738403793112,0.0002562,101690.0,101680.0,0.89776314]
["bitfinex","BTCUSD",1738403793523,0.0002562,101690.0,101680.0,0.87776314]
["bitfinex","BTCUSD",1738403793945,0.0002562,101690.0,101680.0,0.87084314]
["bitfinex","BTCUSD",1738403794123,0.0002562,101690.0,101680.0,0.87776314]
["bitfinex","BTCUSD",1738403794321,0.0002562,101690.0,101680.0,0.90824717]
["bitfinex","BTCUSD",1738403795479,0.0002562,101690.0,101680.0,0.90144917]
["bitfinex","BTCUSD",1738403795603,0.0002562,101690.0,101680.0,1.77426917]
["bitfinex","BTCUSD",1738403796435,0.0002562,101690.0,101680.0,1.79426917]
["bitfinex","BTCUSD",1738403797685,0.0002562,101690.0,101680.0,1.77426917]
["bitfinex","BTCUSD",1738403797913,0.0002562,101690.0,101680.0,1.79426917]
["bitfinex","BTCUSD",1738403801609,0.0002562,101690.0,101680.0,0.92836917]
["bitfinex","BTCUSD",1738403803512,0.0002562,101690.0,101680.0,0.90836917]
["bitfinex","BTCUSD",1738403803759,0.0002562,101690.0,101680.0,0.46483667]
["bitfinex","BTCUSD",1738403804156,0.0002562,101690.0,101680.0,0.61524917]
["bitfinex","BTCUSD",1738403804363,0.0002562,101690.0,101680.0,0.79824917]
["bitfinex","BTCUSD",1738403806351,0.0002562,101690.0,101680.0,0.78824917]
["bitfinex","BTCUSD",1738403806530,0.0002562,101690.0,101680.0,0.63783667]
["bitfinex","BTCUSD",1738403806736,0.0002562,101690.0,101680.0,0.64783667]
["bitfinex","BTCUSD",1738403806888,0.0002562,101690.0,101680.0,0.63783667]
["bitfinex","BTCUSD",1738403809115,0.0002562,101690.0,101680.0,0.62794613]
["bitfinex","BTCUSD",1738403809308,0.1274562,101690.0,101680.0,0.28759108]
["bitfinex","BTCUSD",1738403809542,0.1274562,101690.0,101680.0,0.40710705]
["bitfinex","BTCUSD",1738403809726,0.1274562,101690.0,101680.0,0.69904055]
["bitfinex","BTCUSD",1738403809963,0.0797562,101690.0,101680.0,0.57762805]
["bitfinex","BTCUSD",1738403810090,0.0002562,101690.0,101680.0,0.73871207]
["bitfinex","BTCUSD",1738403810319,0.0002562,101690.0,101680.0,0.59229957]
["bitfinex","BTCUSD",1738403810549,0.0002562,101690.0,101680.0,0.60529957]
["bitfinex","BTCUSD",1738403811013,0.0002562,101690.0,101680.0,0.59929957]
["bitfinex","BTCUSD",1738403811428,0.0002562,101690.0,101680.0,0.73371207]
["bitfinex","BTCUSD",1738403811837,0.0002562,101690.0,101680.0,0.74371207]
["bitfinex","BTCUSD",1738403812690,0.0002562,101690.0,101680.0,0.60329957]
["bitfinex","BTCUSD",1738403813302,0.0002562,101690.0,101680.0,0.51540211]
["bitfinex","BTCUSD",1738403813511,0.0775562,101690.0,101680.0,1.38130211]
["bitfinex","BTCUSD",1738403814140,0.0775562,101690.0,101680.0,1.35063059]
["bitfinex","BTCUSD",1738403820017,0.0775562,101690.0,101680.0,1.20310959]
["bitfinex","BTCUSD",1738403820463,0.0775562,101690.0,101680.0,1.03010959]
["bitfinex","BTCUSD",1738403820464,0.2250632,101690.0,101680.0,1.03010959]
["bitfinex","BTCUSD",1738403820674,0.2708632,101690.0,101680.0,1.03010959]
["bitfinex","BTCUSD",1738403823574,0.2708632,101690.0,101680.0,0.39086643]
["bitfinex","BTCUSD",1738403823987,0.36810636,101690.0,101680.0,0.335022]
["bitfinex","BTCUSD",1738403824434,0.36810636,101690.0,101680.0,0.324022]
["bitfinex","BTCUSD",1738403824578,0.51810636,101690.0,101680.0,0.331022]
["bitfinex","BTCUSD",1738403824789,0.51810636,101690.0,101680.0,0.335022]
["bitfinex","BTCUSD",1738403825214,0.51810636,101690.0,101680.0,0.011122]
["bitfinex","BTCUSD",1738403825974,0.51810636,101690.0,101680.0,0.000122]
["bitfinex","BTCUSD",1738403826448,0.51810636,101690.0,101680.0,0.001122]
["bitfinex","BTCUSD",1738403826647,0.52410636,101690.0,101680.0,0.001122]
["bitfinex","BTCUSD",1738403826853,0.52410636,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403827179,0.51810636,101690.0,101680.0,0.001122]
["bitfinex","BTCUSD",1738403827382,0.52410636,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403828188,0.53388427,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403832114,0.55386373,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403837275,0.55825273,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403838999,0.53827327,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403840398,0.53227327,101690.0,101680.0,0.001122]
["bitfinex","BTCUSD",1738403840599,0.53827327,101690.0,101680.0,0.001122]
["bitfinex","BTCUSD",1738403840797,0.52849536,101690.0,101680.0,0.001122]
["bitfinex","BTCUSD",1738403841005,0.52849536,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403841202,0.4312522,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403841420,0.2812522,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403841848,0.2752522,101690.0,101680.0,0.001122]
["bitfinex","BTCUSD",1738403842275,0.2812522,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403844402,0.3854522,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403845439,0.38520294,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403845864,0.4824461,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403846039,0.5285461,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403849015,0.15351394,101690.0,101680.0,0.002122]
["bitfinex","BTCUSD",1738403849282,0.15351394,101690.0,101680.0,0.326022]
["bitfinex","BTCUSD",1738403850441,0.15351394,101690.0,101680.0,0.325022]
["bitfinex","BTCUSD",1738403851220,0.15351394,101690.0,101680.0,0.328022]
["bitfinex","BTCUSD",1738403851431,0.14751394,101690.0,101680.0,0.324022]
["bitfinex","BTCUSD",1738403851636,0.14851394,101690.0,101680.0,0.324022]
["bitfinex","BTCUSD",1738403851825,0.14851394,101690.0,101680.0,0.331022]
["bitfinex","BTCUSD",1738403852048,0.14751394,101690.0,101680.0,0.331022]
["bitfinex","BTCUSD",1738403852210,0.14751394,101690.0,101680.0,0.478543]
["bitfinex","BTCUSD",1738403852571,0.14751394,101690.0,101680.0,0.331022]
["bitfinex","BTCUSD",1738403852983,0.14751394,101690.0,101680.0,0.335022]
["bitfinex","BTCUSD",1738403854384,0.14751394,101690.0,101680.0,0.331022]
["bitfinex","BTCUSD",1738403854584,0.14751394,101690.0,101680.0,0.335022]
["bitfinex","BTCUSD",1738403855200,0.14751394,101690.0,101680.0,0.36174402]
["bitfinex","BTCUSD",1738403855409,0.14751394,101690.0,101680.0,0.35774402]
["bitfinex","BTCUSD",1738403856111,0.14751394,101690.0,101680.0,0.36174402]
["bitfinex","BTCUSD",1738403858132,0.14751394,101690.0,101680.0,0.50926502]
["bitfinex","BTCUSD",1738403859159,6.94e-06,101690.0,101680.0,0.50926502]
["bitfinex","BTCUSD",1738403860646,6.94e-06,101690.0,101680.0,0.88522068]
["bitfinex","BTCUSD",1738403861210,0.14751394,101690.0,101680.0,0.90374402]
["bitfinex","BTCUSD",1738403865814,0.14651394,101690.0,101680.0,0.90374402]
["bitfinex","BTCUSD",1738403866979,0.14651394,101690.0,101680.0,0.36174402]
["bitfinex","BTCUSD",1738403870540,0.22171394,101690.0,101680.0,0.36174402]
["bitfinex","BTCUSD",1738403870989,0.14651394,101690.0,101680.0,0.36174402]
["bitfinex","BTCUSD",1738403871308,0.14651394,101690.0,101680.0,0.35774402]
["bitfinex","BTCUSD",1738403871587,0.14651394,101690.0,101680.0,0.35474402]
["bitfinex","BTCUSD",1738403872132,0.14651394,101690.0,101680.0,0.35074402]
["bitfinex","BTCUSD",1738403873498,0.14651394,101690.0,101680.0,0.35674402]
["bitfinex","BTCUSD",1738403875430,0.14677014,101690.0,101680.0,0.35674402]
["bitfinex","BTCUSD",1738403877079,0.14677014,101690.0,101680.0,0.35474402]
["bitfinex","BTCUSD",1738403877345,0.14777014,101690.0,101680.0,0.35474402]
["bitfinex","BTCUSD",1738403877750,0.14677014,101690.0,101680.0,0.35074402]
["bitfinex","BTCUSD",1738403877953,0.14677014,101690.0,101680.0,0.35174402]
["bitfinex","BTCUSD",1738403878157,0.14977014,101690.0,101680.0,0.35174402]
["bitfinex","BTCUSD",1738403889457,0.3687133,101690.0,101680.0,0.02784402]
["bitfinex","BTCUSD",1738403897813,0.5187133,101690.0,101680.0,0.02784402]
["bitfinex","BTCUSD",1738403898907,0.5157133,101690.0,101680.0,0.02684402]
["bitfinex","BTCUSD",1738403899122,0.5237133,101690.0,101680.0,0.02884402]
["bitfinex","BTCUSD",1738403899537,0.5157133,101690.0,101680.0,0.02784402]
["bitfinex","BTCUSD",1738403899976,0.5237133,101690.0,101680.0,0.02884402]
["bitfinex","BTCUSD",1738403902042,0.15477014,101690.0,101680.0,0.02884402]
["bitfinex","BTCUSD",1738403903685,0.2520133,101690.0,101680.0,0.02884402]
["bitfinex","BTCUSD",1738403903879,0.3772133,101690.0,101680.0,0.02884402]
["bitfinex","BTCUSD",1738403906772,0.3296133,101690.0,101680.0,0.02884402]
["bitfinex","BTCUSD",1738403906919,0.15477014,101690.0,101680.0,0.02884402]
["bitfinex","BTCUSD",1738403907115,0.15477014,101690.0,101680.0,0.03945842]
["bitfinex","BTCUSD",1738403909720,0.0082562,101690.0,101680.0,0.31007942]
["bitfinex","BTCUSD",1738403910315,0.1557632,101690.0,101680.0,0.31007942]
["bitfinex","BTCUSD",1738403910931,0.1557632,101690.0,101680.0,0.16155842]
["bitfinex","BTCUSD",1738403911429,0.1597632,101690.0,101680.0,0.31007942]
["bitfinex","BTCUSD",1738403911636,0.1597632,101690.0,101680.0,0.63297942]
["bitfinex","BTCUSD",1738403911637,0.1517632,101690.0,101680.0,0.63297942]
["bitfinex","BTCUSD",1738403911845,0.1477632,101690.0,101680.0,0.63197942]
["bitfinex","BTCUSD",1738403912024,0.1547632,101690.0,101680.0,0.63797942]
["bitfinex","BTCUSD",1738403912528,0.1477632,101690.0,101680.0,0.63697942]
["bitfinex","BTCUSD",1738403912669,0.1477632,101690.0,101680.0,0.63997942]
["bitfinex","BTCUSD",1738403913707,0.1477632,101690.0,101680.0,0.35874402]
["bitfinex","BTCUSD",1738403914221,0.1477632,101690.0,101680.0,0.40844402]
["bitfinex","BTCUSD",1738403914678,0.1477632,101690.0,101680.0,0.35574402]
["bitfinex","BTCUSD",1738403914907,0.1477632,101690.0,101680.0,0.35074402]
["bitfinex","BTCUSD",1738403915112,0.1537632,101690.0,101680.0,0.35074402]
["bitfinex","BTCUSD",1738403915451,0.1517632,101690.0,101680.0,0.35074402]
["bitfinex","BTCUSD",1738403915652,0.1527632,101690.0,101680.0,0.40034402]
["bitfinex","BTCUSD",1738403916031,0.0052562,101690.0,101680.0,0.66810818]
["bitfinex","BTCUSD",1738403916235,0.0052562,101690.0,101680.0,0.74960818]
["bitfinex","BTCUSD",1738403916439,0.0052562,101690.0,101680.0,0.88002068]
["bitfinex","BTCUSD",1738403916860,0.0052562,101690.0,101680.0,0.74960818]
["bitfinex","BTCUSD",1738403917703,0.0012562,101690.0,101680.0,0.74960818]
["bitfinex","BTCUSD",1738403918106,0.0002562,101690.0,101680.0,0.75460818]
["bitfinex","BTCUSD",1738403918307,0.0002562,101690.0,101680.0,0.75760818]
["bitfinex","BTCUSD",1738403918978,0.0002562,101690.0,101680.0,0.88802068]
["bitfinex","BTCUSD",1738403920495,0.0002562,101690.0,101680.0,1.43002068]
["bitfinex","BTCUSD",1738403922427,0.0002562,101690.0,101680.0,1.29960818]
["bitfinex","BTCUSD",1738403923245,0.0002562,101690.0,101680.0,1.43002068]
["bitfinex","BTCUSD",1738403923389,0.0002562,101690.0,101680.0,1.29960818]
["bitfinex","BTCUSD",1738403924423,0.0002562,101690.0,101680.0,1.43002068]
["bitfinex","BTCUSD",1738403925340,0.0002562,101690.0,101680.0,1.29960818]
["bitfinex","BTCUSD",1738403930211,0.0002562,101690.0,101680.0,1.15208718]
["bitfinex","BTCUSD",1738403930515,0.0002562,101690.0,101680.0,1.07058718]
["bitfinex","BTCUSD",1738403931341,0.0002562,101690.0,101680.0,1.21810818]
["bitfinex","BTCUSD",1738403932694,0.0002562,101690.0,101680.0,1.07058718]
["bitfinex","BTCUSD",1738403933092,0.0002562,101690.0,101680.0,1.02098718]
["bitfinex","BTCUSD",1738403933529,0.1477632,101690.0,101680.0,1.02098718]
["bitfinex","BTCUSD",1738403934422,0.1477632,101690.0,101680.0,1.01598718]
["bitfinex","BTCUSD",1738403934630,0.1517632,101690.0,101680.0,0.89274402]
["bitfinex","BTCUSD",1738403934813,0.1527632,101690.0,101680.0,0.89274402]
["bitfinex","BTCUSD",1738403935674,0.1517632,101690.0,101680.0,0.89274402]
["bitfinex","BTCUSD",1738403936125,0.2824632,101690.0,101680.0,0.89274402]
["bitfinex","BTCUSD",1738403936731,0.2784632,101690.0,101680.0,0.89274402]
["bitfinex","BTCUSD",1738403937188,0.2824632,101690.0,101680.0,0.89374402]
["bitfinex","BTCUSD",1738403938221,0.1537632,101690.0,101680.0,0.35174402]
["bitfinex","BTCUSD",1738403938582,0.15823307,101690.0,101680.0,0.35174402]
["bitfinex","BTCUSD",1738403939500,0.15823307,101690.0,101680.0,0.37474402]
["bitfinex","BTCUSD",1738403940071,0.01072607,101690.0,101680.0,0.47198718]
["bitfinex","BTCUSD",1738403940254,0.01072607,101690.0,101680.0,0.61950818]
["bitfinex","BTCUSD",1738403940459,0.01072607,101690.0,101680.0,0.66750818]
["bitfinex","BTCUSD",1738403940669,0.00672607,101690.0,101680.0,0.66650818]
["bitfinex","BTCUSD",1738403941102,0.01072607,101690.0,101680.0,0.66650818]
["bitfinex","BTCUSD",1738403941307,0.00672607,101690.0,101680.0,0.66650818]
["bitfinex","BTCUSD",1738403941490,0.00472607,101690.0,101680.0,0.67150818]
["bitfinex","BTCUSD",1738403941714,0.00572607,101690.0,101680.0,0.67150818]
["bitfinex","BTCUSD",1738403942336,0.00472607,101690.0,101680.0,0.75370818]
["bitfinex","BTCUSD",1738403942547,0.00472607,101690.0,101680.0,0.75670818]
["bitfinex","BTCUSD",1738403944267,0.00472607,101690.0,101680.0,1.29870818]
["bitfinex","BTCUSD",1738403946233,0.15223307,101690.0,101680.0,1.02098718]
["bitfinex","BTCUSD",1738403950263,0.15223307,101690.0,101680.0,0.47898718]
["bitfinex","BTCUSD",1738403951493,0.00472607,101690.0,101680.0,0.62650818]
["bitfinex","BTCUSD",1738403956260,0.00472607,101690.0,101680.0,1.16850818]
["bitfinex","BTCUSD",1738403956781,0.00472607,101690.0,101680.0,1.25640564]
["bitfinex","BTCUSD",1738403958567,0.00472607,101690.0,101680.0,1.38681814]
["bitfinex","BTCUSD",1738403958775,0.00472607,101690.0,101680.0,1.65040983]
["bitfinex","BTCUSD",1738403959194,0.00472607,101690.0,101680.0,1.61971814]
["bitfinex","BTCUSD",1738403959413,0.00472607,101690.0,101680.0,1.6504084]
["bitfinex","BTCUSD",1738403962565,0.00472607,101690.0,101680.0,1.5199959]
["bitfinex","BTCUSD",1738403962718,0.00472607,101690.0,101680.0,1.4370959]
["bitfinex","BTCUSD",1738403963360,0.00472607,101690.0,101680.0,1.40640564]
["bitfinex","BTCUSD",1738403964895,0.00472607,101690.0,101680.0,1.53681814]
["bitfinex","BTCUSD",1738403967111,0.00472607,101690.0,101680.0,1.65040152]
["bitfinex","BTCUSD",1738403968205,0.00472607,101690.0,101680.0,1.69840152]
["bitfinex","BTCUSD",1738403969907,0.00472607,101690.0,101680.0,1.61550152]
["bitfinex","BTCUSD",1738403970337,0.00472607,101690.0,101680.0,1.58481814]
["bitfinex","BTCUSD",1738403970925,0.00472607,101690.0,101680.0,1.45440564]
["bitfinex","BTCUSD",1738403972319,0.00472607,101690.0,101680.0,1.61550982]
["bitfinex","BTCUSD",1738403974679,0.00472607,101690.0,101680.0,1.69680982]
["bitfinex","BTCUSD",1738403977958,0.00472607,101690.0,101680.0,1.69180982]
["bitfinex","BTCUSD",1738403978134,0.00472607,101690.0,101680.0,1.61191236]
["bitfinex","BTCUSD",1738403978518,0.00472607,101690.0,101680.0,1.60891236]
["bitfinex","BTCUSD",1738403979814,0.00472607,101690.0,101680.0,1.61191236]
["bitfinex","BTCUSD",1738403991541,0.0002562,101690.0,101680.0,1.61191236]
["bitfinex","BTCUSD",1738403991772,0.0002562,101690.0,101680.0,1.65214758]
["bitfinex","BTCUSD",1738403991957,0.00480799,101690.0,101680.0,1.65214758]
["bitfinex","BTCUSD",1738403995303,0.0002562,101690.0,101680.0,1.65214758]
["bitfinex","BTCUSD",1738403995508,0.00480799,101690.0,101680.0,1.65214758]
["bitfinex","BTCUSD",1738403995708,0.00480799,101690.0,101680.0,1.76747144]
["bitfinex","BTCUSD",1738403995917,0.0002562,101690.0,101680.0,1.68214758]
["bitfinex","BTCUSD",1738403996687,0.0002562,101690.0,101680.0,1.67914758]
["bitfinex","BTCUSD",1738403996884,0.0002562,101690.0,101680.0,1.67114758]
["bitfinex","BTCUSD",1738403997520,0.0002562,101690.0,101680.0,1.68014758]
["bitfinex","BTCUSD",1738403997726,0.0002562,101690.0,101680.0,1.66948301]
["bitfinex","BTCUSD",1738403998131,0.0002562,101690.0,101680.0,1.67448301]
["bitfinex","BTCUSD",1738403999270,0.0002562,101700.0,101690.0,0.170507]
["bitfinex","BTCUSD",1738403999477,0.0002562,101700.0,101690.0,1.29530804]
["bitfinex","BTCUSD",1738403999692,0.0002562,101700.0,101690.0,1.29432499]
["bitfinex","BTCUSD",1738404000345,0.0002562,101700.0,101690.0,0.42842499]
["bitfinex","BTCUSD",1738404001100,0.0002562,101700.0,101690.0,0.43742499]
["bitfinex","BTCUSD",1738404001504,0.0002562,101700.0,101690.0,0.44142499]
["bitfinex","BTCUSD",1738404001936,0.0002562,101700.0,101690.0,0.45142499]
["bitfinex","BTCUSD",1738404002360,0.0002562,101710.0,101700.0,0.297492]
["bitfinex","BTCUSD",1738404002577,0.0002562,101710.0,101700.0,0.57840999]
["bitfinex","BTCUSD",1738404003650,0.0002562,101710.0,101700.0,0.58540999]
["bitfinex","BTCUSD",1738404004713,0.00016705,101710.0,101700.0,0.58540999]
["bitfinex","BTCUSD",1738404004926,0.00016705,101710.0,101700.0,0.71539314]
["bitfinex","BTCUSD",1738404005126,0.00016705,101710.0,101700.0,0.71839314]
["bitfinex","BTCUSD",1738404005537,0.00016705,101710.0,101700.0,0.58840999]
["bitfinex","BTCUSD",1738404005737,0.00016705,101710.0,101700.0,0.71839314]
["bitfinex","BTCUSD",1738404005941,0.00016705,101710.0,101700.0,0.71539314]
["bitfinex","BTCUSD",1738404006381,0.00016705,101710.0,101700.0,0.71239314]
["bitfinex","BTCUSD",1738404006796,0.00016705,101710.0,101700.0,0.70839314]
["bitfinex","BTCUSD",1738404007023,0.00016705,101710.0,101700.0,0.81499314]
["bitfinex","BTCUSD",1738404007238,0.00016705,101710.0,101700.0,0.87299314]
["bitfinex","BTCUSD",1738404007652,0.0002562,101720.0,101710.0,0.170478]
["bitfinex","BTCUSD",1738404007859,0.0004003,101720.0,101710.0,0.43625885]
["bitfinex","BTCUSD",1738404008079,0.0004003,101720.0,101710.0,0.51187599]
["bitfinex","BTCUSD",1738404008293,0.0004003,101720.0,101710.0,0.52187599]
["bitfinex","BTCUSD",1738404008722,0.0004003,101720.0,101710.0,0.54187599]
["bitfinex","BTCUSD",1738404008929,0.0004003,101720.0,101710.0,0.54487599]
["bitfinex","BTCUSD",1738404009155,0.0004003,101720.0,101710.0,0.69487599]
["bitfinex","BTCUSD",1738404009585,0.0002562,101730.0,101720.0,0.170463]
["bitfinex","BTCUSD",1738404009831,0.0002562,101730.0,101720.0,0.42936375]
["bitfinex","BTCUSD",1738404010037,0.0002562,101730.0,101720.0,0.42838099]
["bitfinex","BTCUSD",1738404010271,0.0002562,101730.0,101720.0,0.43838099]
["bitfinex","BTCUSD",1738404010490,0.0002562,101730.0,101720.0,0.58838099]
["bitfinex","BTCUSD",1738404010690,0.0002562,101730.0,101720.0,0.60838099]
["bitfinex","BTCUSD",1738404010899,0.0002562,101730.0,101720.0,0.61538099]
["bitfinex","BTCUSD",1738404011733,0.0002562,101730.0,101720.0,0.61838099]
["bitfinex","BTCUSD",1738404012157,0.0002562,101730.0,101720.0,0.61538099]
["bitfinex","BTCUSD",1738404012370,0.0002562,101730.0,101720.0,0.70354907]
["bitfinex","BTCUSD",1738404012583,0.0002562,101730.0,101720.0,0.73154907]
["bitfinex","BTCUSD",1738404012805,0.0002562,101730.0,101720.0,0.74054907]
["bitfinex","BTCUSD",1738404013020,0.0002562,101730.0,101720.0,0.73154907]
["bitfinex","BTCUSD",1738404013430,0.0002562,101730.0,101720.0,0.70985739]
["bitfinex","BTCUSD",1738404015661,0.0002562,101730.0,101720.0,0.83984054]
["bitfinex","BTCUSD",1738404016112,0.0002562,101730.0,101720.0,0.92254054]
["bitfinex","BTCUSD",1738404016558,0.0002562,101730.0,101720.0,0.95312023]
["bitfinex","BTCUSD",1738404017195,0.0002562,101730.0,101720.0,0.92254054]
["bitfinex","BTCUSD",1738404017445,0.0002562,101730.0,101720.0,0.95311498]
["bitfinex","BTCUSD",1738404017646,0.0002562,101740.0,101730.0,0.170449]
["bitfinex","BTCUSD",1738404017841,0.0002562,101740.0,101730.0,0.52864113]
["bitfinex","BTCUSD",1738404018045,0.0002562,101740.0,101730.0,0.52765846]
["bitfinex","BTCUSD",1738404018457,0.0002562,101740.0,101730.0,0.53765846]
["bitfinex","BTCUSD",1738404019313,0.0002562,101740.0,101730.0,0.54265846]
["bitfinex","BTCUSD",1738404019717,0.0002562,101740.0,101730.0,0.55165846]
["bitfinex","BTCUSD",1738404019930,0.0002562,101740.0,101730.0,0.80435846]
["bitfinex","BTCUSD",1738404020162,0.0002562,101740.0,101730.0,0.83492187]
["bitfinex","BTCUSD",1738404020370,0.07855642,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738404020576,0.07870049,101760.0,101750.0,1.26452891]
["bitfinex","BTCUSD",1738404020789,0.07870049,101760.0,101750.0,1.26354631]
["bitfinex","BTCUSD",1738404021001,0.00040049,101760.0,101750.0,1.26354631]
["bitfinex","BTCUSD",1738404022276,0.00040049,101760.0,101750.0,1.26754631]
["bitfinex","BTCUSD",1738404022683,0.00040049,101760.0,101750.0,1.42740227]
["bitfinex","BTCUSD",1738404022904,0.00040049,101760.0,101750.0,1.44740227]
["bitfinex","BTCUSD",1738404023166,0.00040049,101760.0,101750.0,1.44340227]
["bitfinex","BTCUSD",1738404023616,0.00040049,101760.0,101750.0,1.42340227]
["bitfinex","BTCUSD",1738404023771,0.00040049,101760.0,101750.0,1.43240227]
["bitfinex","BTCUSD",1738404024131,0.00040049,101760.0,101750.0,1.44340227]
["bitfinex","BTCUSD",1738404024434,0.00040049,101760.0,101750.0,0.55750227]
["bitfinex","BTCUSD",1738404024850,0.00040049,101760.0,101750.0,0.56250227]
["bitfinex","BTCUSD",1738404025322,0.07870049,101760.0,101750.0,0.55750227]
["bitfinex","BTCUSD",1738404025527,0.07870049,101760.0,101750.0,0.56650227]
["bitfinex","BTCUSD",1738404025739,0.07870049,101760.0,101750.0,0.57150227]
["bitfinex","BTCUSD",1738404025948,0.07870049,101760.0,101750.0,0.59126532]
["bitfinex","BTCUSD",1738404027089,0.00040049,101760.0,101750.0,0.59126532]
["bitfinex","BTCUSD",1738404033928,0.07880049,101760.0,101750.0,0.57514532]
["bitfinex","BTCUSD",1738404034549,0.07880049,101760.0,101750.0,0.59814532]
["bitfinex","BTCUSD",1738404034960,0.07880049,101760.0,101750.0,0.46128217]
["bitfinex","BTCUSD",1738404035178,0.07880049,101760.0,101750.0,0.31128217]
["bitfinex","BTCUSD",1738404035179,0.12440049,101760.0,101750.0,0.31128217]
["bitfinex","BTCUSD",1738404035413,0.12440049,101760.0,101750.0,0.28828217]
["bitfinex","BTCUSD",1738404036035,0.12440049,101760.0,101750.0,0.46128217]
["bitfinex","BTCUSD",1738404036242,0.12440049,101760.0,101750.0,0.43166316]
["bitfinex","BTCUSD",1738404036464,0.27180549,101760.0,101750.0,1.00014316]
["bitfinex","BTCUSD",1738404037092,0.27180549,101760.0,101750.0,0.8799]
["bitfinex","BTCUSD",1738404037303,0.27180549,101760.0,101750.0,0.8709]
["bitfinex","BTCUSD",1738404037506,0.27180549,101760.0,101750.0,0.3289]
["bitfinex","BTCUSD",1738404037715,0.27180549,101760.0,101750.0,0.3309]
["bitfinex","BTCUSD",1738404038126,0.27180549,101760.0,101750.0,0.3359]
["bitfinex","BTCUSD",1738404038755,0.27180549,101760.0,101750.0,0.3309]
["bitfinex","BTCUSD",1738404038914,0.27180549,101760.0,101750.0,0.3329]
["bitfinex","BTCUSD",1738404039111,0.27180549,101760.0,101750.0,0.36619]
["bitfinex","BTCUSD",1738404039515,0.27180549,101760.0,101750.0,0.35719]
["bitfinex","BTCUSD",1738404039965,0.27180549,101760.0,101750.0,0.36219]
["bitfinex","BTCUSD",1738404040456,0.27180549,101760.0,101750.0,0.38544599]
["bitfinex","BTCUSD",1738404040592,0.27180549,101760.0,101750.0,0.38044599]
["bitfinex","BTCUSD",1738404040798,0.27180549,101760.0,101750.0,0.52786599]
["bitfinex","BTCUSD",1738404041204,0.27180549,101760.0,101750.0,0.38144599]
["bitfinex","BTCUSD",1738404041416,0.27180549,101760.0,101750.0,0.52886599]
["bitfinex","BTCUSD",1738404041763,0.27180549,101760.0,101750.0,0.52786599]
["bitfinex","BTCUSD",1738404042097,0.27180549,101760.0,101750.0,0.52986599]
["bitfinex","BTCUSD",1738404042297,0.27180549,101760.0,101750.0,0.38244599]
["bitfinex","BTCUSD",1738404042535,0.27180549,101760.0,101750.0,0.38044599]
["bitfinex","BTCUSD",1738404042952,0.12440049,101760.0,101750.0,0.62510915]
["bitfinex","BTCUSD",1738404043109,0.12440049,101760.0,101750.0,0.63210915]
["bitfinex","BTCUSD",1738404043959,0.12440049,101760.0,101750.0,0.62510915]
["bitfinex","BTCUSD",1738404044139,0.12440049,101760.0,101750.0,0.62810915]
["bitfinex","BTCUSD",1738404044340,0.12440049,101760.0,101750.0,0.63510915]
["bitfinex","BTCUSD",1738404044677,0.12440049,101760.0,101750.0,0.63210915]
["bitfinex","BTCUSD",1738404044891,0.12440049,101760.0,101750.0,0.63510915]
["bitfinex","BTCUSD",1738404048216,0.12440049,101760.0,101750.0,0.31120915]
["bitfinex","BTCUSD",1738404052212,0.27180549,101760.0,101750.0,0.31120915]
["bitfinex","BTCUSD",1738404052602,0.12440049,101760.0,101750.0,0.31120915]
["bitfinex","BTCUSD",1738404054318,0.12440049,101760.0,101750.0,1.17710915]
["bitfinex","BTCUSD",1738404060529,0.07880049,101760.0,101750.0,1.17710915]
["bitfinex","BTCUSD",1738404061305,0.00040049,101760.0,101750.0,1.4570923]
["bitfinex","BTCUSD",1738404062123,0.00040049,101760.0,101750.0,1.48773411]
["bitfinex","BTCUSD",1738404063310,0.00040049,101760.0,101750.0,1.56943411]
["bitfinex","BTCUSD",1738404063724,0.00040049,101760.0,101750.0,1.65760219]
["bitfinex","BTCUSD",1738404064777,0.00040049,101760.0,101750.0,1.83478534]
["bitfinex","BTCUSD",1738404064989,0.00040049,101760.0,101750.0,1.70480219]
["bitfinex","BTCUSD",1738404065198,0.00040049,101760.0,101750.0,1.73480219]
["bitfinex","BTCUSD",1738404066038,0.00040049,101760.0,101750.0,1.64663411]
["bitfinex","BTCUSD",1738404066449,0.00040049,101760.0,101750.0,1.63663411]
["bitfinex","BTCUSD",1738404066656,0.0002562,101780.0,101770.0,0.297391]
["bitfinex","BTCUSD",1738404066870,0.0002562,101780.0,101770.0,0.60094718]
["bitfinex","BTCUSD",1738404066871,0.00073634,101780.0,101770.0,0.60094718]
["bitfinex","BTCUSD",1738404067919,0.00073634,101780.0,101770.0,0.60994718]
["bitfinex","BTCUSD",1738404068132,0.00073634,101780.0,101770.0,0.61394718]
["bitfinex","BTCUSD",1738404068384,0.00073634,101780.0,101770.0,0.62082718]
["bitfinex","BTCUSD",1738404068935,0.00073634,101780.0,101770.0,0.70252718]
["bitfinex","BTCUSD",1738404069148,0.00073634,101780.0,101770.0,1.57842718]
["bitfinex","BTCUSD",1738404069348,0.00073634,101780.0,101770.0,1.73380617]
["bitfinex","BTCUSD",1738404069609,0.00073634,101780.0,101770.0,1.75140292]
["bitfinex","BTCUSD",1738404069815,0.00073634,101780.0,101770.0,1.76040292]
["bitfinex","BTCUSD",1738404070029,0.00073634,101780.0,101770.0,1.76540292]
["bitfinex","BTCUSD",1738404070246,0.00073634,101780.0,101770.0,1.88638607]
["bitfinex","BTCUSD",1738404070465,0.00025599,101800.0,101790.0,0.42924515]
["bitfinex","BTCUSD",1738404070691,0.00039995,101800.0,101790.0,0.55977831]
["bitfinex","BTCUSD",1738404071747,0.00039995,101800.0,101790.0,0.69476146]
["bitfinex","BTCUSD",1738404071931,0.00031084,101800.0,101790.0,0.69476146]
["bitfinex","BTCUSD",1738404072930,0.00031084,101800.0,101790.0,0.56477831]
["bitfinex","BTCUSD",1738404073134,0.00031084,101800.0,101790.0,0.44487831]
["bitfinex","BTCUSD",1738404073340,0.00031084,101800.0,101790.0,0.43987831]
["bitfinex","BTCUSD",1738404073521,0.00031084,101800.0,101790.0,0.43087831]
["bitfinex","BTCUSD",1738404074326,0.00031084,101800.0,101790.0,0.44487831]
["bitfinex","BTCUSD",1738404074527,0.00031084,101800.0,101790.0,0.474649]
["bitfinex","BTCUSD",1738404074725,0.00031084,101800.0,101790.0,0.469649]
["bitfinex","BTCUSD",1738404075135,0.00031084,101800.0,101790.0,0.475649]
["bitfinex","BTCUSD",1738404075782,0.00031084,101800.0,101790.0,0.466649]
["bitfinex","BTCUSD",1738404076212,0.00031084,101800.0,101790.0,0.475649]
["bitfinex","BTCUSD",1738404076651,0.00031084,101800.0,101790.0,0.476529]
["bitfinex","BTCUSD",1738404076817,0.00031084,101800.0,101790.0,0.481529]
["bitfinex","BTCUSD",1738404078338,0.00031084,101800.0,101790.0,0.474649]
["bitfinex","BTCUSD",1738404078552,0.00031084,101800.0,101790.0,0.481529]
["bitfinex","BTCUSD",1738404081338,0.00031084,101800.0,101790.0,0.581529]
["bitfinex","BTCUSD",1738404085610,0.00031084,101800.0,101790.0,0.58178499]
["bitfinex","BTCUSD",1738404085806,0.00031084,101800.0,101790.0,0.57490499]
["bitfinex","BTCUSD",1738404086011,0.00031084,101800.0,101790.0,0.58178499]
["bitfinex","BTCUSD",1738404087377,0.00031084,101800.0,101790.0,0.44492184]
["bitfinex","BTCUSD",1738404087735,0.07601084,101800.0,101790.0,0.42192184]
["bitfinex","BTCUSD",1738404087949,0.27095784,101800.0,101790.0,0.24478915]
["bitfinex","BTCUSD",1738404088159,0.27095784,101800.0,101790.0,0.14754599]
["bitfinex","BTCUSD",1738404088350,0.27095784,101800.0,101790.0,0.11425599]
["bitfinex","BTCUSD",1738404088721,0.27095784,101800.0,101790.0,0.13225599]
["bitfinex","BTCUSD",1738404088918,0.27095784,101800.0,101790.0,0.10925599]
["bitfinex","BTCUSD",1738404089103,0.27095784,101800.0,101790.0,0.11425599]
["bitfinex","BTCUSD",1738404089308,0.27095784,101800.0,101790.0,0.16341919]
["bitfinex","BTCUSD",1738404089736,0.27095784,101800.0,101790.0,0.14941919]
["bitfinex","BTCUSD",1738404089934,0.27095784,101800.0,101790.0,0.15741919]
["bitfinex","BTCUSD",1738404090143,0.27095784,101800.0,101790.0,0.16041919]
["bitfinex","BTCUSD",1738404090342,0.12361084,101800.0,101790.0,0.40502435]
["bitfinex","BTCUSD",1738404090782,0.27095784,101800.0,101790.0,0.40502435]
["bitfinex","BTCUSD",1738404092539,0.12361084,101800.0,101790.0,0.40502435]
["bitfinex","BTCUSD",1738404092851,0.27095784,101800.0,101790.0,0.40502435]
["bitfinex","BTCUSD",1738404094438,0.27095784,101800.0,101790.0,0.25766235]
["bitfinex","BTCUSD",1738404095202,0.27095784,101800.0,101790.0,0.40502435]
["bitfinex","BTCUSD",1738404096392,0.12361084,101800.0,101790.0,0.40502435]
["bitfinex","BTCUSD",1738404096572,0.27095784,101800.0,101790.0,0.40502435]
["bitfinex","BTCUSD",1738404096779,0.27095784,101800.0,101790.0,0.25766235]
["bitfinex","BTCUSD",1738404097971,0.27095784,101800.0,101790.0,0.16041919]
["bitfinex","BTCUSD",1738404098204,0.27095784,101800.0,101790.0,0.13741919]
["bitfinex","BTCUSD",1738404098436,0.27095784,101800.0,101790.0,0.11125599]
["bitfinex","BTCUSD",1738404099525,0.27095784,101800.0,101790.0,0.21125599]
["bitfinex","BTCUSD",1738404099950,0.27095784,101800.0,101790.0,0.23425599]
["bitfinex","BTCUSD",1738404100381,0.27095784,101800.0,101790.0,0.38161799]
["bitfinex","BTCUSD",1738404100876,0.27095784,101800.0,101790.0,0.21125599]
["bitfinex","BTCUSD",1738404101088,0.27095784,101800.0,101790.0,0.28976899]
["bitfinex","BTCUSD",1738404101310,0.27095784,101800.0,101790.0,0.43713099]
["bitfinex","BTCUSD",1738404102926,0.27095784,101800.0,101790.0,0.26676899]
["bitfinex","BTCUSD",1738404104995,0.368201,101800.0,101790.0,0.21125599]
["bitfinex","BTCUSD",1738404105196,0.22335784,101800.0,101790.0,0.21125599]
["bitfinex","BTCUSD",1738404106245,0.22335784,101800.0,101790.0,0.38161799]
["bitfinex","BTCUSD",1738404106427,0.22335784,101800.0,101790.0,0.23425599]
["bitfinex","BTCUSD",1738404107236,0.22335784,101800.0,101790.0,0.38161799]
["bitfinex","BTCUSD",1738404107527,0.22335784,101800.0,101790.0,0.21125599]
["bitfinex","BTCUSD",1738404108610,0.22335784,101800.0,101790.0,0.35861799]
["bitfinex","BTCUSD",1738404109519,0.22335784,101800.0,101790.0,0.38161799]
["bitfinex","BTCUSD",1738404111688,0.22335784,101800.0,101790.0,0.23425599]
["bitfinex","BTCUSD",1738404111971,0.22335784,101800.0,101790.0,0.38161799]
["bitfinex","BTCUSD",1738404112174,0.22335784,101800.0,101790.0,0.45416559]
["bitfinex","BTCUSD",1738404112387,0.22335784,101800.0,101790.0,0.30680359]
["bitfinex","BTCUSD",1738404113560,0.22335784,101800.0,101790.0,0.45416559]
["bitfinex","BTCUSD",1738404113765,0.22335784,101800.0,101790.0,0.28380359]
["bitfinex","BTCUSD",1738404114416,0.71453784,101800.0,101790.0,0.28380359]
["bitfinex","BTCUSD",1738404116694,0.15,101790.0,101770.0,1.02798431]
["bitfinex","BTCUSD",1738404116917,0.15,101790.0,101780.0,0.29373416]
["bitfinex","BTCUSD",1738404118006,0.15,101790.0,101780.0,0.30273416]
["bitfinex","BTCUSD",1738404118230,0.15,101790.0,101780.0,0.10624316]
["bitfinex","BTCUSD",1738404118428,0.15,101790.0,101780.0,0.25361916]
["bitfinex","BTCUSD",1738404118858,0.15,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1738404119059,0.788542,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1738404119295,0.64118,101790.0,101780.0,0.013]
["bitfinex","BTCUSD",1738404119526,0.64118,101790.0,101780.0,0.11024316]
["bitfinex","BTCUSD",1738404120622,0.64118,101790.0,101780.0,0.25761916]
["bitfinex","BTCUSD",1738404121073,0.64118,101790.0,101780.0,0.28061916]
["bitfinex","BTCUSD",1738404122082,0.64118,101790.0,101780.0,0.25761916]
["bitfinex","BTCUSD",1738404122569,0.64118,101790.0,101780.0,0.11024316]
["bitfinex","BTCUSD",1738404123411,0.64118,101790.0,101780.0,0.25761916]
["bitfinex","BTCUSD",1738404126530,0.49118,101790.0,101780.0,0.30591916]
["bitfinex","BTCUSD",1738404126752,0.49118,101790.0,101780.0,0.38501916]
["bitfinex","BTCUSD",1738404128355,0.49118,101790.0,101780.0,0.50369155]
["bitfinex","BTCUSD",1738404129686,0.49118,101790.0,101780.0,0.55669155]
["bitfinex","BTCUSD",1738404130562,0.49118,101790.0,101780.0,0.55269155]
["bitfinex","BTCUSD",1738404130747,0.00031084,101800.0,101790.0,0.656182]
["bitfinex","BTCUSD",1738404130990,0.00031084,101800.0,101790.0,0.75342516]
["bitfinex","BTCUSD",1738404132527,0.00031084,101800.0,101790.0,0.76642516]
["bitfinex","BTCUSD",1738404136250,0.00031084,101800.0,101790.0,0.91862516]
["bitfinex","BTCUSD",1738404137772,0.00031084,101800.0,101790.0,0.93862516]
["bitfinex","BTCUSD",1738404140339,0.00031084,101800.0,101790.0,0.91562516]
["bitfinex","BTCUSD",1738404140539,0.00031084,101800.0,101790.0,0.93561643]
["bitfinex","BTCUSD",1738404140712,0.00031084,101800.0,101790.0,0.96621125]
["bitfinex","BTCUSD",1738404141195,0.00031084,101800.0,101790.0,0.94621125]
["bitfinex","BTCUSD",1738404141398,0.00031084,101800.0,101790.0,0.83979643]
["bitfinex","BTCUSD",1738404142814,0.00023884,101800.0,101790.0,0.83979643]
["bitfinex","BTCUSD",1738404143123,0.00023884,101800.0,101790.0,0.92776813]
["bitfinex","BTCUSD",1738404143528,0.00023884,101800.0,101790.0,0.92114433]
["bitfinex","BTCUSD",1738404144167,0.00023884,101800.0,101790.0,0.87464433]
["bitfinex","BTCUSD",1738404146271,0.15023884,101800.0,101790.0,0.87464433]
["bitfinex","BTCUSD",1738404147528,0.00023884,101800.0,101790.0,0.87464433]
["bitfinex","BTCUSD",1738404148141,0.00023884,101800.0,101790.0,0.88460433]
["bitfinex","BTCUSD",1738404148339,0.00023884,101800.0,101790.0,0.64927063]
["bitfinex","BTCUSD",1738404148754,0.08353884,101800.0,101790.0,0.62927936]
["bitfinex","BTCUSD",1738404151181,0.38088584,101800.0,101790.0,0.62927936]
["bitfinex","BTCUSD",1738404151447,0.23353884,101800.0,101790.0,0.62927936]
["bitfinex","BTCUSD",1738404153409,0.23353884,101800.0,101790.0,0.77664136]
["bitfinex","BTCUSD",1738404153796,0.23353884,101800.0,101790.0,0.62927936]
["bitfinex","BTCUSD",1738404154332,0.15023884,101800.0,101790.0,0.77664136]
["bitfinex","BTCUSD",1738404161992,0.15023884,101800.0,101790.0,0.62927936]
["bitfinex","BTCUSD",1738404162159,0.23323884,101800.0,101790.0,0.62927936]
["bitfinex","BTCUSD",1738404162547,0.23323884,101800.0,101790.0,0.71725106]
["bitfinex","BTCUSD",1738404164286,0.08323884,101800.0,101790.0,0.71725106]
["bitfinex","BTCUSD",1738404165317,0.08323884,101800.0,101790.0,0.74725106]
["bitfinex","BTCUSD",1738404166108,0.08323884,101800.0,101790.0,0.62927936]
["bitfinex","BTCUSD",1738404166893,0.23058584,101800.0,101790.0,0.62927936]
["bitfinex","BTCUSD",1738404167611,0.38058584,101800.0,101790.0,0.62927936]
["bitfinex","BTCUSD",1738404168268,0.23323884,101800.0,101790.0,0.62927936]
["bitfinex","BTCUSD",1738404168912,0.15023884,101800.0,101790.0,0.77664136]
["bitfinex","BTCUSD",1738404170004,0.15023884,101800.0,101790.0,0.62927936]
["bitfinex","BTCUSD",1738404172801,0.15023884,101800.0,101790.0,0.71725106]
["bitfinex","BTCUSD",1738404173455,0.23323884,101800.0,101790.0,0.71725106]
["bitfinex","BTCUSD",1738404174296,0.08323884,101800.0,101790.0,0.71725106]
["bitfinex","BTCUSD",1738404175309,0.23058584,101800.0,101790.0,0.71725106]
["bitfinex","BTCUSD",1738404175548,0.08323884,101800.0,101790.0,0.71725106]
["bitfinex","BTCUSD",1738404175762,0.10623884,101800.0,101790.0,0.71725106]
["bitfinex","BTCUSD",1738404175966,0.40358584,101800.0,101790.0,0.71725106]
["bitfinex","BTCUSD",1738404178916,0.44988584,101800.0,101790.0,0.6200079]
["bitfinex","BTCUSD",1738404179125,0.44988584,101800.0,101790.0,0.5320362]
["bitfinex","BTCUSD",1738404180335,0.44988584,101800.0,101790.0,0.5280362]
["bitfinex","BTCUSD",1738404180755,0.44988584,101800.0,101790.0,0.5310362]
["bitfinex","BTCUSD",1738404181180,0.44988584,101800.0,101790.0,0.5220362]
["bitfinex","BTCUSD",1738404181625,0.45088584,101800.0,101790.0,0.5290362]
["bitfinex","BTCUSD",1738404181830,0.94206584,101800.0,101790.0,0.5290362]
["bitfinex","BTCUSD",1738404184310,0.94206584,101800.0,101790.0,0.62627936]
["bitfinex","BTCUSD",1738404190841,0.89576584,101800.0,101790.0,0.62627936]
["bitfinex","BTCUSD",1738404191049,0.81276584,101800.0,101790.0,0.62627936]
["bitfinex","BTCUSD",1738404192368,0.78976584,101800.0,101790.0,0.62627936]
["bitfinex","BTCUSD",1738404192572,0.49241884,101800.0,101790.0,0.62627936]
["bitfinex","BTCUSD",1738404192731,0.63976584,101800.0,101790.0,0.62627936]
["bitfinex","BTCUSD",1738404195203,0.49241884,101800.0,101790.0,0.77364136]
["bitfinex","BTCUSD",1738404195430,0.49241884,101800.0,101790.0,0.90294136]
["bitfinex","BTCUSD",1738404199306,0.49241884,101800.0,101790.0,0.99091306]
["bitfinex","BTCUSD",1738404201609,0.49241884,101800.0,101790.0,1.00092791]
["bitfinex","BTCUSD",1738404201821,0.49241884,101800.0,101790.0,1.02093534]
["bitfinex","BTCUSD",1738404204192,0.49241884,101800.0,101790.0,1.15091849]
["bitfinex","BTCUSD",1738404204413,0.49241884,101800.0,101790.0,1.18844077]
["bitfinex","BTCUSD",1738404204735,0.49141884,101800.0,101790.0,1.18144077]
["bitfinex","BTCUSD",1738404204936,0.49141884,101800.0,101790.0,1.17844077]
["bitfinex","BTCUSD",1738404205137,0.49241884,101800.0,101790.0,1.19144077]
["bitfinex","BTCUSD",1738404205349,0.49141884,101800.0,101790.0,1.18244077]
["bitfinex","BTCUSD",1738404205571,0.49141884,101800.0,101790.0,1.50105244]
["bitfinex","BTCUSD",1738404205756,0.49241884,101800.0,101790.0,1.50605244]
["bitfinex","BTCUSD",1738404206677,0.49241884,101800.0,101790.0,1.51005244]
["bitfinex","BTCUSD",1738404208694,0.49241884,101800.0,101790.0,1.42208074]
["bitfinex","BTCUSD",1738404209831,0.49241884,101800.0,101790.0,1.57208074]
["bitfinex","BTCUSD",1738404210898,0.49241884,101800.0,101790.0,1.15591759]
["bitfinex","BTCUSD",1738404211486,0.49241884,101800.0,101790.0,1.12527531]
["bitfinex","BTCUSD",1738404213815,0.49241884,101800.0,101790.0,1.3634598]
["bitfinex","BTCUSD",1738404215339,0.49091884,101800.0,101790.0,1.3634598]
["bitfinex","BTCUSD",1738404221374,0.49091884,101800.0,101790.0,1.39408065]
["bitfinex","BTCUSD",1738404222135,0.49091884,101800.0,101790.0,1.5240638]
["bitfinex","BTCUSD",1738404222352,0.49091884,101800.0,101790.0,1.6050638]
["bitfinex","BTCUSD",1738404224555,0.49091884,101800.0,101790.0,1.6518638]
["bitfinex","BTCUSD",1738404224994,0.49104084,101800.0,101790.0,1.6518638]
["bitfinex","BTCUSD",1738404225620,0.49004084,101800.0,101790.0,1.6428638]
["bitfinex","BTCUSD",1738404225797,0.49004084,101800.0,101790.0,1.6518638]
["bitfinex","BTCUSD",1738404226755,0.49004084,101800.0,101790.0,1.6478638]
["bitfinex","BTCUSD",1738404227044,0.49004084,101800.0,101790.0,1.55967931]
["bitfinex","BTCUSD",1738404227245,0.49004084,101800.0,101790.0,1.56467931]
["bitfinex","BTCUSD",1738404228092,0.49004084,101800.0,101790.0,1.43469616]
["bitfinex","BTCUSD",1738404228296,0.49004084,101800.0,101790.0,1.35369616]
["bitfinex","BTCUSD",1738404230144,0.49004084,101800.0,101790.0,1.36053616]
["bitfinex","BTCUSD",1738404230345,0.49004084,101800.0,101790.0,1.49051931]
["bitfinex","BTCUSD",1738404232319,0.49004084,101800.0,101790.0,1.36053616]
["bitfinex","BTCUSD",1738404232724,0.49004084,101800.0,101790.0,1.31373616]
["bitfinex","BTCUSD",1738404237796,0.49004084,101800.0,101790.0,1.39888305]
["bitfinex","BTCUSD",1738404239483,0.49004084,101800.0,101790.0,1.31373616]
["bitfinex","BTCUSD",1738404240651,0.49004084,101800.0,101790.0,1.34373616]
["bitfinex","BTCUSD",1738404241185,0.49004084,101800.0,101790.0,1.42888305]
["bitfinex","BTCUSD",1738404241827,0.49004084,101800.0,101790.0,1.03953416]
["bitfinex","BTCUSD",1738404242062,0.61364084,101800.0,101790.0,1.17688131]
["bitfinex","BTCUSD",1738404242281,0.76098784,101800.0,101790.0,1.02951931]
["bitfinex","BTCUSD",1738404242514,0.76098784,101800.0,101790.0,0.5330362]
["bitfinex","BTCUSD",1738404243161,0.76098784,101800.0,101790.0,0.5280362]
["bitfinex","BTCUSD",1738404243583,0.76098784,101800.0,101790.0,0.5230362]
["bitfinex","BTCUSD",1738404243998,0.76098784,101800.0,101790.0,0.5190362]
["bitfinex","BTCUSD",1738404244413,0.61364084,101800.0,101790.0,0.76664136]
["bitfinex","BTCUSD",1738404244658,0.49004084,101800.0,101790.0,0.85178825]
["bitfinex","BTCUSD",1738404244885,0.49004084,101800.0,101790.0,0.88243554]
["bitfinex","BTCUSD",1738404245094,0.49004084,101800.0,101790.0,0.79728865]
["bitfinex","BTCUSD",1738404245528,0.49004084,101800.0,101790.0,0.80528865]
["bitfinex","BTCUSD",1738404245750,0.49004084,101800.0,101790.0,0.80228865]
["bitfinex","BTCUSD",1738404245968,0.49004084,101800.0,101790.0,0.79828865]
["bitfinex","BTCUSD",1738404246179,0.56844084,101800.0,101790.0,0.80728865]
["bitfinex","BTCUSD",1738404246595,0.56844084,101800.0,101790.0,0.80328865]
["bitfinex","BTCUSD",1738404246807,0.76098784,101800.0,101790.0,0.65992665]
["bitfinex","BTCUSD",1738404247016,0.76098784,101800.0,101790.0,0.62927936]
["bitfinex","BTCUSD",1738404249337,0.76098784,101800.0,101790.0,0.71754737]
["bitfinex","BTCUSD",1738404251894,0.76098784,101800.0,101790.0,0.71828937]
["bitfinex","BTCUSD",1738404256830,0.76098784,101800.0,101790.0,0.63002136]
["bitfinex","BTCUSD",1738404257026,0.76085966,101800.0,101790.0,0.63002136]
["bitfinex","BTCUSD",1738404258308,0.76085966,101800.0,101790.0,0.5327782]
["bitfinex","BTCUSD",1738404259121,0.76085966,101800.0,101790.0,0.5287782]
["bitfinex","BTCUSD",1738404259461,0.76085966,101800.0,101790.0,0.5227782]
["bitfinex","BTCUSD",1738404259889,0.76085966,101800.0,101790.0,0.5307782]
["bitfinex","BTCUSD",1738404260566,0.76524739,101800.0,101790.0,0.5307782]
["bitfinex","BTCUSD",1738404266316,0.76524739,101800.0,101790.0,0.62802136]
["bitfinex","BTCUSD",1738404268306,0.72004739,101800.0,101790.0,0.62802136]
["bitfinex","BTCUSD",1738404268507,0.70504739,101800.0,101790.0,0.62802136]
["bitfinex","BTCUSD",1738404273553,0.70504739,101800.0,101790.0,0.5307782]
["bitfinex","BTCUSD",1738404276817,0.75064739,101800.0,101790.0,0.5307782]
["bitfinex","BTCUSD",1738404278748,0.77364739,101800.0,101790.0,0.5307782]
["bitfinex","BTCUSD",1738404286688,0.75064739,101800.0,101790.0,0.5307782]
["bitfinex","BTCUSD",1738404286906,0.70504739,101800.0,101790.0,0.5307782]
["bitfinex","BTCUSD",1738404290528,0.62664739,101800.0,101790.0,0.5307782]
["bitfinex","BTCUSD",1738404299987,0.62664739,101800.0,101790.0,0.62802136]
["bitfinex","BTCUSD",1738404300406,0.47930039,101800.0,101790.0,0.62802136]
["bitfinex","BTCUSD",1738404300612,0.62664739,101800.0,101790.0,0.65871118]
["bitfinex","BTCUSD",1738404300823,0.62664739,101800.0,101790.0,0.62802136]
["bitfinex","BTCUSD",1738404301025,0.62664739,101800.0,101790.0,0.65871169]
["bitfinex","BTCUSD",1738404301229,0.62664739,101800.0,101790.0,0.94663303]
["bitfinex","BTCUSD",1738404301522,0.62664739,101800.0,101790.0,1.03490104]
["bitfinex","BTCUSD",1738404302364,0.62664739,101800.0,101790.0,1.18226304]
["bitfinex","BTCUSD",1738404302976,0.62664739,101800.0,101790.0,1.39176206]
["bitfinex","BTCUSD",1738404302977,0.47930039,101800.0,101790.0,1.39176206]
["bitfinex","BTCUSD",1738404303186,0.47930039,101800.0,101790.0,1.42244709]
["bitfinex","BTCUSD",1738404303813,0.47930039,101800.0,101790.0,1.33724807]
["bitfinex","BTCUSD",1738404304018,0.47930039,101800.0,101790.0,1.33424807]
["bitfinex","BTCUSD",1738404304237,0.47930039,101800.0,101790.0,1.33024807]
["bitfinex","BTCUSD",1738404304438,0.47930039,101800.0,101790.0,1.33924807]
["bitfinex","BTCUSD",1738404306643,0.47930039,101800.0,101790.0,1.34893994]
["bitfinex","BTCUSD",1738404307093,0.47930039,101800.0,101790.0,1.36865452]
["bitfinex","BTCUSD",1738404307295,0.47930039,101800.0,101790.0,1.91065452]
["bitfinex","BTCUSD",1738404307940,0.47930039,101800.0,101790.0,1.90096265]
["bitfinex","BTCUSD",1738404308180,0.47930039,101800.0,101790.0,1.81269464]
["bitfinex","BTCUSD",1738404311698,0.47930039,101800.0,101790.0,1.73409464]
["bitfinex","BTCUSD",1738404312671,0.47930039,101800.0,101790.0,1.70340961]
["bitfinex","BTCUSD",1738404313195,0.47930039,101800.0,101790.0,1.16140961]
["bitfinex","BTCUSD",1738404315958,0.47930039,101800.0,101790.0,1.19202942]
["bitfinex","BTCUSD",1738404316107,0.47930039,101800.0,101790.0,1.28023316]
["bitfinex","BTCUSD",1738404317369,0.47930039,101800.0,101790.0,1.36023316]
["bitfinex","BTCUSD",1738404319000,0.47930039,101800.0,101790.0,1.27202942]
["bitfinex","BTCUSD",1738404321027,0.47930039,101800.0,101790.0,1.30202942]
["bitfinex","BTCUSD",1738404324279,0.47930039,101800.0,101790.0,1.39704593]
["bitfinex","BTCUSD",1738404325813,0.47930039,101800.0,101790.0,1.48219616]
["bitfinex","BTCUSD",1738404329475,0.47930039,101800.0,101790.0,1.31704593]
["bitfinex","BTCUSD",1738404331383,0.47930039,101800.0,101790.0,1.31401965]
["bitfinex","BTCUSD",1738404334869,0.47930039,101800.0,101790.0,1.30717965]
["bitfinex","BTCUSD",1738404335023,0.47930039,101800.0,101790.0,1.31401965]
["bitfinex","BTCUSD",1738404336659,0.47930039,101800.0,101790.0,1.22886942]
["bitfinex","BTCUSD",1738404336874,0.47930039,101800.0,101790.0,1.77086942]
["bitfinex","BTCUSD",1738404337436,0.47930039,101800.0,101790.0,1.85601965]
["bitfinex","BTCUSD",1738404342174,0.47930039,101800.0,101790.0,2.00601965]
["bitfinex","BTCUSD",1738404344200,0.47930039,101800.0,101790.0,2.08431965]
["bitfinex","BTCUSD",1738404348284,0.47930039,101800.0,101790.0,2.16946988]
["bitfinex","BTCUSD",1738404348512,0.47930039,101800.0,101790.0,2.08431965]
["bitfinex","BTCUSD",1738404354389,0.47930039,101800.0,101790.0,2.16946988]
["bitfinex","BTCUSD",1738404356619,0.47930039,101800.0,101790.0,2.08431965]
["bitfinex","BTCUSD",1738404358418,0.47930039,101800.0,101790.0,2.16946988]
["bitfinex","BTCUSD",1738404360947,0.47491266,101800.0,101790.0,2.16946988]
["bitfinex","BTCUSD",1738404361147,0.4798048,101800.0,101790.0,2.16946988]
["bitfinex","BTCUSD",1738404362428,0.44259229,101800.0,101790.0,2.16946988]
["bitfinex","BTCUSD",1738404363837,0.43770015,101800.0,101790.0,2.16946988]
["bitfinex","BTCUSD",1738404364077,0.44259233,101800.0,101790.0,2.16946988]
["bitfinex","BTCUSD",1738404365089,0.43770015,101800.0,101790.0,2.16946988]
["bitfinex","BTCUSD",1738404365292,0.44259233,101800.0,101790.0,2.16946988]
["bitfinex","BTCUSD",1738404365442,0.40449233,101800.0,101790.0,2.16946988]
["bitfinex","BTCUSD",1738404366328,0.40449233,101800.0,101790.0,2.18946988]
["bitfinex","BTCUSD",1738404366640,0.39960015,101800.0,101790.0,2.18946988]
["bitfinex","BTCUSD",1738404367483,0.39960015,101800.0,101790.0,2.16946988]
["bitfinex","BTCUSD",1738404367700,0.39960015,101800.0,101790.0,2.18946988]
["bitfinex","BTCUSD",1738404368902,0.000122,101800.0,101790.0,2.18946988]
["bitfinex","BTCUSD",1738404369214,0.0002562,101820.0,101810.0,0.297333]
["bitfinex","BTCUSD",1738404369433,0.00030417,101820.0,101810.0,0.5103462]
["bitfinex","BTCUSD",1738404369650,0.00519666,101820.0,101810.0,1.37095787]
["bitfinex","BTCUSD",1738404370706,0.00030417,101820.0,101810.0,1.37095787]
["bitfinex","BTCUSD",1738404370893,0.00519664,101820.0,101810.0,1.37895787]
["bitfinex","BTCUSD",1738404372022,0.00519664,101820.0,101810.0,1.40895787]
["bitfinex","BTCUSD",1738404374128,0.00519664,101820.0,101810.0,1.42881601]
["bitfinex","BTCUSD",1738404374445,0.00519664,101820.0,101810.0,1.51702061]
["bitfinex","BTCUSD",1738404375497,0.00519664,101820.0,101810.0,1.48702061]
["bitfinex","BTCUSD",1738404377277,0.00519664,101820.0,101810.0,1.51702061]
["bitfinex","BTCUSD",1738404378705,0.00519664,101820.0,101810.0,1.52678544]
["bitfinex","BTCUSD",1738404379687,0.00519664,101820.0,101810.0,1.43858084]
["bitfinex","BTCUSD",1738404380107,0.0153696,101830.0,101820.0,0.297318]
["bitfinex","BTCUSD",1738404380414,0.02030648,101830.0,101820.0,1.4560931]
["bitfinex","BTCUSD",1738404380907,0.0153696,101830.0,101820.0,1.4560931]
["bitfinex","BTCUSD",1738404381363,0.0153696,101830.0,101820.0,1.4600931]
["bitfinex","BTCUSD",1738404381563,0.0153696,101830.0,101820.0,1.4690931]
["bitfinex","BTCUSD",1738404382822,0.0153696,101830.0,101820.0,1.4650931]
["bitfinex","BTCUSD",1738404383182,0.0153696,101830.0,101820.0,1.4700931]
["bitfinex","BTCUSD",1738404384148,0.0153696,101830.0,101820.0,0.60948143]
["bitfinex","BTCUSD",1738404384400,0.02031763,101830.0,101820.0,0.60948143]
["bitfinex","BTCUSD",1738404385178,0.02031763,101830.0,101820.0,0.68668143]
["bitfinex","BTCUSD",1738404386298,0.02043963,101830.0,101820.0,0.68668143]
["bitfinex","BTCUSD",1738404386713,0.0154916,101830.0,101820.0,0.68668143]
["bitfinex","BTCUSD",1738404389239,6e-05,101860.0,101850.0,0.297275]
["bitfinex","BTCUSD",1738404389451,6e-05,101860.0,101850.0,0.48650839]
["bitfinex","BTCUSD",1738404389654,0.00508729,101860.0,101850.0,0.48650839]
["bitfinex","BTCUSD",1738404389823,0.00010798,101860.0,101850.0,0.48650839]
["bitfinex","BTCUSD",1738404390024,0.00508729,101860.0,101850.0,0.48650839]
["bitfinex","BTCUSD",1738404390188,0.00010798,101860.0,101850.0,0.48650839]
["bitfinex","BTCUSD",1738404390393,0.00010798,101860.0,101850.0,0.49050839]
["bitfinex","BTCUSD",1738404390794,0.08100798,101860.0,101850.0,0.48650839]
["bitfinex","BTCUSD",1738404391186,0.08598729,101860.0,101850.0,0.49550839]
["bitfinex","BTCUSD",1738404391998,0.08598729,101860.0,101850.0,0.40351816]
["bitfinex","BTCUSD",1738404392249,0.13458729,101860.0,101850.0,0.41035816]
["bitfinex","BTCUSD",1738404392537,0.13458729,101860.0,101850.0,0.50244227]
["bitfinex","BTCUSD",1738404392807,0.12960798,101860.0,101850.0,0.49560227]
["bitfinex","BTCUSD",1738404394461,0.12960798,101860.0,101850.0,0.51523414]
["bitfinex","BTCUSD",1738404394663,0.1295189,101860.0,101850.0,0.51523414]
["bitfinex","BTCUSD",1738404394859,0.13454619,101860.0,101850.0,0.51523414]
["bitfinex","BTCUSD",1738404395067,0.13454619,101860.0,101850.0,0.43710075]
["bitfinex","BTCUSD",1738404395275,0.13454619,101860.0,101850.0,0.27715003]
["bitfinex","BTCUSD",1738404396356,0.13454619,101860.0,101850.0,0.29550152]
["bitfinex","BTCUSD",1738404396551,0.12153783,101860.0,101850.0,0.29550152]
["bitfinex","BTCUSD",1738404399144,0.12165983,101860.0,101850.0,0.29550152]
["bitfinex","BTCUSD",1738404403117,0.12165983,101860.0,101850.0,0.27715003]
["bitfinex","BTCUSD",1738404404412,0.26891983,101860.0,101850.0,0.27715003]
["bitfinex","BTCUSD",1738404405543,0.12165983,101860.0,101850.0,0.27715003]
["bitfinex","BTCUSD",1738404407161,0.26891983,101860.0,101850.0,0.12987503]
["bitfinex","BTCUSD",1738404408381,0.26891983,101860.0,101850.0,0.11024316]
["bitfinex","BTCUSD",1738404411222,0.26891983,101860.0,101850.0,0.10624316]
["bitfinex","BTCUSD",1738404411379,0.26891983,101860.0,101850.0,0.09724316]
["bitfinex","BTCUSD",1738404411618,0.26891983,101860.0,101850.0,0.10024316]
["bitfinex","BTCUSD",1738404411814,0.26891983,101860.0,101850.0,0.10924316]
["bitfinex","BTCUSD",1738404424808,0.26891983,101860.0,101850.0,0.10949936]
["bitfinex","BTCUSD",1738404428807,0.15240929,101860.0,101850.0,0.10949936]
["bitfinex","BTCUSD",1738404430750,0.15240929,101860.0,101850.0,0.19758347]
["bitfinex","BTCUSD",1738404433830,0.00514929,101860.0,101850.0,0.34485847]
["bitfinex","BTCUSD",1738404436369,0.00514929,101860.0,101850.0,0.3755162]
["bitfinex","BTCUSD",1738404436952,0.00514929,101860.0,101850.0,0.3725162]
["bitfinex","BTCUSD",1738404437161,0.00514929,101860.0,101850.0,0.3635162]
["bitfinex","BTCUSD",1738404437362,0.00514929,101860.0,101850.0,0.3675162]
["bitfinex","BTCUSD",1738404437583,0.00514929,101860.0,101850.0,0.3765162]
["bitfinex","BTCUSD",1738404437778,0.00514929,101860.0,101850.0,0.4582162]
["bitfinex","BTCUSD",1738404439290,0.00514929,101860.0,101850.0,0.4492162]
["bitfinex","BTCUSD",1738404439494,0.00514929,101860.0,101850.0,0.4452162]
["bitfinex","BTCUSD",1738404439699,0.00514929,101860.0,101850.0,0.53936643]
["bitfinex","BTCUSD",1738404439893,0.00514929,101860.0,101850.0,0.54336643]
["bitfinex","BTCUSD",1738404440812,0.00514929,101860.0,101850.0,0.45528232]
["bitfinex","BTCUSD",1738404441838,0.00514929,101860.0,101850.0,0.37013209]
["bitfinex","BTCUSD",1738404442276,0.00514929,101860.0,101850.0,0.28843209]
["bitfinex","BTCUSD",1738404443119,0.00514929,101860.0,101850.0,0.29812126]
["bitfinex","BTCUSD",1738404445268,0.00514929,101860.0,101850.0,0.37982126]
["bitfinex","BTCUSD",1738404445466,0.00514929,101860.0,101850.0,0.46497149]
["bitfinex","BTCUSD",1738404446782,0.00514929,101860.0,101850.0,0.37982126]
["bitfinex","BTCUSD",1738404447535,0.00514929,101860.0,101850.0,0.46497149]
["bitfinex","BTCUSD",1738404450090,0.00514929,101860.0,101850.0,0.98028316]
["bitfinex","BTCUSD",1738404451335,0.0001219,101870.0,101860.0,0.59596046]
["bitfinex","BTCUSD",1738404451481,0.0001219,101870.0,101860.0,0.72386135]
["bitfinex","BTCUSD",1738404451925,0.0001219,101870.0,101860.0,0.66871112]
["bitfinex","BTCUSD",1738404452501,0.0001219,101870.0,101860.0,0.75686135]
["bitfinex","BTCUSD",1738404453000,0.0001219,101870.0,101860.0,0.75386135]
["bitfinex","BTCUSD",1738404453225,0.0001219,101870.0,101860.0,0.76786135]
["bitfinex","BTCUSD",1738404453428,0.471484,101900.0,101880.0,0.147225]
["bitfinex","BTCUSD",1738404453627,0.47153197,101900.0,101890.0,0.09724316]
["bitfinex","BTCUSD",1738404454846,0.47153197,101900.0,101890.0,0.10324316]
["bitfinex","BTCUSD",1738404455445,0.47153197,101900.0,101890.0,0.10524316]
["bitfinex","BTCUSD",1738404456684,0.27525997,101900.0,101890.0,0.10524316]
["bitfinex","BTCUSD",1738404459309,0.27538197,101900.0,101890.0,0.10524316]
["bitfinex","BTCUSD",1738404459529,0.27529291,101900.0,101890.0,0.10524316]
["bitfinex","BTCUSD",1738404468961,0.27529291,101900.0,101890.0,0.008]
["bitfinex","BTCUSD",1738404469702,0.29829291,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1738404469936,0.44829291,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1738404470158,0.44829291,101900.0,101890.0,0.008]
["bitfinex","BTCUSD",1738404470392,0.44829291,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1738404470640,0.44829291,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1738404470893,0.44829291,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1738404471104,0.44829291,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1738404471816,0.44829291,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1738404472065,0.44829291,101900.0,101890.0,0.00425599]
["bitfinex","BTCUSD",1738404473475,0.55553607,101900.0,101890.0,0.00425599]
["bitfinex","BTCUSD",1738404475820,0.56553305,101900.0,101890.0,0.00425599]
["bitfinex","BTCUSD",1738404477590,0.147246,101870.0,101860.0,0.25447925]
["bitfinex","BTCUSD",1738404477803,0.147246,101870.0,101860.0,0.20446341]
["bitfinex","BTCUSD",1738404478792,0.147246,101870.0,101860.0,0.20846341]
["bitfinex","BTCUSD",1738404479243,0.147246,101870.0,101860.0,0.21746341]
["bitfinex","BTCUSD",1738404482650,0.147246,101870.0,101860.0,0.53607508]
["bitfinex","BTCUSD",1738404482858,0.147246,101870.0,101860.0,0.51689882]
["bitfinex","BTCUSD",1738404483603,0.147246,101870.0,101860.0,0.51715481]
["bitfinex","BTCUSD",1738404485786,0.223246,101870.0,101860.0,0.41991165]
["bitfinex","BTCUSD",1738404486814,0.223246,101870.0,101860.0,0.41591165]
["bitfinex","BTCUSD",1738404487026,0.223246,101870.0,101860.0,0.40691165]
["bitfinex","BTCUSD",1738404487229,0.223246,101870.0,101860.0,0.40991165]
["bitfinex","BTCUSD",1738404487641,0.223246,101870.0,101860.0,0.40691165]
["bitfinex","BTCUSD",1738404488075,0.223246,101870.0,101860.0,0.32086766]
["bitfinex","BTCUSD",1738404488780,0.147246,101870.0,101860.0,0.32086766]
["bitfinex","BTCUSD",1738404488993,0.147246,101870.0,101860.0,0.42411082]
["bitfinex","BTCUSD",1738404497755,0.147246,101870.0,101860.0,0.10549915]
["bitfinex","BTCUSD",1738404503362,0.147246,101870.0,101860.0,0.42411082]
["bitfinex","BTCUSD",1738404503983,0.147246,101870.0,101860.0,0.57137082]
["bitfinex","BTCUSD",1738404504401,0.147246,101870.0,101860.0,0.60202725]
["bitfinex","BTCUSD",1738404504607,0.147246,101870.0,101860.0,0.69007124]
["bitfinex","BTCUSD",1738404508285,0.52695437,101880.0,101860.0,0.70971052]
["bitfinex","BTCUSD",1738404508498,0.52695437,101880.0,101860.0,0.90605652]
["bitfinex","BTCUSD",1738404508499,0.67419837,101880.0,101860.0,0.90605652]
["bitfinex","BTCUSD",1738404509250,0.67419837,101880.0,101860.0,0.90405652]
["bitfinex","BTCUSD",1738404509568,0.147246,101870.0,101860.0,0.70971052]
["bitfinex","BTCUSD",1738404509786,0.147246,101870.0,101860.0,0.70371052]
["bitfinex","BTCUSD",1738404510231,0.147246,101870.0,101860.0,0.70971052]
["bitfinex","BTCUSD",1738404510451,0.147246,101870.0,101860.0,0.70371052]
["bitfinex","BTCUSD",1738404510683,0.147246,101870.0,101860.0,0.70971052]
["bitfinex","BTCUSD",1738404511092,0.147246,101870.0,101860.0,0.70371052]
["bitfinex","BTCUSD",1738404511296,0.147246,101870.0,101860.0,0.71071052]
["bitfinex","BTCUSD",1738404511521,0.147246,101870.0,101860.0,0.62266653]
["bitfinex","BTCUSD",1738404511786,0.147246,101870.0,101860.0,0.62466653]
["bitfinex","BTCUSD",1738404512095,0.147246,101870.0,101860.0,0.62266653]
["bitfinex","BTCUSD",1738404512411,0.147246,101870.0,101860.0,0.62566653]
["bitfinex","BTCUSD",1738404514027,0.67419537,101880.0,101860.0,0.62566653]
["bitfinex","BTCUSD",1738404515065,0.67419537,101880.0,101860.0,0.62266653]
["bitfinex","BTCUSD",1738404515269,0.67419537,101880.0,101860.0,0.62566653]
["bitfinex","BTCUSD",1738404516091,0.67419537,101880.0,101860.0,0.61666653]
["bitfinex","BTCUSD",1738404516303,0.66458,101880.0,101860.0,0.62566653]
["bitfinex","BTCUSD",1738404516455,0.41956,101880.0,101870.0,0.09724316]
["bitfinex","BTCUSD",1738404517154,0.41956,101880.0,101870.0,0.18552278]
["bitfinex","BTCUSD",1738404517581,0.41956,101880.0,101870.0,0.18752278]
["bitfinex","BTCUSD",1738404518011,0.41956,101880.0,101870.0,0.19352278]
["bitfinex","BTCUSD",1738404519290,0.34356,101880.0,101870.0,0.19352278]
["bitfinex","BTCUSD",1738404521094,0.34356,101880.0,101870.0,0.51213445]
["bitfinex","BTCUSD",1738404521514,0.147244,101880.0,101870.0,0.65938045]
["bitfinex","BTCUSD",1738404521933,0.226444,101880.0,101870.0,0.51213445]
["bitfinex","BTCUSD",1738404523725,0.147244,101880.0,101870.0,0.51213445]
["bitfinex","BTCUSD",1738404530538,0.147244,101880.0,101870.0,0.51239044]
["bitfinex","BTCUSD",1738404539294,0.147244,101880.0,101870.0,0.54307057]
["bitfinex","BTCUSD",1738404544316,0.147244,101880.0,101870.0,0.69031657]
["bitfinex","BTCUSD",1738404544851,0.147244,101880.0,101870.0,0.60203695]
["bitfinex","BTCUSD",1738404545704,0.53043027,101890.0,101870.0,0.60203695]
["bitfinex","BTCUSD",1738404545925,0.67765727,101890.0,101870.0,0.79836095]
["bitfinex","BTCUSD",1738404546133,0.6679479,101890.0,101870.0,0.79836095]
["bitfinex","BTCUSD",1738404546772,0.6679479,101890.0,101870.0,0.79036095]
["bitfinex","BTCUSD",1738404546980,0.6191479,101890.0,101870.0,0.79236095]
["bitfinex","BTCUSD",1738404547191,0.6191479,101890.0,101870.0,0.79836095]
["bitfinex","BTCUSD",1738404547395,0.1473489,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738404547634,0.1473489,101890.0,101880.0,0.24447516]
["bitfinex","BTCUSD",1738404548241,0.0001219,101890.0,101880.0,0.33280619]
["bitfinex","BTCUSD",1738404548711,0.0001219,101890.0,101880.0,0.44428017]
["bitfinex","BTCUSD",1738404549154,0.0001219,101890.0,101880.0,0.44528017]
["bitfinex","BTCUSD",1738404549362,0.0001219,101890.0,101880.0,0.44828017]
["bitfinex","BTCUSD",1738404549996,0.0001219,101890.0,101880.0,1.44154207]
["bitfinex","BTCUSD",1738404550222,0.0001219,101890.0,101880.0,1.59154207]
["bitfinex","BTCUSD",1738404551883,0.0001219,101890.0,101880.0,1.61094137]
["bitfinex","BTCUSD",1738404552092,0.0001219,101890.0,101880.0,1.52179114]
["bitfinex","BTCUSD",1738404552521,0.0001219,101890.0,101880.0,1.53479114]
["bitfinex","BTCUSD",1738404552742,0.0001219,101890.0,101880.0,1.52579114]
["bitfinex","BTCUSD",1738404552941,0.0001219,101890.0,101880.0,1.53079114]
["bitfinex","BTCUSD",1738404553148,0.0001219,101890.0,101880.0,1.53579114]
["bitfinex","BTCUSD",1738404553715,0.0061829,101890.0,101880.0,0.67517947]
["bitfinex","BTCUSD",1738404555404,0.0061829,101890.0,101880.0,0.68251981]
["bitfinex","BTCUSD",1738404556450,0.0061829,101890.0,101880.0,0.67351981]
["bitfinex","BTCUSD",1738404556679,0.0061829,101890.0,101880.0,0.68251981]
["bitfinex","BTCUSD",1738404556883,0.0061829,101890.0,101880.0,0.67751981]
["bitfinex","BTCUSD",1738404558181,0.0061829,101890.0,101880.0,0.76267004]
["bitfinex","BTCUSD",1738404558739,0.0061829,101890.0,101880.0,0.76767004]
["bitfinex","BTCUSD",1738404558947,0.0061829,101890.0,101880.0,0.67933901]
["bitfinex","BTCUSD",1738404560852,0.0061829,101890.0,101880.0,0.59418878]
["bitfinex","BTCUSD",1738404561070,0.0061829,101890.0,101880.0,0.62418878]
["bitfinex","BTCUSD",1738404561496,0.0061829,101890.0,101880.0,0.61518878]
["bitfinex","BTCUSD",1738404561917,0.0061829,101890.0,101880.0,0.62418878]
["bitfinex","BTCUSD",1738404562411,0.0061829,101890.0,101880.0,0.61918878]
["bitfinex","BTCUSD",1738404562641,0.0061829,101890.0,101880.0,0.60884844]
["bitfinex","BTCUSD",1738404562847,0.0061829,101890.0,101880.0,0.61784844]
["bitfinex","BTCUSD",1738404563088,0.0061829,101890.0,101880.0,0.61184844]
["bitfinex","BTCUSD",1738404563302,0.0061829,101890.0,101880.0,0.61684844]
["bitfinex","BTCUSD",1738404563943,0.0061829,101890.0,101880.0,0.61710464]
["bitfinex","BTCUSD",1738404564640,0.0061829,101890.0,101880.0,0.70225487]
["bitfinex","BTCUSD",1738404565082,0.0061829,101890.0,101880.0,0.61710464]
["bitfinex","BTCUSD",1738404571998,0.0061829,101890.0,101880.0,1.59132906]
["bitfinex","BTCUSD",1738404572249,0.0061829,101890.0,101880.0,1.67647929]
["bitfinex","BTCUSD",1738404572682,0.0061829,101890.0,101880.0,1.59132906]
["bitfinex","BTCUSD",1738404572868,0.0061829,101890.0,101880.0,1.67647929]
["bitfinex","BTCUSD",1738404574275,0.0061829,101890.0,101880.0,1.68327929]
["bitfinex","BTCUSD",1738404575898,0.0061829,101890.0,101880.0,1.66927929]
["bitfinex","BTCUSD",1738404576113,0.0061829,101890.0,101880.0,1.68427929]
["bitfinex","BTCUSD",1738404576330,0.00383469,101890.0,101880.0,1.67527929]
["bitfinex","BTCUSD",1738404576654,0.00383469,101890.0,101880.0,1.68427929]
["bitfinex","BTCUSD",1738404577282,0.00383469,101890.0,101880.0,1.69161857]
["bitfinex","BTCUSD",1738404577560,0.00383469,101890.0,101880.0,1.7767688]
["bitfinex","BTCUSD",1738404577764,0.00395669,101890.0,101880.0,0.71139415]
["bitfinex","BTCUSD",1738404578128,0.00395669,101890.0,101880.0,0.71639415]
["bitfinex","BTCUSD",1738404578537,0.00395669,101890.0,101880.0,0.71139415]
["bitfinex","BTCUSD",1738404578705,0.00395669,101890.0,101880.0,0.71739415]
["bitfinex","BTCUSD",1738404578909,0.00395669,101890.0,101880.0,0.70839415]
["bitfinex","BTCUSD",1738404579349,0.00395669,101890.0,101880.0,0.71739415]
["bitfinex","BTCUSD",1738404581201,0.00395669,101890.0,101880.0,0.71139415]
["bitfinex","BTCUSD",1738404581438,0.00395669,101890.0,101880.0,0.70239415]
["bitfinex","BTCUSD",1738404581655,0.00395669,101890.0,101880.0,0.71739415]
["bitfinex","BTCUSD",1738404581868,0.00395669,101890.0,101880.0,0.71005487]
["bitfinex","BTCUSD",1738404582499,0.00395669,101890.0,101880.0,0.62490464]
["bitfinex","BTCUSD",1738404582726,0.00395669,101890.0,101880.0,0.71005487]
["bitfinex","BTCUSD",1738404583486,0.00395669,101890.0,101880.0,1.57066654]
["bitfinex","BTCUSD",1738404584675,0.00395669,101890.0,101880.0,1.56386654]
["bitfinex","BTCUSD",1738404584895,0.00395669,101890.0,101880.0,1.57066654]
["bitfinex","BTCUSD",1738404590813,0.00395669,101890.0,101880.0,1.48986654]
["bitfinex","BTCUSD",1738404593188,0.00395669,101890.0,101880.0,1.57501677]
["bitfinex","BTCUSD",1738404594226,0.00395669,101890.0,101880.0,1.48986654]
["bitfinex","BTCUSD",1738404594450,0.00395669,101890.0,101880.0,1.57501677]
["bitfinex","BTCUSD",1738404594643,0.00395669,101890.0,101880.0,1.48306654]
["bitfinex","BTCUSD",1738404594864,0.00395669,101890.0,101880.0,1.48986654]
["bitfinex","BTCUSD",1738404598428,0.00395669,101890.0,101880.0,1.44236654]
["bitfinex","BTCUSD",1738404599273,0.00395669,101890.0,101880.0,1.52751677]
["bitfinex","BTCUSD",1738404599516,0.00395669,101890.0,101880.0,1.44236654]
["bitfinex","BTCUSD",1738404603532,1e-08,101890.0,101880.0,1.44236654]
["bitfinex","BTCUSD",1738404605838,1e-08,101890.0,101880.0,1.35721631]
["bitfinex","BTCUSD",1738404608256,1e-08,101890.0,101880.0,1.35041631]
["bitfinex","BTCUSD",1738404608505,1e-08,101890.0,101880.0,1.35721631]
["bitfinex","BTCUSD",1738404608718,0.07720001,101890.0,101880.0,1.35721631]
["bitfinex","BTCUSD",1738404609575,0.12560001,101890.0,101880.0,1.35721631]
["bitfinex","BTCUSD",1738404610231,0.12560001,101890.0,101880.0,1.35041631]
["bitfinex","BTCUSD",1738404610449,0.12560001,101890.0,101880.0,1.34441631]
["bitfinex","BTCUSD",1738404610656,0.12560001,101890.0,101880.0,1.33541631]
["bitfinex","BTCUSD",1738404610862,0.12560001,101890.0,101880.0,1.33941631]
["bitfinex","BTCUSD",1738404611088,0.12560001,101890.0,101880.0,1.34841631]
["bitfinex","BTCUSD",1738404612595,0.12560001,101890.0,101880.0,1.19841631]
["bitfinex","BTCUSD",1738404613215,0.12560001,101890.0,101880.0,0.65641631]
["bitfinex","BTCUSD",1738404614473,0.27281701,101890.0,101880.0,0.50918431]
["bitfinex","BTCUSD",1738404614680,0.12560001,101890.0,101880.0,0.65641631]
["bitfinex","BTCUSD",1738404615131,0.12560001,101890.0,101880.0,0.50918431]
["bitfinex","BTCUSD",1738404615335,0.27281701,101890.0,101880.0,0.50918431]
["bitfinex","BTCUSD",1738404615552,0.29581701,101890.0,101880.0,0.48978501]
["bitfinex","BTCUSD",1738404615771,0.29581701,101890.0,101880.0,0.0432562]
["bitfinex","BTCUSD",1738404616033,0.29581701,101890.0,101880.0,0.0132562]
["bitfinex","BTCUSD",1738404616419,0.29581701,101890.0,101880.0,0.0092562]
["bitfinex","BTCUSD",1738404616877,0.29581701,101890.0,101880.0,0.0022562]
["bitfinex","BTCUSD",1738404617201,0.29581701,101890.0,101880.0,0.0082562]
["bitfinex","BTCUSD",1738404618377,0.30547588,101890.0,101880.0,0.0022562]
["bitfinex","BTCUSD",1738404618753,0.30547588,101890.0,101880.0,0.0082562]
["bitfinex","BTCUSD",1738404618959,0.30547588,101890.0,101880.0,0.0062562]
["bitfinex","BTCUSD",1738404619126,0.30547588,101890.0,101880.0,0.0082562]
["bitfinex","BTCUSD",1738404619522,0.30547588,101890.0,101880.0,0.0062562]
["bitfinex","BTCUSD",1738404620019,0.45547588,101890.0,101880.0,0.0072562]
["bitfinex","BTCUSD",1738404620387,0.45547588,101890.0,101880.0,0.0012562]
["bitfinex","BTCUSD",1738404620791,0.45547588,101890.0,101880.0,0.0042562]
["bitfinex","BTCUSD",1738404627172,0.81529697,101900.0,101880.0,0.0042562]
["bitfinex","BTCUSD",1738404627404,0.147217,101890.0,101880.0,0.0042562]
["bitfinex","BTCUSD",1738404627699,0.24446016,101890.0,101880.0,0.0042562]
["bitfinex","BTCUSD",1738404628129,0.24446016,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738404629311,0.26746016,101890.0,101880.0,0.0012562]
["bitfinex","BTCUSD",1738404629530,0.26746016,101890.0,101880.0,0.0022562]
["bitfinex","BTCUSD",1738404629736,0.26746016,101890.0,101880.0,0.0012562]
["bitfinex","BTCUSD",1738404630091,0.26746016,101890.0,101880.0,0.0042562]
["bitfinex","BTCUSD",1738404630434,0.39216016,101890.0,101880.0,0.0042562]
["bitfinex","BTCUSD",1738404635459,0.39228216,101890.0,101880.0,0.0042562]
["bitfinex","BTCUSD",1738404642045,0.54228216,101890.0,101880.0,0.0042562]
["bitfinex","BTCUSD",1738404642265,0.56228216,101890.0,101880.0,0.0042562]
["bitfinex","BTCUSD",1738404642692,0.54228216,101890.0,101880.0,0.0042562]
["bitfinex","BTCUSD",1738404642906,0.5465959,101890.0,101880.0,0.0012562]
["bitfinex","BTCUSD",1738404643322,0.5485959,101890.0,101880.0,0.0022562]
["bitfinex","BTCUSD",1738404643531,0.64395266,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738404643739,1.13670266,101890.0,101880.0,0.0012562]
["bitfinex","BTCUSD",1738404643949,1.0393459,101890.0,101880.0,0.0012562]
["bitfinex","BTCUSD",1738404644159,1.0393459,101890.0,101880.0,2e-07]
["bitfinex","BTCUSD",1738404644999,0.293532,101880.0,101870.0,0.00021619]
["bitfinex","BTCUSD",1738404645224,1.30748192,101880.0,101870.0,0.00021619]
["bitfinex","BTCUSD",1738404645426,1.31219649,101880.0,101870.0,0.00021619]
["bitfinex","BTCUSD",1738404645837,1.21483973,101880.0,101870.0,0.00021619]
["bitfinex","BTCUSD",1738404646466,1.21683973,101880.0,101870.0,0.00121619]
["bitfinex","BTCUSD",1738404646907,1.21683973,101880.0,101870.0,0.00221619]
["bitfinex","BTCUSD",1738404648451,1.21683973,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1738404648657,1.23630991,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1738404650634,0.443546,101870.0,101860.0,0.000216]
["bitfinex","BTCUSD",1738404650844,1.36013916,101870.0,101860.0,0.000216]
["bitfinex","BTCUSD",1738404651064,1.36481593,101870.0,101860.0,0.000216]
["bitfinex","BTCUSD",1738404652111,0.043,101860.0,101850.0,0.0002562]
["bitfinex","BTCUSD",1738404652326,1.03155316,101860.0,101850.0,0.0002562]
["bitfinex","BTCUSD",1738404652540,1.36517296,101860.0,101850.0,0.0002562]
["bitfinex","BTCUSD",1738404652748,1.41282818,101860.0,101850.0,0.0002562]
["bitfinex","BTCUSD",1738404653357,1.41282818,101860.0,101850.0,0.00030417]
["bitfinex","BTCUSD",1738404653562,1.41282818,101860.0,101850.0,0.00130417]
["bitfinex","BTCUSD",1738404654034,1.51622818,101860.0,101850.0,0.00130417]
["bitfinex","BTCUSD",1738404654242,1.52022818,101860.0,101850.0,0.00230417]
["bitfinex","BTCUSD",1738404656210,1.5395511,101860.0,101850.0,0.00230417]
["bitfinex","BTCUSD",1738404657055,1.54949775,101860.0,101850.0,0.00230417]
["bitfinex","BTCUSD",1738404657413,0.02,101850.0,101840.0,0.0002562]
["bitfinex","BTCUSD",1738404657628,0.75826816,101850.0,101840.0,0.00030418]
["bitfinex","BTCUSD",1738404657834,0.76322818,101850.0,101840.0,0.00030418]
["bitfinex","BTCUSD",1738404659118,0.84652818,101850.0,101840.0,0.00030418]
["bitfinex","BTCUSD",1738404659658,0.85552818,101850.0,101840.0,0.00130418]
["bitfinex","BTCUSD",1738404660048,0.85952818,101850.0,101840.0,0.00130418]
["bitfinex","BTCUSD",1738404661288,0.90662818,101850.0,101840.0,0.00130418]
["bitfinex","BTCUSD",1738404661726,0.93945699,101850.0,101840.0,0.00130418]
["bitfinex","BTCUSD",1738404662011,0.95945699,101850.0,101840.0,0.00130418]
["bitfinex","BTCUSD",1738404662201,0.93945699,101850.0,101840.0,0.00130418]
["bitfinex","BTCUSD",1738404664308,0.93449697,101850.0,101840.0,0.00130418]
["bitfinex","BTCUSD",1738404664835,1.18789697,101850.0,101840.0,1.8e-07]
["bitfinex","BTCUSD",1738404665045,0.147318,101820.0,101810.0,0.13966]
["bitfinex","BTCUSD",1738404665296,0.50857596,101820.0,101810.0,0.00996]
["bitfinex","BTCUSD",1738404665700,0.99932596,101820.0,101810.0,0.00996]
["bitfinex","BTCUSD",1738404665909,0.92831116,101820.0,101810.0,0.00996]
["bitfinex","BTCUSD",1738404666318,0.92831116,101820.0,101810.0,0.01396]
["bitfinex","BTCUSD",1738404666523,0.92831116,101820.0,101810.0,0.01196]
["bitfinex","BTCUSD",1738404666987,0.93531116,101820.0,101810.0,0.01096]
["bitfinex","BTCUSD",1738404667163,0.92831116,101820.0,101810.0,0.00996]
["bitfinex","BTCUSD",1738404667357,0.93231116,101820.0,101810.0,0.00996]
["bitfinex","BTCUSD",1738404667566,0.94131116,101820.0,101810.0,0.01096]
["bitfinex","BTCUSD",1738404668898,1.00060614,101820.0,101810.0,0.01096]
["bitfinex","BTCUSD",1738404669316,0.94131116,101820.0,101810.0,0.01096]
["bitfinex","BTCUSD",1738404670864,0.94131116,101820.0,101810.0,0.0112162]
["bitfinex","BTCUSD",1738404671393,0.95094357,101820.0,101810.0,0.0112162]
["bitfinex","BTCUSD",1738404673103,0.93094357,101820.0,101810.0,0.0112162]
["bitfinex","BTCUSD",1738404673315,0.95094357,101820.0,101810.0,0.0112162]
["bitfinex","BTCUSD",1738404674129,1.04830033,101820.0,101810.0,0.0112162]
["bitfinex","BTCUSD",1738404674335,0.95094357,101820.0,101810.0,0.0112162]
["bitfinex","BTCUSD",1738404674741,1.03424357,101820.0,101810.0,0.0112162]
["bitfinex","BTCUSD",1738404682006,0.95094357,101820.0,101810.0,0.0112162]
["bitfinex","BTCUSD",1738404687194,0.93094357,101820.0,101810.0,0.0112162]
["bitfinex","BTCUSD",1738404687394,0.66070041,101820.0,101810.0,0.1380162]
["bitfinex","BTCUSD",1738404691711,0.651068,101820.0,101810.0,0.1380162]
["bitfinex","BTCUSD",1738404694006,0.651068,101820.0,101810.0,0.23525936]
["bitfinex","BTCUSD",1738404694007,0.50375,101820.0,101810.0,0.23525936]
["bitfinex","BTCUSD",1738404694162,0.651068,101820.0,101810.0,0.23525936]
["bitfinex","BTCUSD",1738404694796,0.651068,101820.0,101810.0,0.1380162]
["bitfinex","BTCUSD",1738404694999,0.647068,101820.0,101810.0,0.1380162]
["bitfinex","BTCUSD",1738404695204,0.647068,101820.0,101810.0,0.1400162]
["bitfinex","BTCUSD",1738404695802,0.638068,101820.0,101810.0,0.1390162]
["bitfinex","BTCUSD",1738404696234,0.639068,101820.0,101810.0,0.1420162]
["bitfinex","BTCUSD",1738404696801,0.49175,101820.0,101810.0,0.2893492]
["bitfinex","BTCUSD",1738404697209,0.639068,101820.0,101810.0,0.1420162]
["bitfinex","BTCUSD",1738404698939,0.49175,101820.0,101810.0,0.1420162]
["bitfinex","BTCUSD",1738404699146,0.49175,101820.0,101810.0,0.2893492]
["bitfinex","BTCUSD",1738404699346,0.49175,101820.0,101810.0,0.60796087]
["bitfinex","BTCUSD",1738404701467,0.49175,101820.0,101810.0,0.71520403]
["bitfinex","BTCUSD",1738404702528,0.49075,101820.0,101810.0,0.71020403]
["bitfinex","BTCUSD",1738404702680,0.49075,101820.0,101810.0,0.71420403]
["bitfinex","BTCUSD",1738404702898,0.49175,101820.0,101810.0,0.71720403]
["bitfinex","BTCUSD",1738404703095,0.49075,101820.0,101810.0,0.71420403]
["bitfinex","BTCUSD",1738404703523,0.49175,101820.0,101810.0,0.71720403]
["bitfinex","BTCUSD",1738404704027,0.49175,101820.0,101810.0,0.71320403]
["bitfinex","BTCUSD",1738404704231,0.49175,101820.0,101810.0,0.71720403]
["bitfinex","BTCUSD",1738404705603,0.49175,101820.0,101810.0,0.80512701]
["bitfinex","BTCUSD",1738404707235,0.49175,101820.0,101810.0,0.82511811]
["bitfinex","BTCUSD",1738404712102,0.49175,101820.0,101810.0,0.73719513]
["bitfinex","BTCUSD",1738404720130,0.49638699,101820.0,101810.0,0.73719513]
["bitfinex","BTCUSD",1738404720538,0.49638699,101820.0,101810.0,0.91781426]
["bitfinex","BTCUSD",1738404720745,0.49638699,101820.0,101810.0,1.45981426]
["bitfinex","BTCUSD",1738404720975,0.49638699,101820.0,101810.0,1.58952288]
["bitfinex","BTCUSD",1738404721196,0.49638699,101820.0,101810.0,1.45981426]
["bitfinex","BTCUSD",1738404724181,0.49638699,101820.0,101810.0,1.54773724]
["bitfinex","BTCUSD",1738404725920,0.49638699,101820.0,101810.0,1.67744586]
["bitfinex","BTCUSD",1738404727486,0.49638699,101820.0,101810.0,1.58952288]
["bitfinex","BTCUSD",1738404728419,0.49638699,101820.0,101810.0,1.61252288]
["bitfinex","BTCUSD",1738404729519,0.49175,101820.0,101810.0,1.61252288]
["bitfinex","BTCUSD",1738404729732,0.4964072,101820.0,101810.0,1.61252288]
["bitfinex","BTCUSD",1738404730486,0.4964072,101820.0,101810.0,1.60852288]
["bitfinex","BTCUSD",1738404730688,0.4954072,101820.0,101810.0,1.60552288]
["bitfinex","BTCUSD",1738404730892,0.4954072,101820.0,101810.0,1.61052288]
["bitfinex","BTCUSD",1738404731277,0.4964072,101820.0,101810.0,1.61852288]
["bitfinex","BTCUSD",1738404733315,0.0056572,101820.0,101810.0,1.61852288]
["bitfinex","BTCUSD",1738404733761,0.001,101820.0,101810.0,1.61852288]
["bitfinex","BTCUSD",1738404734288,0.00565746,101820.0,101810.0,1.61852288]
["bitfinex","BTCUSD",1738404734507,0.001,101820.0,101810.0,1.61852288]
["bitfinex","BTCUSD",1738404737756,0.001,101820.0,101810.0,1.65897292]
["bitfinex","BTCUSD",1738404741481,0.001,101820.0,101810.0,1.65397292]
["bitfinex","BTCUSD",1738404741684,0.001,101820.0,101810.0,1.65997292]
["bitfinex","BTCUSD",1738404742309,0.001,101820.0,101810.0,1.65397292]
["bitfinex","BTCUSD",1738404742515,0.000122,101840.0,101830.0,0.307304]
["bitfinex","BTCUSD",1738404742690,0.000122,101840.0,101830.0,0.43516629]
["bitfinex","BTCUSD",1738404742846,0.00477977,101840.0,101830.0,0.43516629]
["bitfinex","BTCUSD",1738404744026,0.00477977,101840.0,101830.0,0.45092629]
["bitfinex","BTCUSD",1738404744552,0.00477977,101840.0,101830.0,0.61640562]
["bitfinex","BTCUSD",1738404744731,0.00477977,101840.0,101830.0,0.62040562]
["bitfinex","BTCUSD",1738404746411,0.00477977,101840.0,101830.0,0.66630562]
["bitfinex","BTCUSD",1738404747244,0.00477977,101840.0,101830.0,0.75138495]
["bitfinex","BTCUSD",1738404747462,0.00477977,101840.0,101830.0,0.66630562]
["bitfinex","BTCUSD",1738404748019,0.00477977,101840.0,101830.0,0.67785995]
["bitfinex","BTCUSD",1738404749763,0.00477977,101840.0,101830.0,0.72241454]
["bitfinex","BTCUSD",1738404751033,0.00477977,101840.0,101830.0,0.74232926]
["bitfinex","BTCUSD",1738404752035,0.00477977,101840.0,101830.0,0.60593534]
["bitfinex","BTCUSD",1738404752150,0.00477977,101840.0,101830.0,0.53229534]
["bitfinex","BTCUSD",1738404752849,0.00477977,101840.0,101830.0,1.39290701]
["bitfinex","BTCUSD",1738404753083,0.000122,101840.0,101830.0,1.39290701]
["bitfinex","BTCUSD",1738404753417,0.00479421,101840.0,101830.0,1.39290701]
["bitfinex","BTCUSD",1738404753886,0.00479421,101840.0,101830.0,1.34700701]
["bitfinex","BTCUSD",1738404755336,0.00479421,101840.0,101830.0,1.34024701]
["bitfinex","BTCUSD",1738404755512,0.00479421,101840.0,101830.0,1.34700701]
["bitfinex","BTCUSD",1738404755724,0.000122,101840.0,101830.0,1.34700701]
["bitfinex","BTCUSD",1738404755927,0.00484328,101840.0,101830.0,1.34700701]
["bitfinex","BTCUSD",1738404758763,0.00484328,101840.0,101830.0,0.48639534]
["bitfinex","BTCUSD",1738404759083,0.00484328,101840.0,101830.0,0.61602926]
["bitfinex","BTCUSD",1738404759288,0.00484328,101840.0,101830.0,0.69792926]
["bitfinex","BTCUSD",1738404759907,0.00484328,101840.0,101830.0,0.70788926]
["bitfinex","BTCUSD",1738404760639,0.00484328,101840.0,101830.0,0.57825534]
["bitfinex","BTCUSD",1738404760843,0.00484328,101840.0,101830.0,0.49635534]
["bitfinex","BTCUSD",1738404764280,0.00484328,101840.0,101830.0,0.49661154]
["bitfinex","BTCUSD",1738404764861,0.00484328,101840.0,101830.0,0.57851154]
["bitfinex","BTCUSD",1738404765372,0.00484328,101840.0,101830.0,0.49661154]
["bitfinex","BTCUSD",1738404765574,0.00484328,101840.0,101830.0,0.48985154]
["bitfinex","BTCUSD",1738404765783,0.00484328,101840.0,101830.0,0.49661154]
["bitfinex","BTCUSD",1738404771713,0.00484328,101840.0,101830.0,0.58168648]
["bitfinex","BTCUSD",1738404772319,0.00484328,101840.0,101830.0,0.49661154]
["bitfinex","BTCUSD",1738404776807,0.00484328,101840.0,101830.0,0.48985154]
["bitfinex","BTCUSD",1738404777011,0.00484328,101840.0,101830.0,0.49661154]
["bitfinex","BTCUSD",1738404782538,0.00484328,101840.0,101830.0,1.35722321]
["bitfinex","BTCUSD",1738404784020,0.00484328,101840.0,101830.0,1.44229815]
["bitfinex","BTCUSD",1738404784230,0.00484328,101840.0,101830.0,1.52369815]
["bitfinex","BTCUSD",1738404784375,0.00484328,101840.0,101830.0,1.57349815]
["bitfinex","BTCUSD",1738404789046,0.00484328,101840.0,101830.0,1.59649815]
["bitfinex","BTCUSD",1738404794716,0.00484328,101840.0,101830.0,1.68157309]
["bitfinex","BTCUSD",1738404795125,0.000122,101840.0,101830.0,1.68157309]
["bitfinex","BTCUSD",1738404795574,0.00476431,101840.0,101830.0,1.68157309]
["bitfinex","BTCUSD",1738404795733,0.000122,101840.0,101830.0,1.68157309]
["bitfinex","BTCUSD",1738404795943,0.000122,101840.0,101830.0,1.59649815]
["bitfinex","BTCUSD",1738404796166,0.000122,101840.0,101830.0,1.68157309]
["bitfinex","BTCUSD",1738404804272,0.000122,101840.0,101830.0,1.59649815]
["bitfinex","BTCUSD",1738404806554,0.000122,101840.0,101830.0,1.68157309]
["bitfinex","BTCUSD",1738404806778,0.000122,101840.0,101830.0,1.59649815]
["bitfinex","BTCUSD",1738404806981,0.000122,101840.0,101830.0,1.68157309]
["bitfinex","BTCUSD",1738404808794,0.000122,101840.0,101830.0,1.59649815]
["bitfinex","BTCUSD",1738404810464,0.000122,101840.0,101830.0,1.68157309]
["bitfinex","BTCUSD",1738404811326,0.000122,101840.0,101830.0,1.59649815]
["bitfinex","BTCUSD",1738404814801,0.000122,101840.0,101830.0,1.68157309]
["bitfinex","BTCUSD",1738404816614,0.000122,101840.0,101830.0,1.67157309]
["bitfinex","BTCUSD",1738404816821,0.000122,101840.0,101830.0,1.68157309]
["bitfinex","BTCUSD",1738404818041,0.000122,101840.0,101830.0,1.67157309]
["bitfinex","BTCUSD",1738404818257,0.000122,101840.0,101830.0,1.68157309]
["bitfinex","BTCUSD",1738404818459,0.000122,101840.0,101830.0,1.67157309]
["bitfinex","BTCUSD",1738404818907,0.000122,101840.0,101830.0,1.68157309]
["bitfinex","BTCUSD",1738404819341,0.000122,101840.0,101830.0,1.67157309]
["bitfinex","BTCUSD",1738404819546,0.000122,101840.0,101830.0,1.68157309]
["bitfinex","BTCUSD",1738404821233,0.000122,101840.0,101830.0,1.67757309]
["bitfinex","BTCUSD",1738404821677,0.000122,101840.0,101830.0,1.68257309]
["bitfinex","BTCUSD",1738404822517,0.000122,101840.0,101830.0,1.67357309]
["bitfinex","BTCUSD",1738404822674,0.000122,101840.0,101830.0,1.68257309]
["bitfinex","BTCUSD",1738404836763,0.000122,101840.0,101830.0,1.46629815]
["bitfinex","BTCUSD",1738404837839,0.000122,101840.0,101830.0,1.55137309]
["bitfinex","BTCUSD",1738404844932,0.000122,101840.0,101830.0,0.69076142]
["bitfinex","BTCUSD",1738404846010,0.000122,101840.0,101830.0,0.59892648]
["bitfinex","BTCUSD",1738404846221,0.000122,101840.0,101830.0,0.60568648]
["bitfinex","BTCUSD",1738404848474,0.128422,101840.0,101830.0,1.28653815]
["bitfinex","BTCUSD",1738404848647,0.128422,101840.0,101830.0,0.65946321]
["bitfinex","BTCUSD",1738404849057,0.128422,101840.0,101830.0,0.64790888]
["bitfinex","BTCUSD",1738404849459,0.128422,101840.0,101830.0,0.79790888]
["bitfinex","BTCUSD",1738404850439,0.128422,101840.0,101830.0,0.64790888]
["bitfinex","BTCUSD",1738404850648,0.128422,101840.0,101830.0,0.65466888]
["bitfinex","BTCUSD",1738404850855,0.128422,101840.0,101830.0,0.80466888]
["bitfinex","BTCUSD",1738404858381,0.00016991,101850.0,101840.0,0.41653477]
["bitfinex","BTCUSD",1738404858583,0.00016991,101850.0,101840.0,0.8323896]
["bitfinex","BTCUSD",1738404859567,0.00016991,101850.0,101840.0,0.8363896]
["bitfinex","BTCUSD",1738404859946,0.00016991,101850.0,101840.0,0.8453896]
["bitfinex","BTCUSD",1738404861388,0.13286991,101850.0,101840.0,0.8453896]
["bitfinex","BTCUSD",1738404862815,0.13286991,101850.0,101840.0,0.52677793]
["bitfinex","BTCUSD",1738404868691,0.13286991,101850.0,101840.0,0.8453896]
["bitfinex","BTCUSD",1738404870576,0.13286991,101850.0,101840.0,0.9335214]
["bitfinex","BTCUSD",1738404875427,0.08296991,101850.0,101840.0,0.9335214]
["bitfinex","BTCUSD",1738404875644,0.00016991,101850.0,101840.0,0.9335214]
["bitfinex","BTCUSD",1738404875844,0.00016991,101850.0,101840.0,0.9435214]
["bitfinex","BTCUSD",1738404876687,0.00016991,101850.0,101840.0,0.97413939]
["bitfinex","BTCUSD",1738404878245,0.00016991,101850.0,101840.0,0.97439559]
["bitfinex","BTCUSD",1738404886464,0.00016991,101850.0,101840.0,1.51639559]
["bitfinex","BTCUSD",1738404888598,0.00016991,101850.0,101840.0,1.42826379]
["bitfinex","BTCUSD",1738404890842,0.66371572,101870.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738404891052,0.66371572,101870.0,101850.0,0.27513615]
["bitfinex","BTCUSD",1738404891927,0.66371572,101870.0,101850.0,0.28313615]
["bitfinex","BTCUSD",1738404892690,0.66371572,101870.0,101850.0,0.60174782]
["bitfinex","BTCUSD",1738404893043,0.66371572,101870.0,101850.0,0.60474782]
["bitfinex","BTCUSD",1738404893672,0.46737372,101870.0,101850.0,0.80111482]
["bitfinex","BTCUSD",1738404894558,0.46737372,101870.0,101850.0,0.88941686]
["bitfinex","BTCUSD",1738404896949,0.46737372,101870.0,101850.0,0.69304986]
["bitfinex","BTCUSD",1738404896950,0.66371172,101870.0,101850.0,0.69304986]
["bitfinex","BTCUSD",1738404897153,0.86005272,101870.0,101850.0,0.69304986]
["bitfinex","BTCUSD",1738404897385,0.66371172,101870.0,101850.0,0.69304986]
["bitfinex","BTCUSD",1738404897728,0.46737372,101870.0,101860.0,0.08830204]
["bitfinex","BTCUSD",1738404899029,0.46737372,101870.0,101860.0,0.08930204]
["bitfinex","BTCUSD",1738404899847,0.46737372,101870.0,101860.0,0.09430204]
["bitfinex","BTCUSD",1738404902005,0.41987372,101870.0,101860.0,0.09430204]
["bitfinex","BTCUSD",1738404903108,0.41999572,101870.0,101860.0,0.09430204]
["bitfinex","BTCUSD",1738404903986,0.46719572,101870.0,101860.0,0.09430204]
["bitfinex","BTCUSD",1738404905248,0.46719572,101870.0,101860.0,0.08830204]
["bitfinex","BTCUSD",1738404905451,0.47019572,101870.0,101860.0,0.08930204]
["bitfinex","BTCUSD",1738404905856,0.58743888,101870.0,101860.0,0.08930204]
["bitfinex","BTCUSD",1738404907792,0.58743888,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738404908206,0.61043888,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738404910300,0.76043888,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738404911124,1.06903888,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738404911340,0.275175,101850.0,101840.0,0.11950197]
["bitfinex","BTCUSD",1738404911549,0.37241816,101850.0,101840.0,0.11950197]
["bitfinex","BTCUSD",1738404912230,0.56541816,101850.0,101840.0,0.11950197]
["bitfinex","BTCUSD",1738404912662,0.56841816,101850.0,101840.0,0.12050197]
["bitfinex","BTCUSD",1738404912877,1.10125941,101850.0,101840.0,0.12050197]
["bitfinex","BTCUSD",1738404913084,1.05935816,101850.0,101840.0,0.12050197]
["bitfinex","BTCUSD",1738404914744,1.07026237,101850.0,101840.0,0.12050197]
["bitfinex","BTCUSD",1738404919663,1.17366237,101850.0,101840.0,0.12050197]
["bitfinex","BTCUSD",1738404919868,1.07026237,101850.0,101840.0,0.12050197]
["bitfinex","BTCUSD",1738404922812,1.37886237,101850.0,101840.0,0.12050197]
["bitfinex","BTCUSD",1738404923023,1.47621913,101850.0,101840.0,0.12050197]
["bitfinex","BTCUSD",1738404923236,1.47621913,101850.0,101840.0,0.02230697]
["bitfinex","BTCUSD",1738404925122,1.47621913,101850.0,101840.0,9.7e-07]
["bitfinex","BTCUSD",1738404925760,1.47621913,101850.0,101840.0,0.00025717]
["bitfinex","BTCUSD",1738404925965,1.47621913,101850.0,101840.0,1.7e-07]
["bitfinex","BTCUSD",1738404926177,1.57961913,101850.0,101840.0,1.7e-07]
["bitfinex","BTCUSD",1738404927066,1.57661913,101850.0,101840.0,1.7e-07]
["bitfinex","BTCUSD",1738404927282,1.58561913,101850.0,101840.0,0.00100017]
["bitfinex","BTCUSD",1738404927713,1.59061913,101850.0,101840.0,0.00100017]
["bitfinex","BTCUSD",1738404928136,1.25701913,101850.0,101840.0,1.7e-07]
["bitfinex","BTCUSD",1738404929054,1.26601913,101850.0,101840.0,1.7e-07]
["bitfinex","BTCUSD",1738404937720,1.26601913,101850.0,101840.0,3.7e-07]
["bitfinex","BTCUSD",1738404938487,0.229989,101840.0,101830.0,0.00676126]
["bitfinex","BTCUSD",1738404938659,0.42458892,101840.0,101830.0,0.00680917]
["bitfinex","BTCUSD",1738404938874,0.91552892,101840.0,101830.0,0.00680917]
["bitfinex","BTCUSD",1738404940081,1.25712892,101840.0,101830.0,0.00680917]
["bitfinex","BTCUSD",1738404941447,1.07707216,101840.0,101830.0,0.00680917]
["bitfinex","BTCUSD",1738404942503,1.09707216,101840.0,101830.0,0.00680917]
["bitfinex","BTCUSD",1738404942730,1.07661733,101840.0,101830.0,0.00680917]
["bitfinex","BTCUSD",1738404943942,1.09661733,101840.0,101830.0,0.00680917]
["bitfinex","BTCUSD",1738404944116,1.07661733,101840.0,101830.0,0.00680917]
["bitfinex","BTCUSD",1738404944315,1.19334251,101840.0,101830.0,0.00680917]
["bitfinex","BTCUSD",1738404944532,1.21334251,101840.0,101830.0,0.00680917]
["bitfinex","BTCUSD",1738404945349,1.21260151,101840.0,101830.0,0.00680917]
["bitfinex","BTCUSD",1738404948053,1.27530151,101840.0,101830.0,0.00680917]
["bitfinex","BTCUSD",1738404949099,1.40170151,101840.0,101830.0,1.7e-07]
["bitfinex","BTCUSD",1738404949634,1.40170151,101840.0,101830.0,0.00025637]
["bitfinex","BTCUSD",1738404951893,1.07310151,101840.0,101830.0,0.00025637]
["bitfinex","BTCUSD",1738404952110,1.07310151,101840.0,101830.0,3.7e-07]
["bitfinex","BTCUSD",1738404954375,1.22310151,101840.0,101830.0,3.7e-07]
["bitfinex","BTCUSD",1738404956007,1.21910151,101840.0,101830.0,3.7e-07]
["bitfinex","BTCUSD",1738404956192,1.21010151,101840.0,101830.0,3.7e-07]
["bitfinex","BTCUSD",1738404956393,1.21410151,101840.0,101830.0,3.7e-07]
["bitfinex","BTCUSD",1738404956637,1.22310151,101840.0,101830.0,3.7e-07]
["bitfinex","BTCUSD",1738404956856,0.043,101820.0,101810.0,0.1303562]
["bitfinex","BTCUSD",1738404956992,0.92850116,101820.0,101810.0,0.1303562]
["bitfinex","BTCUSD",1738404957205,1.00585792,101820.0,101810.0,0.1303562]
["bitfinex","BTCUSD",1738404957411,1.02585792,101820.0,101810.0,0.1303562]
["bitfinex","BTCUSD",1738404957862,0.92850116,101820.0,101810.0,0.1303562]
["bitfinex","BTCUSD",1738404958060,0.92850116,101820.0,101810.0,0.1323562]
["bitfinex","BTCUSD",1738404958522,0.92850116,101820.0,101810.0,0.0022562]
["bitfinex","BTCUSD",1738404959351,0.92850116,101820.0,101810.0,0.0002562]
["bitfinex","BTCUSD",1738404959492,0.91150116,101820.0,101810.0,0.0002562]
["bitfinex","BTCUSD",1738404959696,0.91250116,101820.0,101810.0,0.0002562]
["bitfinex","BTCUSD",1738404959952,1.00885792,101820.0,101810.0,0.0002562]
["bitfinex","BTCUSD",1738404960735,1.33745792,101820.0,101810.0,0.0002562]
["bitfinex","BTCUSD",1738404960941,1.34645792,101820.0,101810.0,0.0002562]
["bitfinex","BTCUSD",1738404961190,1.36645792,101820.0,101810.0,0.0002562]
["bitfinex","BTCUSD",1738404962863,1.26910116,101820.0,101810.0,0.0002562]
["bitfinex","BTCUSD",1738404963237,1.27994639,101820.0,101810.0,0.0002562]
["bitfinex","BTCUSD",1738404963856,1.27994639,101820.0,101810.0,0.0793562]
["bitfinex","BTCUSD",1738404964267,1.27994639,101820.0,101810.0,0.1274562]
["bitfinex","BTCUSD",1738404964268,1.29976458,101820.0,101810.0,0.1274562]
["bitfinex","BTCUSD",1738404965944,1.25994639,101820.0,101810.0,0.1274562]
["bitfinex","BTCUSD",1738404966755,0.93134639,101820.0,101810.0,0.1274562]
["bitfinex","BTCUSD",1738404967687,1.02870315,101820.0,101810.0,0.1274562]
["bitfinex","BTCUSD",1738404969253,1.04870315,101820.0,101810.0,0.1274562]
["bitfinex","BTCUSD",1738404969900,1.04870315,101820.0,101810.0,0.0483562]
["bitfinex","BTCUSD",1738404970101,1.04870315,101820.0,101810.0,0.0002562]
["bitfinex","BTCUSD",1738404971917,1.02870315,101820.0,101810.0,0.0002562]
["bitfinex","BTCUSD",1738404972378,1.04870315,101820.0,101810.0,0.0002562]
["bitfinex","BTCUSD",1738404972797,1.37730315,101820.0,101810.0,0.0002562]
["bitfinex","BTCUSD",1738404976288,1.02870315,101820.0,101810.0,2e-07]
["bitfinex","BTCUSD",1738404976489,1.05484514,101820.0,101810.0,2e-07]
["bitfinex","BTCUSD",1738404977109,1.05184514,101820.0,101810.0,2e-07]
["bitfinex","BTCUSD",1738404977317,1.04284514,101820.0,101810.0,2e-07]
["bitfinex","BTCUSD",1738404977532,1.13404514,101820.0,101810.0,2e-07]
["bitfinex","BTCUSD",1738404978495,0.297333,101810.0,101800.0,0.0002164]
["bitfinex","BTCUSD",1738404978778,0.97003502,101810.0,101800.0,0.00026437]
["bitfinex","BTCUSD",1738404979322,0.99303502,101810.0,101800.0,3.7e-07]
["bitfinex","BTCUSD",1738404979761,1.00203502,101810.0,101800.0,3.7e-07]
["bitfinex","BTCUSD",1738404980035,0.99303502,101810.0,101800.0,3.7e-07]
["bitfinex","BTCUSD",1738404980246,1.00203502,101810.0,101800.0,3.7e-07]
["bitfinex","BTCUSD",1738404980444,1.00503502,101810.0,101800.0,3.7e-07]
["bitfinex","BTCUSD",1738404980679,0.99603502,101810.0,101800.0,3.7e-07]
["bitfinex","BTCUSD",1738404980890,1.00503502,101810.0,101800.0,3.7e-07]
["bitfinex","BTCUSD",1738404981839,1.00203502,101810.0,101800.0,3.7e-07]
["bitfinex","BTCUSD",1738404982013,1.01103502,101810.0,101800.0,3.7e-07]
["bitfinex","BTCUSD",1738404982216,0.02,101800.0,101790.0,0.50903657]
["bitfinex","BTCUSD",1738404982461,0.84390036,101800.0,101790.0,0.50903657]
["bitfinex","BTCUSD",1738404983319,0.85190036,101800.0,101790.0,0.50903657]
["bitfinex","BTCUSD",1738404983528,0.86090036,101800.0,101790.0,0.50903657]
["bitfinex","BTCUSD",1738404984663,0.77253016,101800.0,101790.0,0.50903657]
["bitfinex","BTCUSD",1738404986586,0.75253016,101800.0,101790.0,0.59103657]
["bitfinex","BTCUSD",1738404986798,0.75253016,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738404988139,0.90253016,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738404988735,0.91340192,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738404991201,1.01075868,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738404991407,1.03375868,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738404992963,1.05367258,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738404993679,1.38227258,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738404994080,1.26500192,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738404997533,1.30433392,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738404997942,1.26500192,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738404998147,1.24200192,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738404999180,1.24225812,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738404999391,0.91365812,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738404999819,0.93665812,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738405000027,0.9354392,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738405000212,0.9554392,101800.0,101790.0,0.63683657]
["bitfinex","BTCUSD",1738405000652,0.9554392,101800.0,101790.0,0.55483657]
["bitfinex","BTCUSD",1738405001111,0.95992032,101800.0,101790.0,0.55483657]
["bitfinex","BTCUSD",1738405002369,0.95992032,101800.0,101790.0,0.50903657]
["bitfinex","BTCUSD",1738405004189,0.95992032,101800.0,101790.0,0.51055657]
["bitfinex","BTCUSD",1738405005542,1.28852032,101800.0,101790.0,0.51055657]
["bitfinex","BTCUSD",1738405005719,1.38587708,101800.0,101790.0,0.51055657]
["bitfinex","BTCUSD",1738405021269,1.38587708,101800.0,101790.0,0.49090857]
["bitfinex","BTCUSD",1738405021441,1.38587708,101800.0,101790.0,0.41231657]
["bitfinex","BTCUSD",1738405022055,1.38587708,101800.0,101790.0,0.33372457]
["bitfinex","BTCUSD",1738405022208,1.38587708,101800.0,101790.0,0.31407657]
["bitfinex","BTCUSD",1738405022411,1.11517708,101800.0,101790.0,0.31407657]
["bitfinex","BTCUSD",1738405022813,1.11517708,101800.0,101790.0,0.29442857]
["bitfinex","BTCUSD",1738405023014,1.11517708,101800.0,101790.0,0.25513257]
["bitfinex","BTCUSD",1738405023385,1.11517708,101800.0,101790.0,0.21583657]
["bitfinex","BTCUSD",1738405023820,1.03727708,101800.0,101790.0,0.21583657]
["bitfinex","BTCUSD",1738405024048,1.14077708,101800.0,101790.0,0.21583657]
["bitfinex","BTCUSD",1738405025028,1.14077708,101800.0,101790.0,0.19618857]
["bitfinex","BTCUSD",1738405025406,1.14077708,101800.0,101790.0,0.15689257]
["bitfinex","BTCUSD",1738405025614,1.14077708,101800.0,101790.0,0.10565441]
["bitfinex","BTCUSD",1738405025864,1.14077708,101800.0,101790.0,0.08600641]
["bitfinex","BTCUSD",1738405026245,1.14077708,101800.0,101790.0,0.06635841]
["bitfinex","BTCUSD",1738405026452,1.14077708,101800.0,101790.0,0.02706241]
["bitfinex","BTCUSD",1738405026660,1.14077708,101800.0,101790.0,0.00741441]
["bitfinex","BTCUSD",1738405027500,1.14077708,101800.0,101790.0,4.1e-07]
["bitfinex","BTCUSD",1738405032146,1.13277708,101800.0,101790.0,4.1e-07]
["bitfinex","BTCUSD",1738405032293,1.14177708,101800.0,101790.0,4.1e-07]
["bitfinex","BTCUSD",1738405032499,1.13277708,101800.0,101790.0,4.1e-07]
["bitfinex","BTCUSD",1738405032865,1.14177708,101800.0,101790.0,4.1e-07]
["bitfinex","BTCUSD",1738405033428,1.14177708,101800.0,101790.0,0.00012241]
["bitfinex","BTCUSD",1738405035108,1.14177708,101800.0,101790.0,4.1e-07]
["bitfinex","BTCUSD",1738405037583,1.03827708,101800.0,101790.0,4.1e-07]
["bitfinex","BTCUSD",1738405065174,1.03827708,101800.0,101790.0,0.07650041]
["bitfinex","BTCUSD",1738405072894,1.05827708,101800.0,101790.0,0.07650041]
["bitfinex","BTCUSD",1738405074265,1.03827708,101800.0,101790.0,0.07650041]
["bitfinex","BTCUSD",1738405075091,1.05827708,101800.0,101790.0,0.07650041]
["bitfinex","BTCUSD",1738405079090,1.11729708,101800.0,101790.0,0.07650041]
["bitfinex","BTCUSD",1738405079307,1.05827708,101800.0,101790.0,0.07650041]
["bitfinex","BTCUSD",1738405082537,0.94092032,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405082742,0.76792032,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405083383,0.67189608,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405083590,0.66289608,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405083803,0.67189608,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405084011,0.66289608,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405084426,0.65389608,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405084645,0.76213924,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405084855,0.95735257,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405085269,0.96635257,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405085475,0.95735257,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405086119,0.92413924,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405086341,0.92813924,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405086763,0.92413924,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405087180,0.93213924,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405087404,0.94113924,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405087640,0.93213924,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405088044,0.94113924,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405088626,1.26973924,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405090654,1.28785161,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405090879,1.26973924,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405091283,1.28982203,101800.0,101790.0,0.12400041]
["bitfinex","BTCUSD",1738405092253,1.28982203,101800.0,101790.0,0.12350041]
["bitfinex","BTCUSD",1738405094957,1.30982203,101800.0,101790.0,0.0475]
["bitfinex","BTCUSD",1738405095347,1.40717879,101800.0,101790.0,0.0475]
["bitfinex","BTCUSD",1738405095939,1.30982203,101800.0,101790.0,0.0475]
["bitfinex","BTCUSD",1738405098513,1.30982203,101800.0,101790.0,0.04259276]
["bitfinex","BTCUSD",1738405101454,1.30982203,101800.0,101790.0,0.04271476]
["bitfinex","BTCUSD",1738405101995,1.30982203,101800.0,101790.0,0.12481476]
["bitfinex","BTCUSD",1738405105446,1.28982203,101800.0,101790.0,0.12481476]
["bitfinex","BTCUSD",1738405105651,1.30982203,101800.0,101790.0,0.12481476]
["bitfinex","BTCUSD",1738405105998,1.28982203,101800.0,101790.0,0.12481476]
["bitfinex","BTCUSD",1738405106839,1.30982203,101800.0,101790.0,0.12481476]
["bitfinex","BTCUSD",1738405108365,1.28982203,101800.0,101790.0,0.12481476]
["bitfinex","BTCUSD",1738405110100,1.36003583,101800.0,101790.0,0.12481476]
["bitfinex","BTCUSD",1738405110947,1.36003583,101800.0,101790.0,0.04271476]
["bitfinex","BTCUSD",1738405111167,1.36003583,101800.0,101790.0,0.000122]
["bitfinex","BTCUSD",1738405111590,1.38003583,101800.0,101790.0,0.000122]
["bitfinex","BTCUSD",1738405112456,0.147362,101790.0,101780.0,0.08233454]
["bitfinex","BTCUSD",1738405112688,1.06414516,101790.0,101780.0,0.08233454]
["bitfinex","BTCUSD",1738405112902,1.06933094,101790.0,101780.0,0.08233454]
["bitfinex","BTCUSD",1738405114007,1.07833094,101790.0,101780.0,0.08233454]
["bitfinex","BTCUSD",1738405114622,1.08033094,101790.0,101780.0,0.08233454]
["bitfinex","BTCUSD",1738405116041,1.17597467,101790.0,101780.0,0.08233454]
["bitfinex","BTCUSD",1738405116782,1.08033094,101790.0,101780.0,0.08233454]
["bitfinex","BTCUSD",1738405126282,1.08058714,101790.0,101780.0,0.08233454]
["bitfinex","BTCUSD",1738405127038,1.08058714,101790.0,101780.0,0.00023454]
["bitfinex","BTCUSD",1738405133794,0.320376,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405133999,0.91373869,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405136889,0.91473869,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405137650,0.91373869,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405137858,0.92473869,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405141922,0.80449553,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405145242,0.65449553,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405146263,0.6646003,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405148685,0.8148565,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405149227,0.8128565,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405149622,0.93609966,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405150025,0.93309966,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405150311,0.92409966,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405150513,0.94009966,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405164976,0.8198565,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405177148,0.6698565,101780.0,101770.0,0.1273175]
["bitfinex","BTCUSD",1738405178126,0.5224805,101780.0,101770.0,0.2847085]
["bitfinex","BTCUSD",1738405178296,0.51237573,101780.0,101770.0,0.2847085]
["bitfinex","BTCUSD",1738405178902,0.65975173,101780.0,101770.0,0.2847085]
["bitfinex","BTCUSD",1738405179125,0.65275173,101780.0,101770.0,0.2847085]
["bitfinex","BTCUSD",1738405179345,0.64375173,101780.0,101770.0,0.2847085]
["bitfinex","BTCUSD",1738405179676,0.65575173,101780.0,101770.0,0.2847085]
["bitfinex","BTCUSD",1738405180450,0.50837573,101780.0,101770.0,0.2847085]
["bitfinex","BTCUSD",1738405180655,0.50837573,101780.0,101770.0,0.38195166]
["bitfinex","BTCUSD",1738405180859,0.50537573,101780.0,101770.0,0.38195166]
["bitfinex","BTCUSD",1738405181056,0.50737573,101780.0,101770.0,0.38195166]
["bitfinex","BTCUSD",1738405181268,0.5021962,101780.0,101770.0,0.38195166]
["bitfinex","BTCUSD",1738405182262,0.5001962,101780.0,101770.0,0.38195166]
["bitfinex","BTCUSD",1738405182501,0.5001962,101780.0,101770.0,0.4712537]
["bitfinex","BTCUSD",1738405182695,0.4911962,101780.0,101770.0,0.4712537]
["bitfinex","BTCUSD",1738405182914,0.4921962,101780.0,101770.0,0.4722537]
["bitfinex","BTCUSD",1738405184287,0.4921962,101780.0,101770.0,0.5574955]
["bitfinex","BTCUSD",1738405184487,0.4921962,101780.0,101770.0,0.5564955]
["bitfinex","BTCUSD",1738405184750,0.4921962,101780.0,101770.0,0.46819346]
["bitfinex","BTCUSD",1738405184915,0.4931962,101780.0,101770.0,0.46919346]
["bitfinex","BTCUSD",1738405185979,0.4931962,101780.0,101770.0,0.48934475]
["bitfinex","BTCUSD",1738405187999,0.4931962,101780.0,101770.0,0.63934475]
["bitfinex","BTCUSD",1738405188201,0.4931962,101780.0,101770.0,0.72764679]
["bitfinex","BTCUSD",1738405189629,0.4931962,101780.0,101770.0,0.73807036]
["bitfinex","BTCUSD",1738405191109,0.49208453,101780.0,101770.0,0.73807036]
["bitfinex","BTCUSD",1738405196160,0.49208453,101780.0,101770.0,0.72807036]
["bitfinex","BTCUSD",1738405196372,0.49208453,101780.0,101770.0,0.73807036]
["bitfinex","BTCUSD",1738405198307,0.49208453,101780.0,101770.0,0.64976832]
["bitfinex","BTCUSD",1738405198512,0.49208453,101780.0,101770.0,0.65648832]
["bitfinex","BTCUSD",1738405203920,0.49208453,101780.0,101770.0,0.74479036]
["bitfinex","BTCUSD",1738405205393,0.49208453,101780.0,101770.0,0.77538819]
["bitfinex","BTCUSD",1738405212126,0.49208453,101780.0,101770.0,0.76866819]
["bitfinex","BTCUSD",1738405212282,0.49208453,101780.0,101770.0,0.77538819]
["bitfinex","BTCUSD",1738405223215,0.49208453,101780.0,101770.0,0.76866819]
["bitfinex","BTCUSD",1738405223447,0.49208453,101780.0,101770.0,0.77538819]
["bitfinex","BTCUSD",1738405225702,0.49208453,101780.0,101770.0,0.68708615]
["bitfinex","BTCUSD",1738405238128,0.49108453,101780.0,101770.0,0.68608615]
["bitfinex","BTCUSD",1738405238382,0.49008453,101780.0,101770.0,0.68608615]
["bitfinex","BTCUSD",1738405238560,0.49208453,101780.0,101770.0,0.68708615]
["bitfinex","BTCUSD",1738405238733,0.0022562,101780.0,101770.0,0.68708615]
["bitfinex","BTCUSD",1738405239020,0.0002562,101780.0,101770.0,0.68508615]
["bitfinex","BTCUSD",1738405239220,0.0012562,101780.0,101770.0,0.68608615]
["bitfinex","BTCUSD",1738405239375,0.0022562,101780.0,101770.0,0.71008615]
["bitfinex","BTCUSD",1738405294820,0.0022562,101780.0,101770.0,0.68708615]
["bitfinex","BTCUSD",1738405295005,0.0022562,101780.0,101770.0,0.60888615]
["bitfinex","BTCUSD",1738405295208,0.0022562,101780.0,101770.0,0.69078615]
["bitfinex","BTCUSD",1738405298059,0.0022562,101780.0,101770.0,0.55998615]
["bitfinex","BTCUSD",1738405300610,0.0022562,101780.0,101770.0,0.45802435]
["bitfinex","BTCUSD",1738405300950,0.0022562,101780.0,101770.0,0.47474435]
["bitfinex","BTCUSD",1738405302696,0.0022562,101780.0,101770.0,0.55998615]
["bitfinex","BTCUSD",1738405302856,0.0022562,101780.0,101770.0,0.47474435]
["bitfinex","BTCUSD",1738405303837,0.0022562,101780.0,101770.0,0.30760078]
["bitfinex","BTCUSD",1738405304049,0.0781562,101780.0,101770.0,0.30760078]
["bitfinex","BTCUSD",1738405304666,0.0771562,101780.0,101770.0,0.30660078]
["bitfinex","BTCUSD",1738405304870,0.0771562,101780.0,101770.0,0.31360078]
["bitfinex","BTCUSD",1738405305006,0.0781562,101780.0,101770.0,0.31860078]
["bitfinex","BTCUSD",1738405305209,0.0771562,101780.0,101770.0,0.31060078]
["bitfinex","BTCUSD",1738405305416,0.0781562,101780.0,101770.0,0.31160078]
["bitfinex","BTCUSD",1738405305625,0.0771562,101780.0,101770.0,0.31160078]
["bitfinex","BTCUSD",1738405305826,0.0771562,101780.0,101770.0,0.31560078]
["bitfinex","BTCUSD",1738405309519,0.0771562,101780.0,101770.0,0.40388226]
["bitfinex","BTCUSD",1738405310411,0.0771562,101780.0,101770.0,0.37328443]
["bitfinex","BTCUSD",1738405310591,0.0012562,101780.0,101770.0,0.37328443]
["bitfinex","BTCUSD",1738405311053,0.0012562,101780.0,101770.0,0.45852623]
["bitfinex","BTCUSD",1738405313767,0.0012562,101780.0,101770.0,0.37328443]
["bitfinex","BTCUSD",1738405317247,0.00561394,101780.0,101770.0,0.37328443]
["bitfinex","BTCUSD",1738405321649,0.00561394,101780.0,101770.0,0.57163144]
["bitfinex","BTCUSD",1738405324741,0.00561394,101780.0,101770.0,0.72163144]
["bitfinex","BTCUSD",1738405324860,0.00561394,101780.0,101770.0,0.76923144]
["bitfinex","BTCUSD",1738405329507,0.00561394,101780.0,101770.0,0.68094996]
["bitfinex","BTCUSD",1738405352863,0.00561394,101780.0,101770.0,0.70394996]
["bitfinex","BTCUSD",1738405354278,0.00561394,101780.0,101770.0,0.69794996]
["bitfinex","BTCUSD",1738405354488,0.00461394,101780.0,101770.0,0.69394996]
["bitfinex","BTCUSD",1738405354774,0.00561394,101780.0,101770.0,0.70694996]
["bitfinex","BTCUSD",1738405356431,0.00561394,101780.0,101770.0,0.79219176]
["bitfinex","BTCUSD",1738405356635,0.00561394,101780.0,101770.0,0.70694996]
["bitfinex","BTCUSD",1738405359854,0.00561394,101780.0,101770.0,0.71694996]
["bitfinex","BTCUSD",1738405360158,0.00561394,101780.0,101770.0,0.80219176]
["bitfinex","BTCUSD",1738405360992,9.4e-07,101780.0,101770.0,0.82219176]
["bitfinex","BTCUSD",1738405361603,9.4e-07,101780.0,101770.0,0.84055359]
["bitfinex","BTCUSD",1738405361807,9.4e-07,101780.0,101770.0,0.83555359]
["bitfinex","BTCUSD",1738405362018,9.4e-07,101780.0,101770.0,0.84155359]
["bitfinex","BTCUSD",1738405362231,9.4e-07,101780.0,101770.0,0.67106999]
["bitfinex","BTCUSD",1738405362640,0.0002562,101790.0,101780.0,0.460876]
["bitfinex","BTCUSD",1738405362882,2e-07,101790.0,101780.0,1.53234358]
["bitfinex","BTCUSD",1738405363076,0.00035034,101800.0,101790.0,0.313862]
["bitfinex","BTCUSD",1738405363310,0.00035034,101800.0,101790.0,0.61219397]
["bitfinex","BTCUSD",1738405363697,0.00035034,101800.0,101790.0,0.76219397]
["bitfinex","BTCUSD",1738405363899,0.00035034,101800.0,101790.0,0.78219397]
["bitfinex","BTCUSD",1738405364691,3.4e-07,101800.0,101790.0,0.78519397]
["bitfinex","BTCUSD",1738405364893,3.4e-07,101800.0,101790.0,0.87743577]
["bitfinex","BTCUSD",1738405365101,0.0002562,101820.0,101810.0,0.473833]
["bitfinex","BTCUSD",1738405365309,0.000122,101830.0,101820.0,0.303818]
["bitfinex","BTCUSD",1738405365511,0.00021626,101830.0,101820.0,0.61214997]
["bitfinex","BTCUSD",1738405367384,0.00021626,101830.0,101820.0,0.61614997]
["bitfinex","BTCUSD",1738405368413,0.00021626,101830.0,101820.0,0.62514997]
["bitfinex","BTCUSD",1738405369065,0.00021626,101830.0,101820.0,0.6353999]
["bitfinex","BTCUSD",1738405369287,0.00021626,101830.0,101820.0,0.6253999]
["bitfinex","BTCUSD",1738405369462,0.00021626,101830.0,101820.0,0.6353999]
["bitfinex","BTCUSD",1738405369890,0.00021626,101830.0,101820.0,0.6320799]
["bitfinex","BTCUSD",1738405370094,0.00021626,101830.0,101820.0,0.51623289]
["bitfinex","BTCUSD",1738405370640,0.00021626,101830.0,101820.0,0.60159669]
["bitfinex","BTCUSD",1738405370891,0.00021626,101830.0,101820.0,1.24678656]
["bitfinex","BTCUSD",1738405371078,0.00021626,101830.0,101820.0,1.24346656]
["bitfinex","BTCUSD",1738405371289,0.00021626,101830.0,101820.0,1.25346656]
["bitfinex","BTCUSD",1738405371487,0.00021626,101830.0,101820.0,1.27287066]
["bitfinex","BTCUSD",1738405371699,0.00021626,101830.0,101820.0,1.3604839]
["bitfinex","BTCUSD",1738405372330,0.00021626,101830.0,101820.0,1.3374839]
["bitfinex","BTCUSD",1738405373040,0.00021626,101830.0,101820.0,1.4227257]
["bitfinex","BTCUSD",1738405374767,0.00021626,101830.0,101820.0,1.33511246]
["bitfinex","BTCUSD",1738405379163,0.00021626,101830.0,101820.0,1.41561246]
["bitfinex","BTCUSD",1738405380798,0.00021626,101830.0,101820.0,1.5032257]
["bitfinex","BTCUSD",1738405382183,0.00021626,101830.0,101820.0,1.53358811]
["bitfinex","BTCUSD",1738405382390,0.00021626,101830.0,101820.0,1.5032257]
["bitfinex","BTCUSD",1738405382812,0.00021626,101830.0,101820.0,0.64261403]
["bitfinex","BTCUSD",1738405383019,0.00021626,101830.0,101820.0,0.66561403]
["bitfinex","BTCUSD",1738405383221,0.00021626,101830.0,101820.0,0.72271403]
["bitfinex","BTCUSD",1738405383443,0.00021626,101830.0,101820.0,0.76037187]
["bitfinex","BTCUSD",1738405383652,0.00021626,101830.0,101820.0,0.78955014]
["bitfinex","BTCUSD",1738405385213,0.00021626,101830.0,101820.0,0.76037187]
["bitfinex","BTCUSD",1738405386369,0.00021626,101830.0,101820.0,0.75037187]
["bitfinex","BTCUSD",1738405386813,0.00021626,101830.0,101820.0,0.64213007]
["bitfinex","BTCUSD",1738405387222,0.00021626,101830.0,101820.0,0.55495007]
["bitfinex","BTCUSD",1738405387429,0.00021626,101830.0,101820.0,0.48416582]
["bitfinex","BTCUSD",1738405387631,0.00021626,101830.0,101820.0,0.51456254]
["bitfinex","BTCUSD",1738405387835,0.00021626,101830.0,101820.0,0.47687223]
["bitfinex","BTCUSD",1738405388471,0.00021626,101830.0,101820.0,1.36788942]
["bitfinex","BTCUSD",1738405389847,0.00021626,101830.0,101820.0,1.49355122]
["bitfinex","BTCUSD",1738405390089,0.00021626,101830.0,101820.0,1.58073122]
["bitfinex","BTCUSD",1738405390748,0.00021626,101830.0,101820.0,1.73073122]
["bitfinex","BTCUSD",1738405393336,2.6e-07,101830.0,101820.0,1.86897302]
["bitfinex","BTCUSD",1738405393571,2.6e-07,101830.0,101820.0,1.87630059]
["bitfinex","BTCUSD",1738405394639,2.6e-07,101830.0,101820.0,1.01568892]
["bitfinex","BTCUSD",1738405394842,2.6e-07,101830.0,101820.0,1.00836135]
["bitfinex","BTCUSD",1738405395049,2.6e-07,101830.0,101820.0,0.92311955]
["bitfinex","BTCUSD",1738405395264,2.6e-07,101830.0,101820.0,1.00836135]
["bitfinex","BTCUSD",1738405395877,2.6e-07,101830.0,101820.0,1.01184327]
["bitfinex","BTCUSD",1738405396056,2.6e-07,101830.0,101820.0,0.92423003]
["bitfinex","BTCUSD",1738405396472,2.6e-07,101830.0,101820.0,1.7848417]
["bitfinex","BTCUSD",1738405397951,2.6e-07,101840.0,101830.0,0.459204]
["bitfinex","BTCUSD",1738405398129,2.6e-07,101840.0,101830.0,1.69068076]
["bitfinex","BTCUSD",1738405399811,2.6e-07,101840.0,101830.0,1.69468076]
["bitfinex","BTCUSD",1738405400016,8.226e-05,101850.0,101840.0,0.04]
["bitfinex","BTCUSD",1738405400219,8.226e-05,101850.0,101840.0,1.57803449]
["bitfinex","BTCUSD",1738405400396,8.226e-05,101850.0,101840.0,1.60005301]
["bitfinex","BTCUSD",1738405401354,8.226e-05,101850.0,101840.0,1.60705301]
["bitfinex","BTCUSD",1738405402234,8.226e-05,101850.0,101840.0,1.61005301]
["bitfinex","BTCUSD",1738405403466,8.226e-05,101850.0,101840.0,0.74944134]
["bitfinex","BTCUSD",1738405405088,8.226e-05,101850.0,101840.0,0.879045]
["bitfinex","BTCUSD",1738405405497,2.6e-07,101850.0,101840.0,0.74944134]
["bitfinex","BTCUSD",1738405405636,2.6e-07,101850.0,101840.0,0.879045]
["bitfinex","BTCUSD",1738405406096,2.6e-07,101850.0,101840.0,0.74944134]
["bitfinex","BTCUSD",1738405406308,2.6e-07,101850.0,101840.0,0.74644134]
["bitfinex","BTCUSD",1738405406510,2.6e-07,101850.0,101840.0,0.881045]
["bitfinex","BTCUSD",1738405406661,0.000122,101860.0,101850.0,0.327275]
["bitfinex","BTCUSD",1738405406875,0.00021625,101860.0,101850.0,0.58452734]
["bitfinex","BTCUSD",1738405407536,0.00021625,101860.0,101850.0,0.795731]
["bitfinex","BTCUSD",1738405407966,0.00021625,101860.0,101850.0,0.804731]
["bitfinex","BTCUSD",1738405408179,0.00021625,101860.0,101850.0,1.78295542]
["bitfinex","BTCUSD",1738405410107,0.00466521,101860.0,101850.0,1.78295542]
["bitfinex","BTCUSD",1738405410377,0.00021625,101860.0,101850.0,1.78295542]
["bitfinex","BTCUSD",1738405412331,0.00021625,101860.0,101850.0,1.80595542]
["bitfinex","BTCUSD",1738405413001,0.00021625,101860.0,101850.0,1.81263542]
["bitfinex","BTCUSD",1738405413688,0.00466909,101860.0,101850.0,1.81263542]
["bitfinex","BTCUSD",1738405414148,0.00021625,101860.0,101850.0,1.81263542]
["bitfinex","BTCUSD",1738405415879,0.00021625,101860.0,101850.0,1.72345442]
["bitfinex","BTCUSD",1738405417503,0.00466909,101860.0,101850.0,1.72345442]
["bitfinex","BTCUSD",1738405417712,0.00021625,101860.0,101850.0,1.72345442]
["bitfinex","BTCUSD",1738405417968,0.00021625,101860.0,101850.0,1.72357632]
["bitfinex","BTCUSD",1738405420442,0.00021625,101860.0,101850.0,1.73357632]
["bitfinex","BTCUSD",1738405420685,0.00467085,101860.0,101850.0,1.73357632]
["bitfinex","BTCUSD",1738405420936,0.00021625,101860.0,101850.0,1.73357632]
["bitfinex","BTCUSD",1738405422162,0.00021625,101860.0,101850.0,1.77947632]
["bitfinex","BTCUSD",1738405428109,0.00021625,101860.0,101850.0,1.69446316]
["bitfinex","BTCUSD",1738405428814,0.00021625,101860.0,101850.0,1.77947632]
["bitfinex","BTCUSD",1738405430726,0.00021625,101860.0,101850.0,1.69446316]
["bitfinex","BTCUSD",1738405431105,0.00021625,101860.0,101850.0,1.77947632]
["bitfinex","BTCUSD",1738405431829,0.000122,101870.0,101860.0,0.02]
["bitfinex","BTCUSD",1738405432008,0.000122,101870.0,101860.0,0.61591649]
["bitfinex","BTCUSD",1738405432215,0.000122,101870.0,101860.0,0.58452948]
["bitfinex","BTCUSD",1738405432412,0.000122,101870.0,101860.0,0.614935]
["bitfinex","BTCUSD",1738405432555,0.000122,101870.0,101860.0,0.52992184]
["bitfinex","BTCUSD",1738405432966,0.000122,101870.0,101860.0,0.55292184]
["bitfinex","BTCUSD",1738405433351,0.000122,101870.0,101860.0,1.42253351]
["bitfinex","BTCUSD",1738405434094,0.000122,101870.0,101860.0,1.50754667]
["bitfinex","BTCUSD",1738405434318,0.000122,101870.0,101860.0,1.42253351]
["bitfinex","BTCUSD",1738405434579,0.000122,101870.0,101860.0,1.42921351]
["bitfinex","BTCUSD",1738405435386,0.000122,101870.0,101860.0,1.40921351]
["bitfinex","BTCUSD",1738405435577,0.000122,101870.0,101860.0,1.42921351]
["bitfinex","BTCUSD",1738405435757,0.000122,101870.0,101860.0,1.51422667]
["bitfinex","BTCUSD",1738405435958,0.000122,101870.0,101860.0,1.42921351]
["bitfinex","BTCUSD",1738405438099,0.000122,101870.0,101860.0,1.45933599]
["bitfinex","BTCUSD",1738405439198,0.000122,101870.0,101860.0,0.59872432]
["bitfinex","BTCUSD",1738405441687,0.000122,101870.0,101860.0,0.57872432]
["bitfinex","BTCUSD",1738405441888,0.000122,101870.0,101860.0,0.59872432]
["bitfinex","BTCUSD",1738405443987,0.000122,101870.0,101860.0,0.57872432]
["bitfinex","BTCUSD",1738405444227,0.000122,101870.0,101860.0,0.59872432]
["bitfinex","BTCUSD",1738405445084,0.000122,101870.0,101860.0,1.45933599]
["bitfinex","BTCUSD",1738405445524,0.000122,101870.0,101860.0,1.55434915]
["bitfinex","BTCUSD",1738405446303,0.000122,101870.0,101860.0,1.56168152]
["bitfinex","BTCUSD",1738405448372,0.000122,101870.0,101860.0,1.54168152]
["bitfinex","BTCUSD",1738405450466,0.000122,101870.0,101860.0,1.62468152]
["bitfinex","BTCUSD",1738405451082,0.000122,101870.0,101860.0,0.76406985]
["bitfinex","BTCUSD",1738405452625,0.000122,101880.0,101870.0,0.433246]
["bitfinex","BTCUSD",1738405452774,0.000122,101880.0,101870.0,1.70514542]
["bitfinex","BTCUSD",1738405453737,0.000122,101880.0,101870.0,2.57575709]
["bitfinex","BTCUSD",1738405453949,0.000122,101880.0,101870.0,2.62395709]
["bitfinex","BTCUSD",1738405454151,0.000122,101890.0,101880.0,0.52025832]
["bitfinex","BTCUSD",1738405454379,0.000122,101890.0,101880.0,0.647907]
["bitfinex","BTCUSD",1738405455358,0.000122,101890.0,101880.0,0.74723937]
["bitfinex","BTCUSD",1738405455571,0.000122,101890.0,101880.0,0.75123937]
["bitfinex","BTCUSD",1738405460727,0.000122,101890.0,101880.0,0.77055102]
["bitfinex","BTCUSD",1738405461783,0.000122,101890.0,101880.0,0.78037165]
["bitfinex","BTCUSD",1738405462635,0.000122,101890.0,101880.0,0.87538481]
["bitfinex","BTCUSD",1738405462848,0.1207219,101910.0,101900.0,0.01]
["bitfinex","BTCUSD",1738405462849,0.0001219,101910.0,101900.0,0.01]
["bitfinex","BTCUSD",1738405463069,0.0163696,101930.0,101920.0,0.476774]
["bitfinex","BTCUSD",1738405463293,0.0002562,101940.0,101930.0,0.350159]
["bitfinex","BTCUSD",1738405463506,0.0003975,101940.0,101930.0,1.30801383]
["bitfinex","BTCUSD",1738405463718,0.0003975,101940.0,101930.0,1.33837687]
["bitfinex","BTCUSD",1738405464363,0.0003975,101940.0,101930.0,1.42339003]
["bitfinex","BTCUSD",1738405464589,0.0003975,101940.0,101930.0,1.42939003]
["bitfinex","BTCUSD",1738405465217,0.0003975,101940.0,101930.0,1.43139003]
["bitfinex","BTCUSD",1738405465518,0.0003975,101940.0,101930.0,1.4387224]
["bitfinex","BTCUSD",1738405465969,0.0003975,101940.0,101930.0,1.48306676]
["bitfinex","BTCUSD",1738405466390,0.0003975,101940.0,101930.0,1.45270372]
["bitfinex","BTCUSD",1738405466996,0.0003975,101940.0,101930.0,1.47185149]
["bitfinex","BTCUSD",1738405467223,0.0003975,101940.0,101930.0,1.45853149]
["bitfinex","BTCUSD",1738405467428,0.0003975,101940.0,101930.0,1.47853149]
["bitfinex","BTCUSD",1738405467849,0.0777975,101940.0,101930.0,1.316228]
["bitfinex","BTCUSD",1738405468060,0.0777975,101940.0,101930.0,1.166228]
["bitfinex","BTCUSD",1738405468719,0.0777975,101940.0,101930.0,1.30889563]
["bitfinex","BTCUSD",1738405469731,0.0777975,101940.0,101930.0,1.39615059]
["bitfinex","BTCUSD",1738405470505,0.1255975,101940.0,101930.0,1.39615059]
["bitfinex","BTCUSD",1738405471451,0.1255975,101940.0,101930.0,1.38815059]
["bitfinex","BTCUSD",1738405471648,0.1255975,101940.0,101930.0,1.39615059]
["bitfinex","BTCUSD",1738405472044,0.1255975,101940.0,101930.0,1.39015059]
["bitfinex","BTCUSD",1738405472922,0.1255975,101940.0,101930.0,1.38147059]
["bitfinex","BTCUSD",1738405473128,0.1255975,101940.0,101930.0,1.38815059]
["bitfinex","BTCUSD",1738405473365,0.1255975,101940.0,101930.0,1.30489563]
["bitfinex","BTCUSD",1738405474778,0.1255975,101940.0,101930.0,0.44428396]
["bitfinex","BTCUSD",1738405475345,0.1255975,101940.0,101930.0,0.43422993]
["bitfinex","BTCUSD",1738405476414,0.0777975,101940.0,101930.0,0.43422993]
["bitfinex","BTCUSD",1738405477984,0.0777975,101940.0,101930.0,0.43448592]
["bitfinex","BTCUSD",1738405480693,0.0003975,101940.0,101930.0,0.43448592]
["bitfinex","BTCUSD",1738405481895,0.0003975,101940.0,101930.0,0.4417677]
["bitfinex","BTCUSD",1738405482332,0.0003975,101940.0,101930.0,0.4407677]
["bitfinex","BTCUSD",1738405482618,0.0003975,101940.0,101930.0,0.4427677]
["bitfinex","BTCUSD",1738405483072,0.0003975,101940.0,101930.0,0.4397677]
["bitfinex","BTCUSD",1738405483288,0.0003975,101940.0,101930.0,0.45660562]
["bitfinex","BTCUSD",1738405483500,0.0003975,101940.0,101930.0,0.4457677]
["bitfinex","BTCUSD",1738405483686,0.0003975,101940.0,101930.0,0.4397677]
["bitfinex","BTCUSD",1738405483964,0.0003975,101940.0,101930.0,0.4467677]
["bitfinex","BTCUSD",1738405484419,0.0003975,101940.0,101930.0,0.4507677]
["bitfinex","BTCUSD",1738405485897,0.0003975,101940.0,101930.0,0.68627109]
["bitfinex","BTCUSD",1738405486078,0.0003975,101940.0,101930.0,0.5883677]
["bitfinex","BTCUSD",1738405486454,0.0003975,101940.0,101930.0,0.5963677]
["bitfinex","BTCUSD",1738405486662,0.0003975,101940.0,101930.0,0.5903677]
["bitfinex","BTCUSD",1738405486888,0.0003975,101940.0,101930.0,0.5883677]
["bitfinex","BTCUSD",1738405487092,0.0003975,101940.0,101930.0,0.6013677]
["bitfinex","BTCUSD",1738405488561,0.0003975,101940.0,101930.0,0.63171067]
["bitfinex","BTCUSD",1738405488795,0.0003975,101940.0,101930.0,0.6013677]
["bitfinex","BTCUSD",1738405489429,0.0003975,101940.0,101930.0,0.63172171]
["bitfinex","BTCUSD",1738405489919,0.0003975,101940.0,101930.0,0.7166251]
["bitfinex","BTCUSD",1738405491102,0.00025599,101960.0,101940.0,0.023]
["bitfinex","BTCUSD",1738405491326,0.00025599,101960.0,101950.0,0.39437316]
["bitfinex","BTCUSD",1738405491948,0.07995599,101960.0,101950.0,0.41105316]
["bitfinex","BTCUSD",1738405492605,0.07995599,101960.0,101950.0,0.72966483]
["bitfinex","BTCUSD",1738405492812,0.07995599,101960.0,101950.0,0.73266483]
["bitfinex","BTCUSD",1738405493356,0.07995599,101960.0,101950.0,0.73994661]
["bitfinex","BTCUSD",1738405494026,0.07995599,101960.0,101950.0,0.74094661]
["bitfinex","BTCUSD",1738405494566,0.00025599,101960.0,101950.0,0.74094661]
["bitfinex","BTCUSD",1738405495188,0.00025599,101960.0,101950.0,0.73426661]
["bitfinex","BTCUSD",1738405495330,0.00025599,101960.0,101950.0,0.74094661]
["bitfinex","BTCUSD",1738405497541,0.00025599,101960.0,101950.0,0.7713693]
["bitfinex","BTCUSD",1738405497987,0.00025599,101960.0,101950.0,0.76068474]
["bitfinex","BTCUSD",1738405498625,0.00025599,101960.0,101950.0,0.44207307]
["bitfinex","BTCUSD",1738405498829,0.00025599,101960.0,101950.0,0.47249413]
["bitfinex","BTCUSD",1738405499044,0.00025599,101960.0,101950.0,0.44207307]
["bitfinex","BTCUSD",1738405499569,0.00025599,101960.0,101950.0,0.47249842]
["bitfinex","BTCUSD",1738405499773,0.00025599,101960.0,101950.0,0.44207307]
["bitfinex","BTCUSD",1738405501434,0.00025599,101960.0,101950.0,0.47250185]
["bitfinex","BTCUSD",1738405501640,0.00025599,101960.0,101950.0,0.44207307]
["bitfinex","BTCUSD",1738405501978,0.00025599,101960.0,101950.0,0.43539307]
["bitfinex","BTCUSD",1738405502187,0.00025599,101960.0,101950.0,0.42233494]
["bitfinex","BTCUSD",1738405503200,0.00025599,101960.0,101950.0,0.41565494]
["bitfinex","BTCUSD",1738405503407,0.27757199,101960.0,101950.0,0.26852494]
["bitfinex","BTCUSD",1738405504240,0.27757199,101960.0,101950.0,0.26124316]
["bitfinex","BTCUSD",1738405504436,0.27757199,101960.0,101950.0,0.11124316]
["bitfinex","BTCUSD",1738405505102,0.27757199,101960.0,101950.0,0.10824316]
["bitfinex","BTCUSD",1738405505511,0.27757199,101960.0,101950.0,0.11024316]
["bitfinex","BTCUSD",1738405505719,0.27757199,101960.0,101950.0,0.10724316]
["bitfinex","BTCUSD",1738405505936,0.27757199,101960.0,101950.0,0.10824316]
["bitfinex","BTCUSD",1738405506188,0.27757199,101960.0,101950.0,0.10924316]
["bitfinex","BTCUSD",1738405506402,0.27757199,101960.0,101950.0,0.10824316]
["bitfinex","BTCUSD",1738405509822,0.27757199,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1738405511288,0.13045599,101960.0,101940.0,0.31861167]
["bitfinex","BTCUSD",1738405511433,0.14713,101950.0,101940.0,0.46861167]
["bitfinex","BTCUSD",1738405512035,0.14713,101950.0,101940.0,0.46886766]
["bitfinex","BTCUSD",1738405512911,0.14713,101950.0,101940.0,0.46986766]
["bitfinex","BTCUSD",1738405513114,0.14713,101950.0,101940.0,0.46886766]
["bitfinex","BTCUSD",1738405514449,0.14713,101950.0,101940.0,0.47086766]
["bitfinex","BTCUSD",1738405525305,0.1472519,101950.0,101940.0,0.47086766]
["bitfinex","BTCUSD",1738405526384,0.0001219,101950.0,101940.0,0.72525582]
["bitfinex","BTCUSD",1738405526606,0.0001219,101950.0,101940.0,0.80275582]
["bitfinex","BTCUSD",1738405527222,0.0001219,101950.0,101940.0,0.80075582]
["bitfinex","BTCUSD",1738405527844,0.0001219,101950.0,101940.0,0.80175582]
["bitfinex","BTCUSD",1738405528262,0.0001219,101950.0,101940.0,0.80075582]
["bitfinex","BTCUSD",1738405528473,0.0001219,101950.0,101940.0,0.80175582]
["bitfinex","BTCUSD",1738405528676,0.0001219,101950.0,101940.0,0.80675582]
["bitfinex","BTCUSD",1738405528860,0.0001219,101950.0,101940.0,0.80906196]
["bitfinex","BTCUSD",1738405529268,0.0001219,101950.0,101940.0,0.81406196]
["bitfinex","BTCUSD",1738405533958,0.0001219,101950.0,101940.0,0.73656196]
["bitfinex","BTCUSD",1738405539014,0.1472519,101950.0,101940.0,0.4821738]
["bitfinex","BTCUSD",1738405539835,0.1472519,101950.0,101940.0,0.4811738]
["bitfinex","BTCUSD",1738405540020,0.1472519,101950.0,101940.0,0.46886766]
["bitfinex","BTCUSD",1738405540218,0.1472519,101950.0,101940.0,0.46986766]
["bitfinex","BTCUSD",1738405540423,0.1472519,101950.0,101940.0,0.47186766]
["bitfinex","BTCUSD",1738405540790,0.1472519,101950.0,101940.0,0.47086766]
["bitfinex","BTCUSD",1738405549899,0.1472519,101950.0,101940.0,0.32086766]
["bitfinex","BTCUSD",1738405550105,0.2768519,101950.0,101940.0,0.00225599]
["bitfinex","BTCUSD",1738405554528,0.28675577,101950.0,101940.0,0.00225599]
["bitfinex","BTCUSD",1738405560776,0.15715577,101950.0,101940.0,0.00225599]
["bitfinex","BTCUSD",1738405560983,0.1472519,101950.0,101940.0,0.00225599]
["bitfinex","BTCUSD",1738405561805,0.1472519,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738405562009,0.1472519,101950.0,101940.0,0.00525599]
["bitfinex","BTCUSD",1738405562215,0.1472519,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405562420,0.1472519,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738405562625,0.1472519,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405562811,0.1472519,101950.0,101940.0,0.00525599]
["bitfinex","BTCUSD",1738405563331,0.1472519,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405564950,0.0001219,101950.0,101940.0,0.11349915]
["bitfinex","BTCUSD",1738405565156,0.0001219,101950.0,101940.0,0.33854415]
["bitfinex","BTCUSD",1738405565788,0.1472519,101950.0,101940.0,0.19139915]
["bitfinex","BTCUSD",1738405568584,0.0001219,101950.0,101940.0,0.33854415]
["bitfinex","BTCUSD",1738405574765,0.0001219,101950.0,101940.0,0.19139915]
["bitfinex","BTCUSD",1738405574976,0.1472519,101950.0,101940.0,0.19139915]
["bitfinex","BTCUSD",1738405575176,0.0001219,101950.0,101940.0,0.19139915]
["bitfinex","BTCUSD",1738405575374,0.0001219,101950.0,101940.0,0.33854415]
["bitfinex","BTCUSD",1738405576169,0.0001219,101950.0,101940.0,0.19139915]
["bitfinex","BTCUSD",1738405576376,0.1472519,101950.0,101940.0,0.19139915]
["bitfinex","BTCUSD",1738405578025,0.1472519,101950.0,101940.0,0.18139915]
["bitfinex","BTCUSD",1738405578234,0.1472519,101950.0,101940.0,0.10349915]
["bitfinex","BTCUSD",1738405579016,0.1472519,101950.0,101940.0,0.11349915]
["bitfinex","BTCUSD",1738405579161,0.1472519,101950.0,101940.0,0.10349915]
["bitfinex","BTCUSD",1738405579992,0.2276519,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405581269,0.2276519,101950.0,101940.0,0.00525599]
["bitfinex","BTCUSD",1738405581712,0.2276519,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738405582348,0.2276519,101950.0,101940.0,0.00225599]
["bitfinex","BTCUSD",1738405582745,0.49375182,101950.0,101940.0,0.00225599]
["bitfinex","BTCUSD",1738405582946,0.49375182,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405583599,0.49375182,101950.0,101940.0,0.00525599]
["bitfinex","BTCUSD",1738405583815,0.54639506,101950.0,101940.0,0.00525599]
["bitfinex","BTCUSD",1738405584878,0.54639506,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405585068,0.54639506,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405586779,0.54545202,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405587569,0.55557435,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405589520,0.65293111,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405591317,0.55557435,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405594826,0.59484935,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405595058,0.59497135,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405601119,0.44307135,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405608510,0.19582819,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405608727,0.15655319,101950.0,101940.0,0.08925599]
["bitfinex","BTCUSD",1738405609876,0.15655319,101950.0,101940.0,0.08725599]
["bitfinex","BTCUSD",1738405611288,0.15655319,101950.0,101940.0,0.08825599]
["bitfinex","BTCUSD",1738405614872,0.14855319,101950.0,101940.0,0.08825599]
["bitfinex","BTCUSD",1738405616653,0.14855319,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405618068,0.24579635,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405618271,0.4513206,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405618887,0.5299206,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405619690,0.56304612,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405622703,0.54004612,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405626179,0.55926733,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405628496,0.48066733,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405643957,0.57802409,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405644959,0.57802409,101950.0,101940.0,0.00525599]
["bitfinex","BTCUSD",1738405645416,0.57802409,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405645565,0.57802409,101950.0,101940.0,0.00525599]
["bitfinex","BTCUSD",1738405645767,0.48066733,101950.0,101940.0,0.00525599]
["bitfinex","BTCUSD",1738405645966,0.48066733,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405658435,0.44754181,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405660568,0.44624214,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405662252,0.41371789,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405664608,0.51701789,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405664812,0.41371789,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405672009,0.41371789,101950.0,101940.0,0.08405599]
["bitfinex","BTCUSD",1738405675444,0.41371789,101950.0,101940.0,0.13375599]
["bitfinex","BTCUSD",1738405675587,0.41371789,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405679513,0.47961402,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405683952,0.44659838,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405685529,0.44659838,101950.0,101940.0,0.08835599]
["bitfinex","BTCUSD",1738405691962,0.57697078,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405694965,0.47961402,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405695194,0.47961402,101950.0,101940.0,0.08835599]
["bitfinex","BTCUSD",1738405697080,0.44659838,101950.0,101940.0,0.08835599]
["bitfinex","BTCUSD",1738405697691,0.42737717,101950.0,101940.0,0.08835599]
["bitfinex","BTCUSD",1738405701935,0.39449668,101950.0,101940.0,0.08835599]
["bitfinex","BTCUSD",1738405708835,0.39449668,101950.0,101940.0,0.13535599]
["bitfinex","BTCUSD",1738405710888,0.39449668,101950.0,101940.0,0.13335599]
["bitfinex","BTCUSD",1738405711093,0.40849668,101950.0,101940.0,0.13435599]
["bitfinex","BTCUSD",1738405712379,0.40849668,101950.0,101940.0,0.13335599]
["bitfinex","BTCUSD",1738405712587,0.39949668,101950.0,101940.0,0.13335599]
["bitfinex","BTCUSD",1738405712794,0.39449668,101950.0,101940.0,0.13335599]
["bitfinex","BTCUSD",1738405712998,0.39849668,101950.0,101940.0,0.13335599]
["bitfinex","BTCUSD",1738405713522,0.39449668,101950.0,101940.0,0.13335599]
["bitfinex","BTCUSD",1738405713721,0.40849668,101950.0,101940.0,0.05425599]
["bitfinex","BTCUSD",1738405713941,0.40849668,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405714181,0.39949668,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405714597,0.40849668,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405720684,0.40849668,101950.0,101940.0,0.08715599]
["bitfinex","BTCUSD",1738405723910,0.40849668,101950.0,101940.0,0.13705599]
["bitfinex","BTCUSD",1738405746158,0.16125352,101950.0,101940.0,0.13705599]
["bitfinex","BTCUSD",1738405752846,0.25849668,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405760376,0.27785265,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405761645,0.42785265,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405761866,0.46086829,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405767466,0.46086829,101950.0,101940.0,0.08805599]
["bitfinex","BTCUSD",1738405768421,0.42785265,101950.0,101940.0,0.08805599]
["bitfinex","BTCUSD",1738405773355,0.42785265,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405775179,0.46086829,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405794701,0.46555998,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405795405,0.46685129,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405799234,0.43383565,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405799848,0.43383565,101950.0,101940.0,0.08795599]
["bitfinex","BTCUSD",1738405801615,0.41447968,101950.0,101940.0,0.13605599]
["bitfinex","BTCUSD",1738405801822,0.31723652,101950.0,101940.0,0.13605599]
["bitfinex","BTCUSD",1738405803685,0.41447968,101950.0,101940.0,0.13605599]
["bitfinex","BTCUSD",1738405806235,0.31723652,101950.0,101940.0,0.13605599]
["bitfinex","BTCUSD",1738405808033,0.16723652,101950.0,101940.0,0.13605599]
["bitfinex","BTCUSD",1738405811332,0.16723652,101950.0,101940.0,0.14605599]
["bitfinex","BTCUSD",1738405811333,0.15711419,101950.0,101940.0,0.14605599]
["bitfinex","BTCUSD",1738405812262,0.15211419,101950.0,101940.0,0.14505599]
["bitfinex","BTCUSD",1738405812464,0.15611419,101950.0,101940.0,0.14505599]
["bitfinex","BTCUSD",1738405813354,0.14711419,101950.0,101940.0,0.14405599]
["bitfinex","BTCUSD",1738405813590,0.15511419,101950.0,101940.0,0.14505599]
["bitfinex","BTCUSD",1738405817740,0.14913119,101950.0,101940.0,0.14505599]
["bitfinex","BTCUSD",1738405821504,0.14913119,101950.0,101940.0,0.13505599]
["bitfinex","BTCUSD",1738405834918,0.14913119,101950.0,101940.0,0.14505599]
["bitfinex","BTCUSD",1738405838185,0.14913119,101950.0,101940.0,0.14603684]
["bitfinex","BTCUSD",1738405839828,0.012122,101950.0,101940.0,0.14603684]
["bitfinex","BTCUSD",1738405840009,0.012122,101950.0,101940.0,0.390425]
["bitfinex","BTCUSD",1738405840225,0.012122,101950.0,101940.0,0.38944415]
["bitfinex","BTCUSD",1738405840364,0.012122,101950.0,101940.0,0.24229915]
["bitfinex","BTCUSD",1738405840987,0.012122,101950.0,101940.0,0.38944415]
["bitfinex","BTCUSD",1738405841615,0.012122,101950.0,101940.0,0.70805582]
["bitfinex","BTCUSD",1738405852204,0.012122,101950.0,101940.0,0.56091082]
["bitfinex","BTCUSD",1738405853371,0.159252,101950.0,101940.0,0.56091082]
["bitfinex","BTCUSD",1738405853756,0.012122,101950.0,101940.0,0.56091082]
["bitfinex","BTCUSD",1738405857888,0.159252,101950.0,101940.0,0.46366766]
["bitfinex","BTCUSD",1738405861910,0.159252,101950.0,101940.0,0.32486766]
["bitfinex","BTCUSD",1738405864122,0.159252,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405868356,0.159252,101950.0,101940.0,0.19408004]
["bitfinex","BTCUSD",1738405868583,0.159252,101950.0,101940.0,0.23949915]
["bitfinex","BTCUSD",1738405870669,0.012122,101950.0,101940.0,0.23949915]
["bitfinex","BTCUSD",1738405874244,0.159252,101950.0,101940.0,0.23949915]
["bitfinex","BTCUSD",1738405874458,0.012122,101950.0,101940.0,0.23949915]
["bitfinex","BTCUSD",1738405875480,0.159252,101950.0,101940.0,0.23949915]
["bitfinex","BTCUSD",1738405875822,0.159252,101950.0,101940.0,0.13225599]
["bitfinex","BTCUSD",1738405876032,0.159252,101950.0,101940.0,0.05265599]
["bitfinex","BTCUSD",1738405876222,0.159252,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405877187,0.159252,101950.0,101940.0,0.00723684]
["bitfinex","BTCUSD",1738405880336,0.159252,101950.0,101940.0,0.09923684]
["bitfinex","BTCUSD",1738405880542,0.159252,101950.0,101940.0,0.09825599]
["bitfinex","BTCUSD",1738405882149,0.012122,101950.0,101940.0,0.19647998]
["bitfinex","BTCUSD",1738405882384,0.012122,101950.0,101940.0,0.19549915]
["bitfinex","BTCUSD",1738405882609,0.012122,101950.0,101940.0,0.24379915]
["bitfinex","BTCUSD",1738405882816,0.159252,101950.0,101940.0,0.24379915]
["bitfinex","BTCUSD",1738405883521,0.012122,101950.0,101940.0,0.24379915]
["bitfinex","BTCUSD",1738405887752,0.012122,101950.0,101940.0,1.10441082]
["bitfinex","BTCUSD",1738405888167,0.159252,101950.0,101940.0,1.10441082]
["bitfinex","BTCUSD",1738405888626,0.012122,101950.0,101940.0,1.59441088]
["bitfinex","BTCUSD",1738405888817,0.012122,101950.0,101940.0,1.50948335]
["bitfinex","BTCUSD",1738405889441,0.008122,101950.0,101940.0,1.50948335]
["bitfinex","BTCUSD",1738405890107,0.008122,101950.0,101940.0,1.42455582]
["bitfinex","BTCUSD",1738405890340,0.000122,101950.0,101940.0,1.42355582]
["bitfinex","BTCUSD",1738405890542,0.000122,101950.0,101940.0,1.25341082]
["bitfinex","BTCUSD",1738405890762,0.001122,101950.0,101940.0,1.28441082]
["bitfinex","BTCUSD",1738405890980,0.000122,101950.0,101940.0,1.51081078]
["bitfinex","BTCUSD",1738405891437,0.002122,101950.0,101940.0,1.37166578]
["bitfinex","BTCUSD",1738405891652,0.001122,101950.0,101940.0,1.36081078]
["bitfinex","BTCUSD",1738405891855,0.000122,101950.0,101940.0,1.36681078]
["bitfinex","BTCUSD",1738405892298,0.000122,101950.0,101940.0,1.36881078]
["bitfinex","BTCUSD",1738405892538,0.000122,101950.0,101940.0,1.3816487]
["bitfinex","BTCUSD",1738405892783,0.000122,101950.0,101940.0,1.36881078]
["bitfinex","BTCUSD",1738405893197,0.000122,101950.0,101940.0,1.45373831]
["bitfinex","BTCUSD",1738405894258,0.000122,101950.0,101940.0,1.36648335]
["bitfinex","BTCUSD",1738405896861,0.000122,101950.0,101940.0,1.28155582]
["bitfinex","BTCUSD",1738405898038,0.000122,101950.0,101940.0,1.36648335]
["bitfinex","BTCUSD",1738405899048,0.000122,101950.0,101940.0,1.60141088]
["bitfinex","BTCUSD",1738405899265,0.000122,101950.0,101940.0,1.51648335]
["bitfinex","BTCUSD",1738405903899,0.000122,101950.0,101940.0,1.60373831]
["bitfinex","BTCUSD",1738405906267,0.000122,101950.0,101940.0,1.51881078]
["bitfinex","BTCUSD",1738405906683,0.000122,101950.0,101940.0,1.60373831]
["bitfinex","BTCUSD",1738405919825,0.34353199,101960.0,101950.0,0.01030021]
["bitfinex","BTCUSD",1738405920002,0.34353199,101960.0,101950.0,0.10754337]
["bitfinex","BTCUSD",1738405920206,0.14737399,101960.0,101950.0,0.10754337]
["bitfinex","BTCUSD",1738405920901,0.14737399,101960.0,101950.0,0.11054337]
["bitfinex","BTCUSD",1738405922559,0.14737399,101960.0,101950.0,0.11154337]
["bitfinex","BTCUSD",1738405923452,0.14737399,101960.0,101950.0,0.43015504]
["bitfinex","BTCUSD",1738405923665,0.14737399,101960.0,101950.0,0.50865504]
["bitfinex","BTCUSD",1738405924787,0.00025599,101960.0,101950.0,0.76371257]
["bitfinex","BTCUSD",1738405925879,0.00025599,101960.0,101950.0,1.35231257]
["bitfinex","BTCUSD",1738405926959,0.00025599,101960.0,101950.0,1.50231257]
["bitfinex","BTCUSD",1738405929883,0.00025599,101960.0,101950.0,1.58956753]
["bitfinex","BTCUSD",1738405933432,0.00025599,101960.0,101950.0,1.62000545]
["bitfinex","BTCUSD",1738405933625,0.00025599,101960.0,101950.0,1.62026165]
["bitfinex","BTCUSD",1738405934271,0.00025599,101960.0,101950.0,1.63023377]
["bitfinex","BTCUSD",1738405939455,0.00025599,101960.0,101950.0,1.64961666]
["bitfinex","BTCUSD",1738405939831,0.00025599,101960.0,101950.0,1.65621666]
["bitfinex","BTCUSD",1738405942112,0.00025599,101960.0,101950.0,1.64961666]
["bitfinex","BTCUSD",1738405942322,0.00025599,101960.0,101950.0,1.65621666]
["bitfinex","BTCUSD",1738405943962,0.00025599,101960.0,101950.0,1.53425121]
["bitfinex","BTCUSD",1738405944175,0.00025599,101960.0,101950.0,1.38976832]
["bitfinex","BTCUSD",1738405945029,0.274436,101970.0,101960.0,0.023]
["bitfinex","BTCUSD",1738405945234,0.274436,101970.0,101960.0,0.34161167]
["bitfinex","BTCUSD",1738405945671,0.274436,101970.0,101960.0,0.31861167]
["bitfinex","BTCUSD",1738405945886,0.322236,101970.0,101960.0,0.31861167]
["bitfinex","BTCUSD",1738405946307,0.326236,101970.0,101960.0,0.31861167]
["bitfinex","BTCUSD",1738405946839,0.333236,101970.0,101960.0,0.31961167]
["bitfinex","BTCUSD",1738405948519,0.34286411,101970.0,101960.0,0.31961167]
["bitfinex","BTCUSD",1738405951349,0.34286411,101970.0,101950.0,0.00055641]
["bitfinex","BTCUSD",1738405951350,0.15,101960.0,101950.0,0.00055641]
["bitfinex","BTCUSD",1738405951524,0.55433649,101960.0,101950.0,0.00055641]
["bitfinex","BTCUSD",1738405951727,0.58727793,101960.0,101950.0,0.00055641]
["bitfinex","BTCUSD",1738405952256,0.58727793,101960.0,101950.0,4.1e-07]
["bitfinex","BTCUSD",1738405952781,0.59227793,101960.0,101950.0,4.1e-07]
["bitfinex","BTCUSD",1738405952930,0.60127793,101960.0,101950.0,4.1e-07]
["bitfinex","BTCUSD",1738405953532,0.69863469,101960.0,101950.0,4.1e-07]
["bitfinex","BTCUSD",1738405954308,0.42323,101950.0,101940.0,0.00525599]
["bitfinex","BTCUSD",1738405954516,0.52047316,101950.0,101940.0,0.00525599]
["bitfinex","BTCUSD",1738405955490,0.52947316,101950.0,101940.0,0.00625599]
["bitfinex","BTCUSD",1738405956308,0.53847316,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405962208,0.54830924,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405963845,0.50050924,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405964068,0.42220924,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405967754,0.27220924,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405971952,0.17496608,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405978917,0.16513,101950.0,101940.0,0.00725599]
["bitfinex","BTCUSD",1738405979035,0.16513,101950.0,101940.0,0.05685599]
["bitfinex","BTCUSD",1738405979615,0.16513,101950.0,101940.0,0.13785599]
["bitfinex","BTCUSD",1738405980635,0.165252,101950.0,101940.0,0.13785599]
["bitfinex","BTCUSD",1738405982404,0.018122,101950.0,101940.0,0.50118188]
["bitfinex","BTCUSD",1738405982624,0.018122,101950.0,101940.0,0.50020106]
["bitfinex","BTCUSD",1738405982860,0.018122,101950.0,101940.0,0.41524415]
["bitfinex","BTCUSD",1738405983685,0.018122,101950.0,101940.0,0.41424415]
["bitfinex","BTCUSD",1738405983686,0.009122,101950.0,101940.0,0.41424415]
["bitfinex","BTCUSD",1738405984101,0.000122,101950.0,101940.0,0.41424415]
["bitfinex","BTCUSD",1738405984512,0.000122,101950.0,101940.0,0.41824415]
["bitfinex","BTCUSD",1738405985753,0.000122,101950.0,101940.0,1.27885582]
["bitfinex","BTCUSD",1738405989165,0.000122,101950.0,101940.0,1.36381273]
["bitfinex","BTCUSD",1738405989373,0.000122,101950.0,101940.0,1.51381273]
["bitfinex","BTCUSD",1738405994282,0.000122,101950.0,101940.0,1.59876964]
["bitfinex","BTCUSD",1738405994499,0.000122,101950.0,101940.0,1.51381273]
["bitfinex","BTCUSD",1738405996877,0.000122,101950.0,101940.0,1.59876964]
["bitfinex","BTCUSD",1738405997683,0.000122,101950.0,101940.0,1.51381273]
["bitfinex","BTCUSD",1738406004493,0.000122,101950.0,101940.0,1.59876964]
["bitfinex","BTCUSD",1738406005241,0.000122,101950.0,101940.0,1.59776964]
["bitfinex","BTCUSD",1738406005795,0.000122,101950.0,101940.0,1.60176964]
["bitfinex","BTCUSD",1738406006239,0.000122,101950.0,101940.0,1.59376964]
["bitfinex","BTCUSD",1738406006442,0.000122,101950.0,101940.0,1.59776964]
["bitfinex","BTCUSD",1738406006844,0.001122,101950.0,101940.0,1.60676964]
["bitfinex","BTCUSD",1738406007051,0.000122,101950.0,101940.0,1.59776964]
["bitfinex","BTCUSD",1738406007474,0.001122,101950.0,101940.0,1.60676964]
["bitfinex","BTCUSD",1738406013443,0.001122,101950.0,101940.0,1.6371296]
["bitfinex","BTCUSD",1738406015783,0.001122,101950.0,101940.0,1.6437296]
["bitfinex","BTCUSD",1738406019686,0.000122,101950.0,101940.0,1.6347296]
["bitfinex","BTCUSD",1738406019890,0.001122,101950.0,101940.0,1.6437296]
["bitfinex","BTCUSD",1738406020265,0.001122,101950.0,101940.0,1.6397296]
["bitfinex","BTCUSD",1738406020467,0.001122,101950.0,101940.0,1.6437296]
["bitfinex","BTCUSD",1738406021458,0.001122,101950.0,101940.0,1.73098456]
["bitfinex","BTCUSD",1738406027939,0.001122,101950.0,101940.0,1.81594147]
["bitfinex","BTCUSD",1738406028219,0.001122,101950.0,101940.0,1.6437296]
["bitfinex","BTCUSD",1738406036545,0.001122,101950.0,101940.0,1.72868651]
["bitfinex","BTCUSD",1738406036922,0.001122,101950.0,101940.0,1.72208651]
["bitfinex","BTCUSD",1738406037128,0.001122,101950.0,101940.0,1.72868651]
["bitfinex","BTCUSD",1738406038716,0.001122,101950.0,101940.0,1.73868651]
["bitfinex","BTCUSD",1738406039236,0.001122,101950.0,101940.0,1.76868651]
["bitfinex","BTCUSD",1738406040739,0.000122,101970.0,101960.0,0.60232982]
["bitfinex","BTCUSD",1738406040959,0.000122,101970.0,101960.0,0.75293294]
["bitfinex","BTCUSD",1738406041929,0.000122,101970.0,101960.0,0.75493294]
["bitfinex","BTCUSD",1738406042149,0.001122,101970.0,101960.0,1.62154461]
["bitfinex","BTCUSD",1738406042328,0.000122,101970.0,101960.0,1.61554461]
["bitfinex","BTCUSD",1738406042739,0.000122,101970.0,101960.0,1.62454461]
["bitfinex","BTCUSD",1738406042740,0.001122,101970.0,101960.0,1.62454461]
["bitfinex","BTCUSD",1738406042950,0.001122,101970.0,101960.0,1.63455752]
["bitfinex","BTCUSD",1738406043148,0.00116992,101970.0,101960.0,1.63455752]
["bitfinex","BTCUSD",1738406043360,0.00116992,101970.0,101960.0,1.63255752]
["bitfinex","BTCUSD",1738406043787,0.00116992,101970.0,101960.0,1.63555752]
["bitfinex","BTCUSD",1738406045737,0.00116992,101970.0,101960.0,1.7229787]
["bitfinex","BTCUSD",1738406047381,0.00116992,101970.0,101960.0,1.7295787]
["bitfinex","BTCUSD",1738406049073,0.00116992,101970.0,101960.0,1.74875179]
["bitfinex","BTCUSD",1738406056771,0.00116992,101970.0,101960.0,1.44693797]
["bitfinex","BTCUSD",1738406056981,0.08236992,101970.0,101960.0,1.39357801]
["bitfinex","BTCUSD",1738406057213,0.08236992,101970.0,101960.0,1.40017801]
["bitfinex","BTCUSD",1738406057609,0.08236992,101970.0,101960.0,1.42317801]
["bitfinex","BTCUSD",1738406060055,0.08236992,101970.0,101960.0,0.88117801]
["bitfinex","BTCUSD",1738406060458,0.08236992,101970.0,101960.0,0.79375683]
["bitfinex","BTCUSD",1738406061126,0.08236992,101970.0,101960.0,0.87871374]
["bitfinex","BTCUSD",1738406062733,0.00116992,101970.0,101960.0,0.87871374]
["bitfinex","BTCUSD",1738406063479,0.00116992,101970.0,101960.0,0.96367065]
["bitfinex","BTCUSD",1738406064131,0.00116992,101970.0,101960.0,1.07105204]
["bitfinex","BTCUSD",1738406066011,0.00116992,101970.0,101960.0,1.61305204]
["bitfinex","BTCUSD",1738406066405,0.00116992,101970.0,101960.0,1.70047322]
["bitfinex","BTCUSD",1738406068123,0.00116992,101970.0,101960.0,1.78543013]
["bitfinex","BTCUSD",1738406068347,0.00116992,101970.0,101960.0,1.83044013]
["bitfinex","BTCUSD",1738406070252,0.00116992,101970.0,101960.0,1.86044013]
["bitfinex","BTCUSD",1738406071351,0.00116992,101970.0,101960.0,1.77301895]
["bitfinex","BTCUSD",1738406071555,0.00116992,101970.0,101960.0,1.76641895]
["bitfinex","BTCUSD",1738406071762,0.00116992,101970.0,101960.0,1.68806204]
["bitfinex","BTCUSD",1738406076301,0.00116992,101970.0,101960.0,1.77301895]
["bitfinex","BTCUSD",1738406076512,0.00116992,101970.0,101960.0,1.68806204]
["bitfinex","BTCUSD",1738406079203,0.00116992,101970.0,101960.0,1.77301895]
["bitfinex","BTCUSD",1738406079385,0.00116992,101970.0,101960.0,1.68806204]
["bitfinex","BTCUSD",1738406080290,0.00116992,101970.0,101960.0,1.68831824]
["bitfinex","BTCUSD",1738406080683,0.00116992,101970.0,101960.0,1.78327515]
["bitfinex","BTCUSD",1738406081514,0.00116992,101970.0,101960.0,1.69831824]
["bitfinex","BTCUSD",1738406088231,0.00116992,101970.0,101960.0,1.68171824]
["bitfinex","BTCUSD",1738406088442,0.00116992,101970.0,101960.0,1.68831824]
["bitfinex","BTCUSD",1738406089493,0.00116992,101970.0,101960.0,1.48036133]
["bitfinex","BTCUSD",1738406089703,0.00116992,101970.0,101960.0,1.56531824]
["bitfinex","BTCUSD",1738406093192,0.00116992,101970.0,101960.0,1.65270373]
["bitfinex","BTCUSD",1738406095897,0.00116992,101970.0,101960.0,1.56531824]
["bitfinex","BTCUSD",1738406096689,0.00116992,101970.0,101960.0,1.64761824]
["bitfinex","BTCUSD",1738406117812,0.00116992,101970.0,101960.0,1.56266133]
["bitfinex","BTCUSD",1738406117987,0.00116992,101970.0,101960.0,1.48036133]
["bitfinex","BTCUSD",1738406118218,0.00116992,101970.0,101960.0,1.56531824]
["bitfinex","BTCUSD",1738406124128,0.00116992,101970.0,101960.0,1.47376133]
["bitfinex","BTCUSD",1738406124372,0.00116992,101970.0,101960.0,1.39540442]
["bitfinex","BTCUSD",1738406124646,0.00116992,101970.0,101960.0,1.48036133]
["bitfinex","BTCUSD",1738406124864,0.00116992,101970.0,101960.0,1.56531824]
["bitfinex","BTCUSD",1738406126157,0.00116992,101970.0,101960.0,1.48036133]
["bitfinex","BTCUSD",1738406127434,0.00116992,101970.0,101960.0,1.56531824]
["bitfinex","BTCUSD",1738406127872,0.00116992,101970.0,101960.0,1.47376133]
["bitfinex","BTCUSD",1738406128048,0.00116992,101970.0,101960.0,1.48036133]
["bitfinex","BTCUSD",1738406129041,0.00116992,101970.0,101960.0,1.56531824]
["bitfinex","BTCUSD",1738406132669,0.00111705,101970.0,101960.0,1.56531824]
["bitfinex","BTCUSD",1738406134514,0.00111705,101970.0,101960.0,1.47376133]
["bitfinex","BTCUSD",1738406134664,0.00111705,101970.0,101960.0,1.48036133]
["bitfinex","BTCUSD",1738406134879,0.00111705,101970.0,101960.0,1.56531824]
["bitfinex","BTCUSD",1738406136954,0.00111705,101970.0,101960.0,1.48036133]
["bitfinex","BTCUSD",1738406140784,0.00111705,101970.0,101960.0,1.56531824]
["bitfinex","BTCUSD",1738406143725,0.00111705,101970.0,101960.0,1.64831824]
["bitfinex","BTCUSD",1738406143865,0.00111705,101970.0,101960.0,1.66115616]
["bitfinex","BTCUSD",1738406144075,0.00111705,101970.0,101960.0,1.64831824]
["bitfinex","BTCUSD",1738406148355,0.00111705,101970.0,101960.0,1.56336133]
["bitfinex","BTCUSD",1738406154840,0.00111705,101970.0,101960.0,1.55676133]
["bitfinex","BTCUSD",1738406155056,0.00111705,101970.0,101960.0,1.56336133]
["bitfinex","BTCUSD",1738406155228,0.00111705,101970.0,101960.0,1.69691824]
["bitfinex","BTCUSD",1738406182555,0.00111705,101970.0,101960.0,1.69031824]
["bitfinex","BTCUSD",1738406182762,0.00111705,101970.0,101960.0,1.69691824]
["bitfinex","BTCUSD",1738406186381,0.00111705,101970.0,101960.0,1.79187515]
["bitfinex","BTCUSD",1738406186577,0.00111705,101970.0,101960.0,1.70691824]
["bitfinex","BTCUSD",1738406191156,0.00111705,101970.0,101960.0,1.79187515]
["bitfinex","BTCUSD",1738406191365,0.00111705,101970.0,101960.0,1.70691824]
["bitfinex","BTCUSD",1738406193452,0.00111705,101970.0,101960.0,1.79187515]
["bitfinex","BTCUSD",1738406193655,0.00111705,101970.0,101960.0,1.70691824]
["bitfinex","BTCUSD",1738406196185,0.00111705,101970.0,101960.0,1.79187515]
["bitfinex","BTCUSD",1738406196749,0.00111705,101970.0,101960.0,1.70691824]
["bitfinex","BTCUSD",1738406199861,0.00111705,101970.0,101960.0,1.79187515]
["bitfinex","BTCUSD",1738406201045,0.00111705,101970.0,101960.0,1.70691824]
["bitfinex","BTCUSD",1738406202532,0.00111705,101970.0,101960.0,1.79187515]
["bitfinex","BTCUSD",1738406203842,0.03092085,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1738406204004,0.03101485,102000.0,101990.0,0.41731616]
["bitfinex","BTCUSD",1738406205155,0.03501485,102000.0,101990.0,0.41731616]
["bitfinex","BTCUSD",1738406205569,0.03701485,102000.0,101990.0,0.41831616]
["bitfinex","BTCUSD",1738406206938,0.08901485,102000.0,101990.0,0.41831616]
["bitfinex","BTCUSD",1738406208496,0.08901485,102000.0,101990.0,0.42831616]
["bitfinex","BTCUSD",1738406212870,0.08901485,102000.0,101990.0,0.41831616]
["bitfinex","BTCUSD",1738406213072,0.08901485,102000.0,101990.0,0.28124316]
["bitfinex","BTCUSD",1738406213279,0.08901485,102000.0,101990.0,0.42831616]
["bitfinex","BTCUSD",1738406218664,0.08901485,102000.0,101990.0,0.42857236]
["bitfinex","BTCUSD",1738406219477,0.08913685,102000.0,101990.0,0.42857236]
["bitfinex","BTCUSD",1738406219802,0.03713685,102000.0,101990.0,0.42857236]
["bitfinex","BTCUSD",1738406221541,0.006216,102000.0,101990.0,0.51352927]
["bitfinex","BTCUSD",1738406221766,0.006216,102000.0,101990.0,0.42857236]
["bitfinex","BTCUSD",1738406226987,0.006216,102000.0,101990.0,0.51602193]
["bitfinex","BTCUSD",1738406228552,0.104416,102000.0,101990.0,0.49302193]
["bitfinex","BTCUSD",1738406229243,0.104416,102000.0,101990.0,0.34594893]
["bitfinex","BTCUSD",1738406229812,0.104416,102000.0,101990.0,0.49302193]
["bitfinex","BTCUSD",1738406230586,0.052416,102000.0,101990.0,0.49302193]
["bitfinex","BTCUSD",1738406233107,0.052416,102000.0,101990.0,0.40557236]
["bitfinex","BTCUSD",1738406235863,0.006216,102000.0,101990.0,0.40557236]
["bitfinex","BTCUSD",1738406246877,0.006216,102000.0,101990.0,0.48067236]
["bitfinex","BTCUSD",1738406263548,0.006216,102000.0,101990.0,0.63722927]
["bitfinex","BTCUSD",1738406263990,0.006216,102000.0,101990.0,0.55227236]
["bitfinex","BTCUSD",1738406264595,0.002216,102000.0,101990.0,0.55227236]
["bitfinex","BTCUSD",1738406264807,0.002216,102000.0,101990.0,0.55127236]
["bitfinex","BTCUSD",1738406265866,0.000216,102000.0,101990.0,0.55127236]
["bitfinex","BTCUSD",1738406266025,0.000216,102000.0,101990.0,0.55627236]
["bitfinex","BTCUSD",1738406267236,0.000216,102000.0,101990.0,0.55827236]
["bitfinex","BTCUSD",1738406268198,0.000216,102000.0,101990.0,0.57808558]
["bitfinex","BTCUSD",1738406271001,0.000216,102000.0,101990.0,0.55827236]
["bitfinex","BTCUSD",1738406275489,0.000216,102000.0,101990.0,0.56483236]
["bitfinex","BTCUSD",1738406281837,0.000216,102000.0,101990.0,0.64978927]
["bitfinex","BTCUSD",1738406282886,0.000216,102000.0,101990.0,0.56483236]
["bitfinex","BTCUSD",1738406286891,0.000216,102000.0,101990.0,0.64978927]
["bitfinex","BTCUSD",1738406291033,0.000216,102000.0,101990.0,0.56483236]
["bitfinex","BTCUSD",1738406295704,0.000216,102000.0,101990.0,0.64978927]
["bitfinex","BTCUSD",1738406296309,0.000216,102000.0,101990.0,0.68013333]
["bitfinex","BTCUSD",1738406302758,0.000216,102000.0,101990.0,0.7975829]
["bitfinex","BTCUSD",1738406303551,0.000216,102000.0,101990.0,1.65819457]
["bitfinex","BTCUSD",1738406307100,0.000216,102000.0,101990.0,1.64819457]
["bitfinex","BTCUSD",1738406307326,0.000216,102000.0,101990.0,1.65819457]
["bitfinex","BTCUSD",1738406309682,0.000216,102000.0,101990.0,1.65163457]
["bitfinex","BTCUSD",1738406309910,0.000216,102000.0,101990.0,1.65819457]
["bitfinex","BTCUSD",1738406324389,0.000216,102000.0,101990.0,1.65163457]
["bitfinex","BTCUSD",1738406324595,0.000216,102000.0,101990.0,1.65819457]
["bitfinex","BTCUSD",1738406325341,0.000216,102000.0,101990.0,1.65163457]
["bitfinex","BTCUSD",1738406325549,0.000216,102000.0,101990.0,1.65819457]
["bitfinex","BTCUSD",1738406330170,0.000216,102000.0,101990.0,1.57323766]
["bitfinex","BTCUSD",1738406330342,0.000216,102000.0,101990.0,1.65819457]
["bitfinex","BTCUSD",1738406330691,0.000216,102000.0,101990.0,1.44953766]
["bitfinex","BTCUSD",1738406333308,0.000216,102000.0,101990.0,1.52843766]
["bitfinex","BTCUSD",1738406333713,0.000216,102000.0,101990.0,1.61339457]
["bitfinex","BTCUSD",1738406334207,0.000216,102000.0,101990.0,1.52843766]
["bitfinex","BTCUSD",1738406335885,0.000216,102000.0,101990.0,1.52187766]
["bitfinex","BTCUSD",1738406336036,0.000216,102000.0,101990.0,1.52843766]
["bitfinex","BTCUSD",1738406336243,0.000216,102000.0,101990.0,0.98643766]
["bitfinex","BTCUSD",1738406337320,0.000216,102000.0,101990.0,0.40592599]
["bitfinex","BTCUSD",1738406337505,0.000216,102000.0,101990.0,0.37558193]
["bitfinex","BTCUSD",1738406337962,0.000216,102000.0,101990.0,0.52558193]
["bitfinex","BTCUSD",1738406339384,0.147274,102000.0,101990.0,0.12470577]
["bitfinex","BTCUSD",1738406339599,0.199274,102000.0,101990.0,0.12470577]
["bitfinex","BTCUSD",1738406339797,0.199274,102000.0,101990.0,0.0372562]
["bitfinex","BTCUSD",1738406340434,0.199274,102000.0,101990.0,0.0352562]
["bitfinex","BTCUSD",1738406340827,0.199274,102000.0,101990.0,0.0372562]
["bitfinex","BTCUSD",1738406341027,0.199274,102000.0,101990.0,0.0022562]
["bitfinex","BTCUSD",1738406341436,0.3304919,102000.0,101990.0,0.0042562]
["bitfinex","BTCUSD",1738406341640,0.59773506,102000.0,101990.0,0.0042562]
["bitfinex","BTCUSD",1738406341842,0.62927718,102000.0,101990.0,0.0022562]
["bitfinex","BTCUSD",1738406342065,0.54575928,102000.0,101990.0,0.0022562]
["bitfinex","BTCUSD",1738406342224,0.49898245,102000.0,101990.0,0.0012562]
["bitfinex","BTCUSD",1738406342407,0.52098245,102000.0,101990.0,0.0022562]
["bitfinex","BTCUSD",1738406342790,0.51898245,102000.0,101990.0,0.0012562]
["bitfinex","BTCUSD",1738406343275,0.52098245,102000.0,101990.0,0.0022562]
["bitfinex","BTCUSD",1738406343485,0.52098245,102000.0,101990.0,0.0012562]
["bitfinex","BTCUSD",1738406343899,0.52498245,102000.0,101990.0,0.0022562]
["bitfinex","BTCUSD",1738406344164,0.62233921,102000.0,101990.0,0.0022562]
["bitfinex","BTCUSD",1738406344798,0.63239438,102000.0,101990.0,0.0022562]
["bitfinex","BTCUSD",1738406345219,0.6439365,102000.0,101990.0,0.0022562]
["bitfinex","BTCUSD",1738406346083,0.6419365,102000.0,101990.0,0.0012562]
["bitfinex","BTCUSD",1738406346290,0.6439365,102000.0,101990.0,0.0022562]
["bitfinex","BTCUSD",1738406346748,0.6399365,102000.0,101990.0,0.0012562]
["bitfinex","BTCUSD",1738406347175,0.6399365,102000.0,101990.0,2e-07]
["bitfinex","BTCUSD",1738406347593,0.6489365,102000.0,101990.0,2e-07]
["bitfinex","BTCUSD",1738406347798,0.6489365,102000.0,101990.0,0.0002564]
["bitfinex","BTCUSD",1738406348015,0.6489365,102000.0,101990.0,4e-07]
["bitfinex","BTCUSD",1738406348225,0.735435,101980.0,101960.0,0.0002562]
["bitfinex","BTCUSD",1738406348434,0.200002,101970.0,101960.0,0.0002562]
["bitfinex","BTCUSD",1738406348654,0.20476236,101970.0,101960.0,0.0002562]
["bitfinex","BTCUSD",1738406350004,0.20476236,101970.0,101960.0,0.0012562]
["bitfinex","BTCUSD",1738406350428,0.20476236,101970.0,101960.0,0.0002562]
["bitfinex","BTCUSD",1738406350853,0.20776236,101970.0,101960.0,0.0002562]
["bitfinex","BTCUSD",1738406351741,0.21676236,101970.0,101960.0,0.0012562]
["bitfinex","BTCUSD",1738406353325,0.22639988,101970.0,101960.0,0.0012562]
["bitfinex","BTCUSD",1738406354532,0.17439988,101970.0,101960.0,0.0012562]
["bitfinex","BTCUSD",1738406360246,0.22639988,101970.0,101960.0,0.0012562]
["bitfinex","BTCUSD",1738406361039,0.5709998,101970.0,101960.0,0.0012562]
["bitfinex","BTCUSD",1738406362536,0.60254192,101970.0,101960.0,0.0012562]
["bitfinex","BTCUSD",1738406362900,0.59954192,101970.0,101960.0,0.0012562]
["bitfinex","BTCUSD",1738406363307,0.60354192,101970.0,101960.0,2e-07]
["bitfinex","BTCUSD",1738406363519,0.42935812,101960.0,101950.0,0.0002562]
["bitfinex","BTCUSD",1738406363698,0.62395804,101960.0,101950.0,0.0002562]
["bitfinex","BTCUSD",1738406364066,0.59713018,101960.0,101950.0,0.0002562]
["bitfinex","BTCUSD",1738406364862,0.59713018,101960.0,101950.0,0.00030412]
["bitfinex","BTCUSD",1738406365444,0.60613018,101960.0,101950.0,0.00030412]
["bitfinex","BTCUSD",1738406366246,0.62623287,101960.0,101950.0,0.00030412]
["bitfinex","BTCUSD",1738406366443,0.63423287,101960.0,101950.0,0.00030412]
["bitfinex","BTCUSD",1738406368282,0.46477342,101960.0,101950.0,0.00030412]
["bitfinex","BTCUSD",1738406368496,0.26895742,101960.0,101930.0,0.1185161]
["bitfinex","BTCUSD",1738406368684,0.147145,101940.0,101930.0,0.1185161]
["bitfinex","BTCUSD",1738406369130,0.1518106,101940.0,101930.0,0.1185161]
["bitfinex","BTCUSD",1738406370511,0.1538106,101940.0,101930.0,0.1185161]
["bitfinex","BTCUSD",1738406371048,0.1628106,101940.0,101930.0,0.1185161]
["bitfinex","BTCUSD",1738406373246,0.0156656,101940.0,101930.0,0.36291826]
["bitfinex","BTCUSD",1738406374982,0.1628106,101940.0,101930.0,0.36291826]
["bitfinex","BTCUSD",1738406375323,0.1628106,101940.0,101930.0,0.21575926]
["bitfinex","BTCUSD",1738406375474,0.1628106,101940.0,101930.0,0.1185161]
["bitfinex","BTCUSD",1738406377371,0.158145,101940.0,101930.0,0.1185161]
["bitfinex","BTCUSD",1738406378594,0.011,101940.0,101930.0,0.1185161]
["bitfinex","BTCUSD",1738406378790,0.011,101940.0,101930.0,0.36291826]
["bitfinex","BTCUSD",1738406383744,0.011,101940.0,101930.0,0.39591826]
["bitfinex","BTCUSD",1738406384528,0.009,101940.0,101930.0,0.39591826]
["bitfinex","BTCUSD",1738406384738,0.35300869,101960.0,101930.0,0.39591826]
["bitfinex","BTCUSD",1738406384941,0.54917369,101960.0,101940.0,0.31938516]
["bitfinex","BTCUSD",1738406385197,0.35300869,101960.0,101950.0,0.0466]
["bitfinex","BTCUSD",1738406385510,0.35300869,101960.0,101950.0,0.1216]
["bitfinex","BTCUSD",1738406386281,0.36200869,101960.0,101950.0,0.1216]
["bitfinex","BTCUSD",1738406386486,0.15622094,101960.0,101950.0,0.1216]
["bitfinex","BTCUSD",1738406387697,0.15522094,101960.0,101950.0,0.1216]
["bitfinex","BTCUSD",1738406387910,0.16422094,101960.0,101950.0,0.1216]
["bitfinex","BTCUSD",1738406388114,0.16422094,101960.0,101950.0,0.26873]
["bitfinex","BTCUSD",1738406388345,0.16422094,101960.0,101950.0,0.1216]
["bitfinex","BTCUSD",1738406392444,0.147137,101950.0,101940.0,0.075]
["bitfinex","BTCUSD",1738406392664,0.343314,101950.0,101940.0,0.075]
["bitfinex","BTCUSD",1738406393919,0.345314,101950.0,101940.0,0.075]
["bitfinex","BTCUSD",1738406394616,0.354314,101950.0,101940.0,0.075]
["bitfinex","BTCUSD",1738406395725,0.158137,101950.0,101940.0,0.1216]
["bitfinex","BTCUSD",1738406401736,0.158137,101950.0,101940.0,0.075]
["bitfinex","BTCUSD",1738406402072,0.147145,101940.0,101930.0,0.0829221]
["bitfinex","BTCUSD",1738406402283,0.147145,101940.0,101930.0,0.18016526]
["bitfinex","BTCUSD",1738406404441,0.148145,101940.0,101930.0,0.18116526]
["bitfinex","BTCUSD",1738406409479,0.14840142,101940.0,101930.0,0.18116526]
["bitfinex","BTCUSD",1738406410044,0.14840142,101940.0,101930.0,0.0839221]
["bitfinex","BTCUSD",1738406412026,0.14840142,101940.0,101930.0,0.0011221]
["bitfinex","BTCUSD",1738406412228,0.24464458,101940.0,101930.0,0.0001221]
["bitfinex","BTCUSD",1738406412367,0.25164458,101940.0,101930.0,0.0001221]
["bitfinex","BTCUSD",1738406412979,0.55620134,101940.0,101930.0,0.0001221]
["bitfinex","BTCUSD",1738406413633,0.55520134,101940.0,101930.0,0.0001221]
["bitfinex","BTCUSD",1738406413830,0.56320134,101940.0,101930.0,0.0001221]
["bitfinex","BTCUSD",1738406414039,0.47484458,101940.0,101930.0,0.0001221]
["bitfinex","BTCUSD",1738406414416,0.45884458,101940.0,101930.0,0.0001221]
["bitfinex","BTCUSD",1738406414612,0.46784458,101940.0,101930.0,0.0001221]
["bitfinex","BTCUSD",1738406414820,0.61624458,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1738406415020,1.07476752,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1738406415840,1.08076752,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1738406416131,1.08976752,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1738406417595,1.09876752,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1738406418996,0.99546752,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1738406419566,0.66686752,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1738406421868,0.68665701,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1738406423159,0.78995701,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1738406423363,0.81421948,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1738406424108,0.80521948,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1738406424886,0.79621948,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1738406425317,0.147217,101890.0,101880.0,0.1277562]
["bitfinex","BTCUSD",1738406426458,0.14731084,101890.0,101880.0,0.1277562]
["bitfinex","BTCUSD",1738406427715,0.14831084,101890.0,101880.0,0.1277562]
["bitfinex","BTCUSD",1738406429735,0.15275893,101890.0,101880.0,0.1277562]
["bitfinex","BTCUSD",1738406435659,0.15269693,101890.0,101880.0,0.1277562]
["bitfinex","BTCUSD",1738406435875,0.18526311,101890.0,101880.0,0.1277562]
["bitfinex","BTCUSD",1738406436472,0.15269693,101890.0,101880.0,0.1277562]
["bitfinex","BTCUSD",1738406441235,0.24994009,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406442531,0.25194009,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406442976,0.24894009,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406443193,0.43594009,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406443404,0.46850627,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406443625,0.54989367,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406443839,0.53889367,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406444061,0.55889367,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406444277,0.46850627,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406444508,0.43594009,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406445362,0.41594009,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406445569,0.43594009,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406448435,0.45584478,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406448650,0.55320154,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406451784,0.45584478,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406451999,0.43584478,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406455032,0.4361012,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406467223,0.4361012,101890.0,101880.0,0.0810562]
["bitfinex","BTCUSD",1738406469306,0.41198511,101890.0,101880.0,0.0810562]
["bitfinex","BTCUSD",1738406471952,0.41198511,101890.0,101880.0,0.1283562]
["bitfinex","BTCUSD",1738406481550,0.43198511,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406483086,0.42398511,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406483296,0.41498511,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406483504,0.43298511,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406486265,0.41298511,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406487219,0.40853702,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406490178,0.42853702,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406490401,0.40853702,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406490561,0.42853702,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406495146,0.40853702,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406495298,0.42853702,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406498762,0.52589378,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406499409,0.42853702,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406499776,0.40853702,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406499975,0.42853702,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406509427,0.40853702,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406509626,0.42853702,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406510477,0.52589378,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406511104,0.42853702,101890.0,101880.0,0.0002562]
["bitfinex","BTCUSD",1738406522054,0.42853702,101890.0,101880.0,0.0833562]
["bitfinex","BTCUSD",1738406522260,0.40853702,101890.0,101880.0,0.0833562]
["bitfinex","BTCUSD",1738406531817,0.44783502,101890.0,101880.0,0.0833562]
["bitfinex","BTCUSD",1738406548358,0.40853702,101890.0,101880.0,0.0833562]
["bitfinex","BTCUSD",1738406549927,0.50589378,101890.0,101880.0,0.0833562]
["bitfinex","BTCUSD",1738406564082,0.40754218,101890.0,101880.0,0.0833562]
["bitfinex","BTCUSD",1738406566238,0.40754218,101890.0,101880.0,0.0048322]
["bitfinex","BTCUSD",1738406566463,0.297232,101880.0,101870.0,0.0495]
["bitfinex","BTCUSD",1738406566616,0.39447516,101880.0,101870.0,0.0495]
["bitfinex","BTCUSD",1738406567614,0.40347516,101880.0,101870.0,0.0495]
["bitfinex","BTCUSD",1738406568332,0.41147516,101880.0,101870.0,0.0495]
["bitfinex","BTCUSD",1738406569428,0.50883192,101880.0,101870.0,0.1259]
["bitfinex","BTCUSD",1738406570415,0.41147516,101880.0,101870.0,0.1259]
["bitfinex","BTCUSD",1738406570630,0.41147516,101880.0,101870.0,0.126022]
["bitfinex","BTCUSD",1738406573062,0.42152292,101880.0,101870.0,0.126022]
["bitfinex","BTCUSD",1738406587145,0.32427976,101880.0,101870.0,0.126022]
["bitfinex","BTCUSD",1738406594000,0.32453596,101880.0,101870.0,0.126022]
["bitfinex","BTCUSD",1738406596454,0.42177912,101880.0,101870.0,0.126022]
["bitfinex","BTCUSD",1738406603169,0.51913588,101880.0,101870.0,0.049622]
["bitfinex","BTCUSD",1738406603384,0.51913588,101880.0,101870.0,0.000122]
["bitfinex","BTCUSD",1738406604845,0.4413857,101880.0,101870.0,0.000122]
["bitfinex","BTCUSD",1738406623706,0.49639339,101880.0,101870.0,0.000122]
["bitfinex","BTCUSD",1738406627643,0.82499339,101880.0,101870.0,0.000122]
["bitfinex","BTCUSD",1738406627847,0.7929857,101880.0,101870.0,0.000122]
["bitfinex","BTCUSD",1738406635552,0.6457537,101880.0,101820.0,0.90755336]
["bitfinex","BTCUSD",1738406635766,0.147289,101840.0,101820.0,0.56565035]
["bitfinex","BTCUSD",1738406635970,0.147289,101840.0,101820.0,0.76207435]
["bitfinex","BTCUSD",1738406637201,0.147289,101840.0,101820.0,0.76255423]
["bitfinex","BTCUSD",1738406637632,0.148289,101840.0,101820.0,0.76255423]
["bitfinex","BTCUSD",1738406638466,0.149289,101840.0,101820.0,0.76255423]
["bitfinex","BTCUSD",1738406638614,0.149289,101840.0,101830.0,0.1265]
["bitfinex","BTCUSD",1738406639515,0.148289,101840.0,101830.0,0.1265]
["bitfinex","BTCUSD",1738406639926,0.149289,101840.0,101830.0,0.1265]
["bitfinex","BTCUSD",1738406640133,0.148289,101840.0,101830.0,0.1265]
["bitfinex","BTCUSD",1738406640524,0.149289,101840.0,101830.0,0.1265]
["bitfinex","BTCUSD",1738406641155,0.002,101840.0,101830.0,0.1265]
["bitfinex","BTCUSD",1738406641385,0.002,101840.0,101830.0,0.273804]
["bitfinex","BTCUSD",1738406642029,0.002,101840.0,101830.0,0.1265]
["bitfinex","BTCUSD",1738406642977,0.002,101840.0,101830.0,0.273804]
["bitfinex","BTCUSD",1738406643395,0.002,101840.0,101830.0,0.273926]
["bitfinex","BTCUSD",1738406643860,0.002,101840.0,101830.0,0.45623583]
["bitfinex","BTCUSD",1738406644075,0.002,101840.0,101830.0,0.46623583]
["bitfinex","BTCUSD",1738406655192,0.00225642,101840.0,101830.0,0.46623583]
["bitfinex","BTCUSD",1738406655440,0.00225642,101840.0,101830.0,0.38116916]
["bitfinex","BTCUSD",1738406662063,0.14954542,101840.0,101830.0,0.045922]
["bitfinex","BTCUSD",1738406662771,0.00125642,101840.0,101830.0,0.268826]
["bitfinex","BTCUSD",1738406663261,0.00225642,101840.0,101830.0,0.268826]
["bitfinex","BTCUSD",1738406664166,0.00125642,101840.0,101830.0,0.268826]
["bitfinex","BTCUSD",1738406664365,0.00225642,101840.0,101830.0,0.268826]
["bitfinex","BTCUSD",1738406664564,0.00025642,101840.0,101830.0,0.268826]
["bitfinex","BTCUSD",1738406664789,0.00025642,101840.0,101830.0,0.121522]
["bitfinex","BTCUSD",1738406664992,0.00225642,101840.0,101830.0,0.121522]
["bitfinex","BTCUSD",1738406665137,0.14954542,101840.0,101830.0,0.121522]
["bitfinex","BTCUSD",1738406668642,0.14954542,101840.0,101830.0,0.115522]
["bitfinex","BTCUSD",1738406671976,0.14954542,101840.0,101830.0,0.000122]
["bitfinex","BTCUSD",1738406677532,0.00225642,101840.0,101830.0,0.000122]
["bitfinex","BTCUSD",1738406677756,0.14954542,101840.0,101830.0,0.000122]
["bitfinex","BTCUSD",1738406678388,0.00225642,101840.0,101830.0,0.129122]
["bitfinex","BTCUSD",1738406678815,0.00225642,101840.0,101830.0,0.276426]
["bitfinex","BTCUSD",1738406679246,0.00225642,101840.0,101830.0,0.129122]
["bitfinex","BTCUSD",1738406680764,0.14954542,101840.0,101830.0,0.047322]
["bitfinex","BTCUSD",1738406681578,0.14954542,101840.0,101830.0,0.000122]
["bitfinex","BTCUSD",1738406682677,0.47328858,101840.0,101830.0,0.000122]
["bitfinex","BTCUSD",1738406683791,0.47228858,101840.0,101830.0,0.000122]
["bitfinex","BTCUSD",1738406684201,0.48028858,101840.0,101830.0,0.000122]
["bitfinex","BTCUSD",1738406684887,0.48228858,101840.0,101830.0,0.000122]
["bitfinex","BTCUSD",1738406685071,0.48688947,101840.0,101830.0,0.000122]
["bitfinex","BTCUSD",1738406687098,0.49689683,101840.0,101830.0,0.000122]
["bitfinex","BTCUSD",1738406698352,0.42039683,101840.0,101830.0,0.000122]
["bitfinex","BTCUSD",1738406703864,0.31314631,101840.0,101830.0,0.079222]
["bitfinex","BTCUSD",1738406704069,0.01585731,101840.0,101830.0,0.275326]
["bitfinex","BTCUSD",1738406712198,0.01585731,101840.0,101830.0,0.128022]
["bitfinex","BTCUSD",1738406712442,0.01585731,101840.0,101830.0,0.275326]
["bitfinex","BTCUSD",1738406722469,0.16314631,101840.0,101830.0,0.128022]
["bitfinex","BTCUSD",1738406724150,0.16314631,101840.0,101830.0,0.048922]
["bitfinex","BTCUSD",1738406726682,0.01585731,101840.0,101830.0,0.196226]
["bitfinex","BTCUSD",1738406727486,0.01560089,101840.0,101830.0,0.0488]
["bitfinex","BTCUSD",1738406727694,0.01560089,101840.0,101830.0,0.196104]
["bitfinex","BTCUSD",1738406729203,0.01560089,101840.0,101830.0,0.1962108]
["bitfinex","BTCUSD",1738406729727,0.01582517,101840.0,101830.0,0.1962108]
["bitfinex","BTCUSD",1738406732563,0.01582517,101840.0,101830.0,0.2731108]
["bitfinex","BTCUSD",1738406734741,0.01582517,101840.0,101830.0,0.36817747]
["bitfinex","BTCUSD",1738406740318,0.01582517,101840.0,101830.0,0.69207747]
["bitfinex","BTCUSD",1738406742156,0.01582517,101840.0,101830.0,0.8973873]
["bitfinex","BTCUSD",1738406742579,0.01582517,101840.0,101830.0,0.81232063]
["bitfinex","BTCUSD",1738406743000,0.00482517,101840.0,101830.0,0.81232063]
["bitfinex","BTCUSD",1738406743215,0.00482517,101840.0,101830.0,1.36716907]
["bitfinex","BTCUSD",1738406743429,0.01182517,101840.0,101830.0,1.36716907]
["bitfinex","BTCUSD",1738406743613,0.00582517,101840.0,101830.0,1.39716907]
["bitfinex","BTCUSD",1738406743830,0.00482517,101840.0,101830.0,1.39716907]
["bitfinex","BTCUSD",1738406743982,0.00582517,101840.0,101830.0,1.39716907]
["bitfinex","BTCUSD",1738406744244,0.00682517,101840.0,101830.0,1.39716907]
["bitfinex","BTCUSD",1738406745235,0.00582517,101840.0,101830.0,1.39716907]
["bitfinex","BTCUSD",1738406745665,0.00582517,101840.0,101830.0,1.39816907]
["bitfinex","BTCUSD",1738406745864,0.00682517,101840.0,101830.0,1.39816907]
["bitfinex","BTCUSD",1738406746950,0.00222428,101840.0,101830.0,1.39816907]
["bitfinex","BTCUSD",1738406747158,0.00756955,101840.0,101830.0,1.39816907]
["bitfinex","BTCUSD",1738406747315,0.00222428,101840.0,101830.0,1.39816907]
["bitfinex","BTCUSD",1738406747510,0.00756955,101840.0,101830.0,1.39816907]
["bitfinex","BTCUSD",1738406748768,0.00756955,101840.0,101830.0,1.41818123]
["bitfinex","BTCUSD",1738406749935,0.00222428,101840.0,101830.0,1.41818123]
["bitfinex","BTCUSD",1738406753285,0.00761282,101840.0,101830.0,1.41818123]
["bitfinex","BTCUSD",1738406753591,0.00222428,101840.0,101830.0,1.41818123]
["bitfinex","BTCUSD",1738406754997,0.00222428,101840.0,101830.0,1.6532479]
["bitfinex","BTCUSD",1738406755206,0.00222428,101840.0,101830.0,1.6732479]
["bitfinex","BTCUSD",1738406755866,0.00122428,101840.0,101830.0,1.6732479]
["bitfinex","BTCUSD",1738406756083,0.00575884,101840.0,101830.0,1.6822479]
["bitfinex","BTCUSD",1738406756322,0.00775884,101840.0,101830.0,1.6832479]
["bitfinex","BTCUSD",1738406756537,0.00122428,101840.0,101830.0,1.6822479]
["bitfinex","BTCUSD",1738406756749,0.00022428,101840.0,101830.0,1.6822479]
["bitfinex","BTCUSD",1738406756972,0.00122428,101840.0,101830.0,1.6832479]
["bitfinex","BTCUSD",1738406757188,0.00222428,101840.0,101830.0,1.6832479]
["bitfinex","BTCUSD",1738406757616,0.66321,101890.0,101870.0,0.157244]
["bitfinex","BTCUSD",1738406757832,0.66321,101890.0,101870.0,0.57838716]
["bitfinex","BTCUSD",1738406758019,0.23016716,101880.0,101870.0,0.43114316]
["bitfinex","BTCUSD",1738406758274,0.08293516,101880.0,101870.0,0.57838916]
["bitfinex","BTCUSD",1738406758877,0.08293516,101880.0,101870.0,0.57886904]
["bitfinex","BTCUSD",1738406759710,0.08293516,101880.0,101870.0,0.58186904]
["bitfinex","BTCUSD",1738406759904,0.08293516,101880.0,101870.0,0.58086904]
["bitfinex","BTCUSD",1738406760105,0.08293516,101880.0,101870.0,0.58386904]
["bitfinex","BTCUSD",1738406760678,0.23016716,101880.0,101870.0,0.58386904]
["bitfinex","BTCUSD",1738406761317,0.08293516,101880.0,101870.0,0.58386904]
["bitfinex","BTCUSD",1738406761950,0.27726716,101880.0,101870.0,0.32937988]
["bitfinex","BTCUSD",1738406762734,0.42726716,101880.0,101870.0,0.32937988]
["bitfinex","BTCUSD",1738406762945,0.52451032,101880.0,101870.0,0.00547988]
["bitfinex","BTCUSD",1738406763466,0.52451032,101880.0,101870.0,0.00247988]
["bitfinex","BTCUSD",1738406763671,0.52451032,101880.0,101870.0,0.00347988]
["bitfinex","BTCUSD",1738406763929,0.53351032,101880.0,101870.0,0.00347988]
["bitfinex","BTCUSD",1738406764576,0.53351032,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406764951,0.53651032,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406765157,0.5367346,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406769153,0.54650377,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406783039,0.6223293,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406784998,0.54650377,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406788447,0.49940377,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406791821,0.42200377,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406813749,0.54940377,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406819865,0.56940377,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406820083,0.68611682,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406820580,1.01471682,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406820802,1.01171682,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406821010,1.02071682,101880.0,101870.0,0.00247988]
["bitfinex","BTCUSD",1738406821219,1.01171682,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406821441,1.02071682,101880.0,101870.0,0.00147988]
["bitfinex","BTCUSD",1738406823496,1.02071682,101880.0,101870.0,8.8e-07]
["bitfinex","BTCUSD",1738406826571,0.69211682,101880.0,101870.0,8.8e-07]
["bitfinex","BTCUSD",1738406826886,0.72173251,101880.0,101870.0,8.8e-07]
["bitfinex","BTCUSD",1738406828034,0.74473251,101880.0,101870.0,8.8e-07]
["bitfinex","BTCUSD",1738406832562,1.07333251,101880.0,101870.0,8.8e-07]
["bitfinex","BTCUSD",1738406837500,1.05333251,101880.0,101870.0,8.8e-07]
["bitfinex","BTCUSD",1738406837731,1.07803651,101880.0,101870.0,8.8e-07]
["bitfinex","BTCUSD",1738406846791,1.07803651,101880.0,101870.0,6.8e-07]
["bitfinex","BTCUSD",1738406849256,0.29726,101860.0,101850.0,0.0793]
["bitfinex","BTCUSD",1738406849462,0.80762202,101860.0,101850.0,0.0794413]
["bitfinex","BTCUSD",1738406849662,0.81338667,101860.0,101850.0,0.0794413]
["bitfinex","BTCUSD",1738406850559,0.82238667,101860.0,101850.0,0.0794413]
["bitfinex","BTCUSD",1738406851268,0.81338667,101860.0,101850.0,0.0001413]
["bitfinex","BTCUSD",1738406851471,0.81538667,101860.0,101850.0,0.0001413]
["bitfinex","BTCUSD",1738406851681,0.82438667,101860.0,101850.0,0.0001413]
["bitfinex","BTCUSD",1738406852109,0.82238667,101860.0,101850.0,0.0001413]
["bitfinex","BTCUSD",1738406852312,0.83138667,101860.0,101850.0,0.0001413]
["bitfinex","BTCUSD",1738406854387,0.90030986,101860.0,101850.0,0.0001413]
["bitfinex","BTCUSD",1738406854798,0.97610986,101860.0,101850.0,0.0001413]
["bitfinex","BTCUSD",1738406855651,0.97610986,101860.0,101850.0,3e-07]
["bitfinex","BTCUSD",1738406856255,0.98575929,101860.0,101850.0,3e-07]
["bitfinex","BTCUSD",1738406857638,1.00875929,101860.0,101850.0,3e-07]
["bitfinex","BTCUSD",1738406857841,0.66015929,101860.0,101850.0,3e-07]
["bitfinex","BTCUSD",1738406858597,0.66015929,101860.0,101850.0,1e-07]
["bitfinex","BTCUSD",1738406860192,0.56135929,101860.0,101850.0,1e-07]
["bitfinex","BTCUSD",1738406864617,0.60067329,101860.0,101850.0,1e-07]
["bitfinex","BTCUSD",1738406871419,0.60089757,101860.0,101850.0,1e-07]
["bitfinex","BTCUSD",1738406875408,0.62089757,101860.0,101850.0,1e-07]
["bitfinex","BTCUSD",1738406876553,0.70289757,101860.0,101850.0,1e-07]
["bitfinex","BTCUSD",1738406878279,0.297275,101850.0,101840.0,0.04465278]
["bitfinex","BTCUSD",1738406878491,0.49187492,101850.0,101840.0,0.04474703]
["bitfinex","BTCUSD",1738406878703,0.54720226,101850.0,101840.0,2.5e-07]
["bitfinex","BTCUSD",1738406880138,0.55420226,101850.0,101840.0,2.5e-07]
["bitfinex","BTCUSD",1738406880634,0.54720226,101850.0,101840.0,2.5e-07]
["bitfinex","BTCUSD",1738406881024,0.55620226,101850.0,101840.0,2.5e-07]
["bitfinex","BTCUSD",1738406881428,0.56520226,101850.0,101840.0,2.5e-07]
["bitfinex","BTCUSD",1738406881637,0.55620226,101850.0,101840.0,2.5e-07]
["bitfinex","BTCUSD",1738406882011,0.56520226,101850.0,101840.0,2.5e-07]
["bitfinex","BTCUSD",1738406885427,0.54520226,101850.0,101840.0,2.5e-07]
["bitfinex","BTCUSD",1738406887830,0.56520226,101850.0,101840.0,2.5e-07]
["bitfinex","BTCUSD",1738406888011,0.54520226,101850.0,101840.0,2.5e-07]
["bitfinex","BTCUSD",1738406888682,0.56520226,101850.0,101840.0,2.5e-07]
["bitfinex","BTCUSD",1738406889348,0.54520226,101850.0,101840.0,2.5e-07]
["bitfinex","BTCUSD",1738406889680,0.56520226,101850.0,101840.0,2.5e-07]
["bitfinex","BTCUSD",1738406890515,0.54520226,101850.0,101840.0,2.5e-07]
["bitfinex","BTCUSD",1738406892925,0.17,101840.0,101820.0,0.0485]
["bitfinex","BTCUSD",1738406893129,0.39454716,101830.0,101820.0,0.0485]
["bitfinex","BTCUSD",1738406893337,0.40111152,101830.0,101820.0,0.0485]
["bitfinex","BTCUSD",1738406895220,0.41011152,101830.0,101820.0,0.0485]
["bitfinex","BTCUSD",1738406895638,0.41711152,101830.0,101820.0,0.0485]
["bitfinex","BTCUSD",1738406895835,0.41711152,101830.0,101820.0,0.1255]
["bitfinex","BTCUSD",1738406897368,0.51446828,101830.0,101820.0,0.1255]
["bitfinex","BTCUSD",1738406897790,0.84306828,101830.0,101820.0,0.1255]
["bitfinex","BTCUSD",1738406898282,0.83406828,101830.0,101820.0,0.1255]
["bitfinex","BTCUSD",1738406898488,0.85601686,101830.0,101820.0,0.1255]
["bitfinex","BTCUSD",1738406898820,0.86501686,101830.0,101820.0,0.1255]
["bitfinex","BTCUSD",1738406899729,0.196425,101820.0,101810.0,0.0833]
["bitfinex","BTCUSD",1738406899861,0.44098616,101820.0,101810.0,0.0833]
["bitfinex","BTCUSD",1738406900062,0.44754971,101820.0,101810.0,0.0833]
["bitfinex","BTCUSD",1738406901170,0.45654971,101820.0,101810.0,0.0833]
["bitfinex","BTCUSD",1738406901986,0.46354971,101820.0,101810.0,0.0833]
["bitfinex","BTCUSD",1738406902427,0.56090647,101820.0,101810.0,0.0833]
["bitfinex","BTCUSD",1738406903831,0.88950647,101820.0,101810.0,0.0833]
["bitfinex","BTCUSD",1738406904981,0.89941724,101820.0,101810.0,0.0833]
["bitfinex","BTCUSD",1738406905720,0.80206048,101820.0,101810.0,0.0833]
["bitfinex","BTCUSD",1738406911253,0.80206048,101820.0,101810.0,0.0834068]
["bitfinex","BTCUSD",1738406912487,0.80206048,101820.0,101810.0,0.1290068]
["bitfinex","BTCUSD",1738406928194,1.05346048,101820.0,101810.0,0.0001068]
["bitfinex","BTCUSD",1738406929560,1.05346048,101820.0,101810.0,8e-07]
["bitfinex","BTCUSD",1738406929870,1.15081724,101820.0,101810.0,8e-07]
["bitfinex","BTCUSD",1738406931772,1.17081724,101820.0,101810.0,8e-07]
["bitfinex","BTCUSD",1738406932210,1.24683293,101820.0,101810.0,8e-07]
["bitfinex","BTCUSD",1738406932981,1.22683293,101820.0,101810.0,8e-07]
["bitfinex","BTCUSD",1738406933145,1.25153693,101820.0,101810.0,8e-07]
["bitfinex","BTCUSD",1738406933984,1.24453693,101820.0,101810.0,8e-07]
["bitfinex","BTCUSD",1738406934183,1.25353693,101820.0,101810.0,8e-07]
["bitfinex","BTCUSD",1738406934361,1.24453693,101820.0,101810.0,8e-07]
["bitfinex","BTCUSD",1738406935699,1.25353693,101820.0,101810.0,8e-07]
["bitfinex","BTCUSD",1738406936309,0.92493693,101820.0,101810.0,8e-07]
["bitfinex","BTCUSD",1738406936736,0.297347,101800.0,101790.0,9.426e-05]
["bitfinex","BTCUSD",1738406936954,0.48526156,101800.0,101790.0,9.426e-05]
["bitfinex","BTCUSD",1738406937181,0.49170105,101800.0,101790.0,9.426e-05]
["bitfinex","BTCUSD",1738406938086,0.50070105,101800.0,101790.0,9.426e-05]
["bitfinex","BTCUSD",1738406938933,0.50970105,101800.0,101790.0,9.426e-05]
["bitfinex","BTCUSD",1738406939554,0.52970105,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406939757,0.50970105,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406939956,0.52970105,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406940411,0.55270105,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406940851,0.65755182,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406942304,0.58301694,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406942541,0.57401694,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406942741,0.58301694,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406942954,0.57201694,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406943157,0.56301694,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406943459,0.58301694,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406943602,0.59201694,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406944499,0.56246617,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406944902,0.54246617,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406945116,0.56246617,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406945318,0.89106617,101800.0,101790.0,2.6e-07]
["bitfinex","BTCUSD",1738406946454,0.89106617,101800.0,101790.0,0.00010706]
["bitfinex","BTCUSD",1738406947403,0.89106617,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1738406948248,0.87106617,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1738406948503,0.89037855,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1738406948718,0.91037855,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1738406948965,0.89037855,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1738406949382,0.91037855,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1738406949813,0.89037855,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1738406951336,0.91037855,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1738406951548,0.62670715,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1738406951763,0.62670715,101800.0,101790.0,0.08060006]
["bitfinex","BTCUSD",1738406952206,0.77670715,101800.0,101790.0,0.08060006]
["bitfinex","BTCUSD",1738406952421,0.62670715,101800.0,101790.0,0.08060006]
["bitfinex","BTCUSD",1738406952768,0.77670715,101800.0,101790.0,0.08060006]
["bitfinex","BTCUSD",1738406952971,0.87406391,101800.0,101790.0,0.08060006]
["bitfinex","BTCUSD",1738406953851,0.8720801,101800.0,101790.0,0.08060006]
["bitfinex","BTCUSD",1738406956022,0.8720801,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1738406958651,0.87230438,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1738406961383,0.15,101790.0,101780.0,0.1266]
["bitfinex","BTCUSD",1738406961612,0.39460516,101790.0,101780.0,0.12674396]
["bitfinex","BTCUSD",1738406961815,0.39908724,101790.0,101780.0,0.12674396]
["bitfinex","BTCUSD",1738406962751,0.40808724,101790.0,101780.0,0.12674396]
["bitfinex","BTCUSD",1738406962963,0.41708724,101790.0,101780.0,0.12674396]
["bitfinex","BTCUSD",1738406964930,0.514444,101790.0,101780.0,0.00014396]
["bitfinex","BTCUSD",1738406970833,0.514444,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738406982454,0.51466828,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738406984091,0.51466828,101790.0,101780.0,0.08185076]
["bitfinex","BTCUSD",1738406987902,0.51336656,101790.0,101780.0,0.08185076]
["bitfinex","BTCUSD",1738406988112,0.26731152,101790.0,101780.0,0.08185076]
["bitfinex","BTCUSD",1738406988335,0.26731152,101790.0,101780.0,0.12995076]
["bitfinex","BTCUSD",1738406990239,0.41731152,101790.0,101780.0,0.12995076]
["bitfinex","BTCUSD",1738407005371,0.32006836,101790.0,101780.0,0.12995076]
["bitfinex","BTCUSD",1738407005820,0.31106836,101790.0,101780.0,0.12995076]
["bitfinex","BTCUSD",1738407006205,0.32006836,101790.0,101780.0,0.12995076]
["bitfinex","BTCUSD",1738407006657,0.31106836,101790.0,101780.0,0.12995076]
["bitfinex","BTCUSD",1738407007356,0.30206836,101790.0,101780.0,0.12995076]
["bitfinex","BTCUSD",1738407007714,0.31106836,101790.0,101780.0,0.12995076]
["bitfinex","BTCUSD",1738407007914,0.30206836,101790.0,101780.0,0.12995076]
["bitfinex","BTCUSD",1738407008319,0.31106836,101790.0,101780.0,0.12995076]
["bitfinex","BTCUSD",1738407008521,0.31906836,101790.0,101780.0,0.12995076]
["bitfinex","BTCUSD",1738407011712,0.31906836,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738407011713,0.41631152,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738407014106,0.31906836,101790.0,101780.0,0.07745076]
["bitfinex","BTCUSD",1738407014313,0.31906836,101790.0,101780.0,0.12265076]
["bitfinex","BTCUSD",1738407015073,0.31906836,101790.0,101780.0,0.13265076]
["bitfinex","BTCUSD",1738407017342,0.31906836,101790.0,101780.0,0.12265076]
["bitfinex","BTCUSD",1738407019126,0.41631152,101790.0,101780.0,0.12265076]
["bitfinex","BTCUSD",1738407037240,0.41631152,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738407038616,0.40731152,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738407039048,0.41631152,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738407039249,0.40831152,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738407039455,0.41731152,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738407040856,0.40831152,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738407041067,0.41731152,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738407041500,0.52000802,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738407044523,0.49271152,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738407045617,0.51228603,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738407052478,0.43688603,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738407061289,0.41731152,101790.0,101780.0,0.00025076]
["bitfinex","BTCUSD",1738407061925,0.54531152,101790.0,101780.0,7.6e-07]
["bitfinex","BTCUSD",1738407062165,0.64266828,101790.0,101780.0,7.6e-07]
["bitfinex","BTCUSD",1738407064808,0.66566828,101790.0,101780.0,7.6e-07]
["bitfinex","BTCUSD",1738407067192,0.99426828,101790.0,101780.0,7.6e-07]
["bitfinex","BTCUSD",1738407067357,1.04381827,101790.0,101780.0,7.6e-07]
["bitfinex","BTCUSD",1738407068874,1.03481827,101790.0,101780.0,7.6e-07]
["bitfinex","BTCUSD",1738407069482,1.04381827,101790.0,101780.0,7.6e-07]
["bitfinex","BTCUSD",1738407070006,0.71521827,101790.0,101780.0,7.6e-07]
["bitfinex","BTCUSD",1738407070202,0.29742,101750.0,101740.0,0.0001068]
["bitfinex","BTCUSD",1738407070424,0.49201992,101750.0,101740.0,0.0001068]
["bitfinex","BTCUSD",1738407070727,0.49645424,101750.0,101740.0,0.0001068]
["bitfinex","BTCUSD",1738407071227,0.49645424,101750.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407071228,0.45403424,101750.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407071434,0.41767716,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407071639,0.39467716,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407071858,0.39927778,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407072281,0.39927778,101740.0,101730.0,0.0821005]
["bitfinex","BTCUSD",1738407072490,0.39927778,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407073113,0.41727778,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407073320,0.51463454,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407074411,0.5245926,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407075822,0.54416988,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407078632,0.42723584,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407078862,0.42723584,101740.0,101730.0,0.0805005]
["bitfinex","BTCUSD",1738407080288,0.42723584,101740.0,101730.0,0.1285005]
["bitfinex","BTCUSD",1738407081089,0.26727778,101740.0,101730.0,0.1285005]
["bitfinex","BTCUSD",1738407081472,0.41727778,101740.0,101730.0,0.1285005]
["bitfinex","BTCUSD",1738407081887,0.32003462,101740.0,101730.0,0.1285005]
["bitfinex","BTCUSD",1738407087676,0.30203462,101740.0,101730.0,0.1285005]
["bitfinex","BTCUSD",1738407087895,0.41727778,101740.0,101730.0,0.1285005]
["bitfinex","BTCUSD",1738407088551,0.40827778,101740.0,101730.0,0.1285005]
["bitfinex","BTCUSD",1738407088783,0.41627778,101740.0,101730.0,0.1285005]
["bitfinex","BTCUSD",1738407090053,0.41627778,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407090537,0.41650206,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407097531,0.49306956,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407097743,0.41650206,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407098774,0.84340206,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407100762,0.8630178,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407102253,0.7877178,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407102455,0.7647178,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407102666,0.86207456,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407103531,0.74510206,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407103766,0.41650206,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407104619,0.41491312,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1738407107766,0.41491312,101740.0,101730.0,0.0794005]
["bitfinex","BTCUSD",1738407109076,0.31766996,101740.0,101730.0,0.0794005]
["bitfinex","BTCUSD",1738407110199,0.31766996,101740.0,101730.0,0.09038342]
["bitfinex","BTCUSD",1738407110350,0.31766996,101740.0,101730.0,0.09038339]
["bitfinex","BTCUSD",1738407110558,0.31766996,101740.0,101730.0,0.13718339]
["bitfinex","BTCUSD",1738407110758,0.31766996,101740.0,101730.0,0.1362005]
["bitfinex","BTCUSD",1738407112139,0.31766996,101740.0,101730.0,0.2836495]
["bitfinex","BTCUSD",1738407112725,0.1718249,101740.0,101730.0,0.2836495]
["bitfinex","BTCUSD",1738407113808,0.1718249,101740.0,101730.0,0.2837948]
["bitfinex","BTCUSD",1738407114426,0.1718249,101740.0,101730.0,0.38103796]
["bitfinex","BTCUSD",1738407115699,0.0128249,101740.0,101730.0,0.38103796]
["bitfinex","BTCUSD",1738407115910,0.0048249,101740.0,101730.0,0.38103796]
["bitfinex","BTCUSD",1738407116091,0.0048249,101740.0,101730.0,0.41103796]
["bitfinex","BTCUSD",1738407116229,0.0048249,101740.0,101730.0,0.43403796]
["bitfinex","BTCUSD",1738407117056,0.0058249,101740.0,101730.0,0.43503796]
["bitfinex","BTCUSD",1738407121633,0.0058249,101740.0,101730.0,0.44171796]
["bitfinex","BTCUSD",1738407127865,0.0058249,101740.0,101730.0,0.43503796]
["bitfinex","BTCUSD",1738407128069,0.0058249,101740.0,101730.0,0.44167796]
["bitfinex","BTCUSD",1738407131614,0.0058249,101740.0,101730.0,0.43503796]
["bitfinex","BTCUSD",1738407131820,0.0058249,101740.0,101730.0,0.44167796]
["bitfinex","BTCUSD",1738407132232,0.0058249,101740.0,101730.0,0.45146776]
["bitfinex","BTCUSD",1738407133586,0.1532589,101740.0,101730.0,0.1673458]
["bitfinex","BTCUSD",1738407133999,0.1532589,101740.0,101730.0,0.0879458]
["bitfinex","BTCUSD",1738407134396,0.3032589,101740.0,101730.0,0.0879458]
["bitfinex","BTCUSD",1738407134597,0.3032589,101740.0,101730.0,0.0311458]
["bitfinex","BTCUSD",1738407134828,0.3032589,101740.0,101730.0,0.0411458]
["bitfinex","BTCUSD",1738407135818,0.3022589,101740.0,101730.0,0.0401458]
["bitfinex","BTCUSD",1738407136177,0.3132589,101740.0,101730.0,0.0401458]
["bitfinex","BTCUSD",1738407136943,0.3132589,101740.0,101730.0,0.0101458]
["bitfinex","BTCUSD",1738407140808,0.1658249,101740.0,101730.0,0.0567458]
["bitfinex","BTCUSD",1738407141272,0.1658249,101740.0,101730.0,0.2041948]
["bitfinex","BTCUSD",1738407141408,0.3132589,101740.0,101730.0,0.2041948]
["bitfinex","BTCUSD",1738407141649,0.3132589,101740.0,101730.0,0.0567458]
["bitfinex","BTCUSD",1738407141809,0.1658249,101740.0,101730.0,0.2041948]
["bitfinex","BTCUSD",1738407142605,0.3132589,101740.0,101730.0,0.0567458]
["bitfinex","BTCUSD",1738407144852,0.3132589,101740.0,101730.0,0.0101458]
["bitfinex","BTCUSD",1738407145493,0.3132589,101740.0,101730.0,0.0001458]
["bitfinex","BTCUSD",1738407145706,0.3132589,101740.0,101730.0,0.0101458]
["bitfinex","BTCUSD",1738407153206,0.1658249,101740.0,101730.0,0.15857767]
["bitfinex","BTCUSD",1738407153408,0.1658249,101740.0,101730.0,0.23517767]
["bitfinex","BTCUSD",1738407153620,0.1658249,101740.0,101730.0,0.2341948]
["bitfinex","BTCUSD",1738407154679,0.16570583,101740.0,101730.0,0.2341948]
["bitfinex","BTCUSD",1738407155014,0.16570583,101740.0,101730.0,0.33143796]
["bitfinex","BTCUSD",1738407155253,0.16570583,101740.0,101730.0,0.37803796]
["bitfinex","BTCUSD",1738407159067,0.16570583,101740.0,101730.0,0.25483796]
["bitfinex","BTCUSD",1738407159284,0.31313983,101740.0,101730.0,0.25483796]
["bitfinex","BTCUSD",1738407159486,0.31313983,101740.0,101730.0,0.1575948]
["bitfinex","BTCUSD",1738407159655,0.31313983,101740.0,101730.0,0.0101458]
["bitfinex","BTCUSD",1738407159889,0.31313983,101740.0,101730.0,0.1575948]
["bitfinex","BTCUSD",1738407160091,0.16570583,101740.0,101730.0,0.1575948]
["bitfinex","BTCUSD",1738407161862,0.31313983,101740.0,101730.0,0.1575948]
["bitfinex","BTCUSD",1738407162303,0.16570583,101740.0,101730.0,0.1575948]
["bitfinex","BTCUSD",1738407162889,0.31313983,101740.0,101730.0,0.0101458]
["bitfinex","BTCUSD",1738407163099,0.31313983,101740.0,101730.0,0.1575948]
["bitfinex","BTCUSD",1738407163272,0.16570583,101740.0,101730.0,0.1575948]
["bitfinex","BTCUSD",1738407163649,0.31313983,101740.0,101730.0,0.1575948]
["bitfinex","BTCUSD",1738407164072,0.16570583,101740.0,101730.0,0.1575948]
["bitfinex","BTCUSD",1738407169200,0.16570583,101740.0,101730.0,0.25582079]
["bitfinex","BTCUSD",1738407169382,0.16570583,101740.0,101730.0,0.33713796]
["bitfinex","BTCUSD",1738407172557,0.16570583,101740.0,101730.0,0.36713796]
["bitfinex","BTCUSD",1738407177543,0.16570583,101740.0,101730.0,0.37717214]
["bitfinex","BTCUSD",1738407182141,0.01570583,101740.0,101730.0,0.37717214]
["bitfinex","BTCUSD",1738407183168,0.01570583,101740.0,101730.0,0.36713796]
["bitfinex","BTCUSD",1738407183457,0.01570583,101740.0,101730.0,0.28483796]
["bitfinex","BTCUSD",1738407215474,0.01570583,101740.0,101730.0,0.38863796]
["bitfinex","BTCUSD",1738407216482,0.00470583,101740.0,101730.0,0.41936139]
["bitfinex","BTCUSD",1738407216770,0.00670583,101740.0,101730.0,0.42036139]
["bitfinex","BTCUSD",1738407217162,0.00570583,101740.0,101730.0,0.41936139]
["bitfinex","BTCUSD",1738407217433,0.00670583,101740.0,101730.0,0.42036139]
["bitfinex","BTCUSD",1738407218052,0.00570583,101740.0,101730.0,0.42036139]
["bitfinex","BTCUSD",1738407218254,0.00670583,101740.0,101730.0,0.42036139]
["bitfinex","BTCUSD",1738407218594,0.00670583,101740.0,101730.0,0.50814684]
["bitfinex","BTCUSD",1738407219278,0.00670583,101740.0,101730.0,0.47742341]
["bitfinex","BTCUSD",1738407221629,0.00670583,101740.0,101730.0,0.80132341]
["bitfinex","BTCUSD",1738407225319,0.00670583,101740.0,101730.0,0.83204378]
["bitfinex","BTCUSD",1738407226390,0.00670583,101740.0,101730.0,0.91731326]
["bitfinex","BTCUSD",1738407226593,0.00670583,101740.0,101730.0,0.96681326]
["bitfinex","BTCUSD",1738407230769,0.00670583,101740.0,101730.0,0.87902781]
["bitfinex","BTCUSD",1738407231185,0.00670583,101740.0,101730.0,0.89902781]
["bitfinex","BTCUSD",1738407231794,0.00570583,101740.0,101730.0,0.89902781]
["bitfinex","BTCUSD",1738407232235,0.00570583,101740.0,101730.0,0.91903449]
["bitfinex","BTCUSD",1738407232436,0.00470583,101740.0,101730.0,0.91803449]
["bitfinex","BTCUSD",1738407232877,0.00570583,101740.0,101730.0,0.92703449]
["bitfinex","BTCUSD",1738407233845,0.00670583,101740.0,101730.0,0.93103449]
["bitfinex","BTCUSD",1738407234259,0.00570583,101740.0,101730.0,0.92703449]
["bitfinex","BTCUSD",1738407234642,0.00670583,101740.0,101730.0,0.93303449]
["bitfinex","BTCUSD",1738407235050,0.00670583,101740.0,101730.0,1.02830397]
["bitfinex","BTCUSD",1738407235271,0.00670583,101740.0,101730.0,0.94303449]
["bitfinex","BTCUSD",1738407236556,0.00670583,101740.0,101730.0,1.05828066]
["bitfinex","BTCUSD",1738407237627,0.00670583,101740.0,101730.0,0.94303449]
["bitfinex","BTCUSD",1738407237815,0.00670583,101740.0,101730.0,1.02830397]
["bitfinex","BTCUSD",1738407238141,0.00670583,101740.0,101730.0,0.94303449]
["bitfinex","BTCUSD",1738407239063,0.00670583,101740.0,101730.0,1.02830397]
["bitfinex","BTCUSD",1738407239472,0.00670583,101740.0,101730.0,0.94303449]
["bitfinex","BTCUSD",1738407240073,0.00222428,101740.0,101730.0,0.94303449]
["bitfinex","BTCUSD",1738407240277,0.00710478,101740.0,101730.0,0.94303449]
["bitfinex","BTCUSD",1738407242460,0.00710478,101740.0,101730.0,1.48503449]
["bitfinex","BTCUSD",1738407246685,0.00710478,101740.0,101730.0,1.27650449]
["bitfinex","BTCUSD",1738407246885,0.00710478,101740.0,101730.0,1.42395349]
["bitfinex","BTCUSD",1738407248343,0.00710478,101740.0,101730.0,0.55805349]
["bitfinex","BTCUSD",1738407248523,0.00710478,101740.0,101730.0,0.64332297]
["bitfinex","BTCUSD",1738407248872,0.00710478,101740.0,101730.0,0.73149688]
["bitfinex","BTCUSD",1738407249524,0.0786,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738407249686,0.1245,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738407249888,0.1245,101780.0,101770.0,0.24561659]
["bitfinex","BTCUSD",1738407250124,0.1245,101780.0,101770.0,0.24463416]
["bitfinex","BTCUSD",1738407250563,0.22882428,101790.0,101770.0,0.24463416]
["bitfinex","BTCUSD",1738407250760,0.22882428,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738407250937,0.07882428,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738407251148,0.07882428,101790.0,101780.0,0.14835836]
["bitfinex","BTCUSD",1738407251562,0.22882428,101790.0,101780.0,0.14835836]
["bitfinex","BTCUSD",1738407251961,0.22882428,101790.0,101780.0,0.26860152]
["bitfinex","BTCUSD",1738407252172,0.07882428,101790.0,101780.0,0.26761916]
["bitfinex","BTCUSD",1738407253042,0.08082428,101790.0,101780.0,0.26761916]
["bitfinex","BTCUSD",1738407253442,0.08882428,101790.0,101780.0,0.26761916]
["bitfinex","BTCUSD",1738407253644,0.08082428,101790.0,101780.0,0.26761916]
["bitfinex","BTCUSD",1738407254044,0.07982428,101790.0,101780.0,0.27361916]
["bitfinex","BTCUSD",1738407254268,0.07982428,101790.0,101780.0,0.59751916]
["bitfinex","BTCUSD",1738407254471,0.07982428,101790.0,101780.0,0.60151916]
["bitfinex","BTCUSD",1738407255876,0.07982428,101790.0,101780.0,0.6309156]
["bitfinex","BTCUSD",1738407256499,0.00122428,101790.0,101780.0,0.6309156]
["bitfinex","BTCUSD",1738407257347,0.00122428,101790.0,101780.0,0.71618508]
["bitfinex","BTCUSD",1738407257723,0.00122428,101790.0,101780.0,0.64061341]
["bitfinex","BTCUSD",1738407259978,0.00122428,101790.0,101780.0,0.72588289]
["bitfinex","BTCUSD",1738407261697,0.00122428,101790.0,101780.0,0.64061341]
["bitfinex","BTCUSD",1738407265303,0.00122428,101790.0,101780.0,0.72588289]
["bitfinex","BTCUSD",1738407265511,0.00122428,101790.0,101780.0,0.64061341]
["bitfinex","BTCUSD",1738407265690,0.00122428,101790.0,101780.0,0.72588289]
["bitfinex","BTCUSD",1738407266335,0.00122428,101790.0,101780.0,0.69648645]
["bitfinex","BTCUSD",1738407268180,0.00122428,101790.0,101780.0,0.69636738]
["bitfinex","BTCUSD",1738407269002,0.00572112,101790.0,101780.0,0.69636738]
["bitfinex","BTCUSD",1738407269634,0.00572112,101790.0,101780.0,0.70296738]
["bitfinex","BTCUSD",1738407269838,0.00572112,101790.0,101780.0,0.6176979]
["bitfinex","BTCUSD",1738407270722,0.00572112,101790.0,101780.0,0.70296738]
["bitfinex","BTCUSD",1738407274486,0.00572112,101790.0,101780.0,1.6771918]
["bitfinex","BTCUSD",1738407274884,0.00572112,101790.0,101780.0,0.70296738]
["bitfinex","BTCUSD",1738407276383,0.00572112,101790.0,101780.0,1.6771918]
["bitfinex","BTCUSD",1738407277439,0.00572112,101790.0,101780.0,1.7071918]
["bitfinex","BTCUSD",1738407277664,0.00122428,101790.0,101780.0,1.7071918]
["bitfinex","BTCUSD",1738407278016,0.00572397,101790.0,101780.0,1.7071918]
["bitfinex","BTCUSD",1738407278223,0.00572397,101790.0,101780.0,1.73778923]
["bitfinex","BTCUSD",1738407279398,0.00572397,101790.0,101780.0,0.76356481]
["bitfinex","BTCUSD",1738407279604,0.00572397,101790.0,101780.0,1.73778923]
["bitfinex","BTCUSD",1738407281191,0.00572397,101790.0,101780.0,0.76356481]
["bitfinex","BTCUSD",1738407285240,0.00572397,101790.0,101780.0,0.76367151]
["bitfinex","BTCUSD",1738407287503,0.00572397,101790.0,101780.0,0.67836203]
["bitfinex","BTCUSD",1738407289503,0.08572397,101790.0,101780.0,0.67836203]
["bitfinex","BTCUSD",1738407290659,0.00572397,101790.0,101780.0,0.76363151]
["bitfinex","BTCUSD",1738407291549,0.00572397,101790.0,101780.0,0.84553151]
["bitfinex","BTCUSD",1738407296658,0.00572397,101790.0,101780.0,0.93080099]
["bitfinex","BTCUSD",1738407296900,0.00572397,101790.0,101780.0,1.11080099]
["bitfinex","BTCUSD",1738407297117,0.00572397,101790.0,101780.0,1.15990099]
["bitfinex","BTCUSD",1738407297800,0.00572397,101790.0,101780.0,1.15590099]
["bitfinex","BTCUSD",1738407298020,0.00472397,101790.0,101780.0,1.15390099]
["bitfinex","BTCUSD",1738407298229,0.00472397,101790.0,101780.0,1.16290099]
["bitfinex","BTCUSD",1738407300421,0.00472397,101790.0,101780.0,1.24817047]
["bitfinex","BTCUSD",1738407300631,0.00472397,101790.0,101780.0,1.16290099]
["bitfinex","BTCUSD",1738407301275,0.00472397,101790.0,101780.0,1.15890099]
["bitfinex","BTCUSD",1738407301673,0.00472397,101790.0,101780.0,1.15490099]
["bitfinex","BTCUSD",1738407301891,0.00472397,101790.0,101780.0,1.79117047]
["bitfinex","BTCUSD",1738407302115,0.00472397,101790.0,101780.0,1.70590099]
["bitfinex","BTCUSD",1738407302359,0.00472397,101790.0,101780.0,1.70090099]
["bitfinex","BTCUSD",1738407302595,0.00572397,101790.0,101780.0,1.70690099]
["bitfinex","BTCUSD",1738407302845,0.00122428,101790.0,101780.0,1.70690099]
["bitfinex","BTCUSD",1738407303058,0.00579901,101790.0,101780.0,1.70690099]
["bitfinex","BTCUSD",1738407303447,0.00579901,101790.0,101780.0,1.69790099]
["bitfinex","BTCUSD",1738407303676,0.00579901,101790.0,101780.0,1.70690099]
["bitfinex","BTCUSD",1738407303862,0.00122428,101790.0,101780.0,1.70690099]
["bitfinex","BTCUSD",1738407305344,0.0794,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738407305607,0.12812428,101830.0,101820.0,0.170318]
["bitfinex","BTCUSD",1738407305816,0.12812428,101830.0,101820.0,0.36037252]
["bitfinex","BTCUSD",1738407305949,0.12812428,101830.0,101820.0,0.35939064]
["bitfinex","BTCUSD",1738407305950,0.00022428,101830.0,101820.0,0.35939064]
["bitfinex","BTCUSD",1738407306170,0.00479958,101830.0,101820.0,1.41888454]
["bitfinex","BTCUSD",1738407306384,0.00479958,101830.0,101820.0,1.74278454]
["bitfinex","BTCUSD",1738407306588,0.00484759,101830.0,101820.0,1.77339375]
["bitfinex","BTCUSD",1738407306782,0.00484759,101830.0,101820.0,2.35039375]
["bitfinex","BTCUSD",1738407307033,0.00484759,101830.0,101820.0,2.43019375]
["bitfinex","BTCUSD",1738407307235,0.00027229,101830.0,101820.0,2.43019375]
["bitfinex","BTCUSD",1738407307458,0.00484778,101830.0,101820.0,2.43019375]
["bitfinex","BTCUSD",1738407307594,0.00484778,101830.0,101820.0,2.42519375]
["bitfinex","BTCUSD",1738407307801,0.00027229,101830.0,101820.0,2.51391239]
["bitfinex","BTCUSD",1738407308032,0.00484781,101830.0,101820.0,2.52091239]
["bitfinex","BTCUSD",1738407308250,0.00484781,101830.0,101820.0,2.52291239]
["bitfinex","BTCUSD",1738407308612,0.00484781,101830.0,101820.0,2.52091239]
["bitfinex","BTCUSD",1738407309018,0.00484781,101830.0,101820.0,2.38428359]
["bitfinex","BTCUSD",1738407309220,0.00484781,101830.0,101820.0,2.39428359]
["bitfinex","BTCUSD",1738407309457,0.00484781,101830.0,101820.0,2.41435359]
["bitfinex","BTCUSD",1738407309672,0.00484781,101830.0,101820.0,2.40435359]
["bitfinex","BTCUSD",1738407310105,0.00484781,101830.0,101820.0,2.32455359]
["bitfinex","BTCUSD",1738407310507,0.00027229,101830.0,101820.0,2.32455359]
["bitfinex","BTCUSD",1738407310857,0.00484783,101830.0,101820.0,2.32455359]
["bitfinex","BTCUSD",1738407311082,0.00484783,101830.0,101820.0,2.29394438]
["bitfinex","BTCUSD",1738407311726,0.00484783,101830.0,101820.0,2.38195013]
["bitfinex","BTCUSD",1738407313704,0.00484783,101830.0,101820.0,2.39186491]
["bitfinex","BTCUSD",1738407314111,0.00484783,101830.0,101820.0,2.47166491]
["bitfinex","BTCUSD",1738407314378,0.00027229,101830.0,101820.0,2.47166491]
["bitfinex","BTCUSD",1738407315924,0.00496832,101830.0,101820.0,2.47166491]
["bitfinex","BTCUSD",1738407316130,0.00027229,101830.0,101820.0,2.47166491]
["bitfinex","BTCUSD",1738407316566,0.00496832,101830.0,101820.0,2.47510491]
["bitfinex","BTCUSD",1738407316709,0.00027229,101830.0,101820.0,1.61576491]
["bitfinex","BTCUSD",1738407316916,0.00496832,101830.0,101820.0,1.61576491]
["bitfinex","BTCUSD",1738407317113,0.00027229,101830.0,101820.0,1.61576491]
["bitfinex","BTCUSD",1738407317532,0.00027229,101830.0,101820.0,1.76576491]
["bitfinex","BTCUSD",1738407317968,0.00496832,101830.0,101820.0,1.76576491]
["bitfinex","BTCUSD",1738407318447,0.00496832,101830.0,101820.0,1.89539371]
["bitfinex","BTCUSD",1738407318642,0.00027229,101830.0,101820.0,1.89539371]
["bitfinex","BTCUSD",1738407319128,0.0049685,101830.0,101820.0,1.89539371]
["bitfinex","BTCUSD",1738407319441,0.0049685,101830.0,101820.0,1.95588492]
["bitfinex","BTCUSD",1738407320058,0.0049685,101830.0,101820.0,2.00438492]
["bitfinex","BTCUSD",1738407322440,0.00027229,101830.0,101820.0,2.00438492]
["bitfinex","BTCUSD",1738407322633,0.00496854,101830.0,101820.0,2.00438492]
["bitfinex","BTCUSD",1738407323115,0.00027229,101830.0,101820.0,2.00438492]
["bitfinex","BTCUSD",1738407323540,0.00027229,101830.0,101820.0,1.99782492]
["bitfinex","BTCUSD",1738407323780,0.00027229,101830.0,101820.0,2.00438492]
["bitfinex","BTCUSD",1738407324522,0.00027229,101830.0,101820.0,1.99738492]
["bitfinex","BTCUSD",1738407324727,0.00027229,101830.0,101820.0,2.00338492]
["bitfinex","BTCUSD",1738407324933,0.00027229,101830.0,101820.0,2.00938492]
["bitfinex","BTCUSD",1738407326102,0.00027229,101830.0,101820.0,2.00338492]
["bitfinex","BTCUSD",1738407326512,0.00027229,101830.0,101820.0,2.00838492]
["bitfinex","BTCUSD",1738407328485,0.00027229,101830.0,101820.0,1.87875612]
["bitfinex","BTCUSD",1738407329793,0.00027229,101830.0,101820.0,1.91926688]
["bitfinex","BTCUSD",1738407330589,0.00027229,101830.0,101820.0,1.91106688]
["bitfinex","BTCUSD",1738407332266,0.00027229,101830.0,101820.0,1.90106688]
["bitfinex","BTCUSD",1738407332462,0.00027229,101830.0,101820.0,1.6811371]
["bitfinex","BTCUSD",1738407332643,0.00027229,101830.0,101820.0,1.6876971]
["bitfinex","BTCUSD",1738407332960,0.0047043,101830.0,101820.0,1.6876971]
["bitfinex","BTCUSD",1738407333362,0.0047043,101830.0,101820.0,1.77276688]
["bitfinex","BTCUSD",1738407333580,0.00027229,101830.0,101820.0,1.77276688]
["bitfinex","BTCUSD",1738407333976,0.08127229,101830.0,101820.0,0.4288429]
["bitfinex","BTCUSD",1738407334206,0.08127229,101830.0,101820.0,0.40491169]
["bitfinex","BTCUSD",1738407334381,0.08127229,101830.0,101820.0,0.25923369]
["bitfinex","BTCUSD",1738407334382,0.12907229,101830.0,101820.0,0.25923369]
["bitfinex","BTCUSD",1738407334585,0.12907229,101830.0,101820.0,0.76001169]
["bitfinex","BTCUSD",1738407334784,0.12907229,101830.0,101820.0,0.65193594]
["bitfinex","BTCUSD",1738407335888,0.12907229,101830.0,101820.0,0.64693594]
["bitfinex","BTCUSD",1738407336115,0.12907229,101830.0,101820.0,0.63793594]
["bitfinex","BTCUSD",1738407336316,0.12907229,101830.0,101820.0,0.64993594]
["bitfinex","BTCUSD",1738407336520,0.12907229,101830.0,101820.0,0.64193594]
["bitfinex","BTCUSD",1738407336751,0.12907229,101830.0,101820.0,0.63793594]
["bitfinex","BTCUSD",1738407336965,0.12907229,101830.0,101820.0,0.64293594]
["bitfinex","BTCUSD",1738407337181,0.12907229,101830.0,101820.0,0.64493594]
["bitfinex","BTCUSD",1738407343893,0.12907229,101830.0,101820.0,0.64504264]
["bitfinex","BTCUSD",1738407348711,0.12087229,101830.0,101820.0,0.64504264]
["bitfinex","BTCUSD",1738407348903,0.12647984,101830.0,101820.0,0.64504264]
["bitfinex","BTCUSD",1738407350542,0.12790252,101830.0,101820.0,0.64504264]
["bitfinex","BTCUSD",1738407354667,0.12790252,101830.0,101820.0,0.0371067]
["bitfinex","BTCUSD",1738407354668,0.52244968,101830.0,101820.0,0.0371067]
["bitfinex","BTCUSD",1738407354891,0.275918,101820.0,101810.0,0.08800575]
["bitfinex","BTCUSD",1738407355103,0.37316116,101820.0,101810.0,0.08800575]
["bitfinex","BTCUSD",1738407355326,0.40929884,101820.0,101810.0,0.08800575]
["bitfinex","BTCUSD",1738407355741,0.44210984,101820.0,101810.0,0.08800575]
["bitfinex","BTCUSD",1738407356172,0.44210984,101820.0,101810.0,0.09300575]
["bitfinex","BTCUSD",1738407356499,0.44210984,101820.0,101810.0,0.08800575]
["bitfinex","BTCUSD",1738407356699,0.44210984,101820.0,101810.0,0.08900575]
["bitfinex","BTCUSD",1738407356876,0.44210984,101820.0,101810.0,0.09100575]
["bitfinex","BTCUSD",1738407357230,0.44210984,101820.0,101810.0,0.09111245]
["bitfinex","BTCUSD",1738407357437,0.40929884,101820.0,101810.0,0.09111245]
["bitfinex","BTCUSD",1738407359404,0.40765701,101820.0,101810.0,0.09011245]
["bitfinex","BTCUSD",1738407359545,0.40765701,101820.0,101810.0,0.08811245]
["bitfinex","BTCUSD",1738407359744,0.41265701,101820.0,101810.0,0.0001067]
["bitfinex","BTCUSD",1738407359947,0.41765701,101820.0,101810.0,0.0011067]
["bitfinex","BTCUSD",1738407363999,0.42732907,101820.0,101810.0,0.0011067]
["bitfinex","BTCUSD",1738407364171,0.75592907,101820.0,101810.0,0.0011067]
["bitfinex","BTCUSD",1738407365044,0.79525107,101820.0,101810.0,0.0011067]
["bitfinex","BTCUSD",1738407365973,0.78557901,101820.0,101810.0,0.0011067]
["bitfinex","BTCUSD",1738407366450,0.75355978,101820.0,101810.0,0.0011067]
["bitfinex","BTCUSD",1738407369153,0.75378386,101820.0,101810.0,0.0011067]
["bitfinex","BTCUSD",1738407377210,0.76198386,101820.0,101810.0,0.0011067]
["bitfinex","BTCUSD",1738407381635,0.76198386,101820.0,101800.0,0.0001067]
["bitfinex","BTCUSD",1738407381636,0.01,101800.0,101770.0,0.01022173]
["bitfinex","BTCUSD",1738407381837,0.297405,101760.0,101750.0,0.08811245]
["bitfinex","BTCUSD",1738407382064,0.30147418,101760.0,101750.0,0.08811245]
["bitfinex","BTCUSD",1738407382236,0.30147418,101760.0,101750.0,0.0001067]
["bitfinex","BTCUSD",1738407382852,0.39871734,101760.0,101750.0,0.0001067]
["bitfinex","BTCUSD",1738407383083,0.39871734,101760.0,101750.0,0.0071067]
["bitfinex","BTCUSD",1738407383293,0.39871734,101760.0,101750.0,0.00058684]
["bitfinex","BTCUSD",1738407383815,0.39871734,101760.0,101750.0,0.00458684]
["bitfinex","BTCUSD",1738407384255,0.56637675,101760.0,101750.0,0.00458684]
["bitfinex","BTCUSD",1738407384456,0.46901999,101760.0,101750.0,0.00658684]
["bitfinex","BTCUSD",1738407385315,0.46901999,101760.0,101750.0,0.00158684]
["bitfinex","BTCUSD",1738407385729,0.147434,101740.0,101730.0,0.0001068]
["bitfinex","BTCUSD",1738407385938,0.24467716,101740.0,101730.0,0.00015481]
["bitfinex","BTCUSD",1738407386342,0.24892586,101740.0,101730.0,0.00015481]
["bitfinex","BTCUSD",1738407386887,0.24892586,101740.0,101730.0,0.00215481]
["bitfinex","BTCUSD",1738407388006,0.24892586,101740.0,101730.0,0.00315481]
["bitfinex","BTCUSD",1738407388210,0.24892586,101740.0,101730.0,0.00115481]
["bitfinex","BTCUSD",1738407388418,0.24892586,101740.0,101730.0,0.00015481]
["bitfinex","BTCUSD",1738407388589,0.25792586,101740.0,101730.0,0.00115481]
["bitfinex","BTCUSD",1738407388796,0.26192586,101740.0,101730.0,0.00115481]
["bitfinex","BTCUSD",1738407391857,0.1646827,101740.0,101730.0,0.00115481]
["bitfinex","BTCUSD",1738407395168,0.2040307,101740.0,101730.0,0.00115481]
["bitfinex","BTCUSD",1738407399449,0.1646827,101740.0,101730.0,0.00115481]
["bitfinex","BTCUSD",1738407401257,0.16594166,101740.0,101730.0,0.00115481]
["bitfinex","BTCUSD",1738407406398,0.16582743,101740.0,101730.0,0.00115481]
["bitfinex","BTCUSD",1738407417065,0.15,101730.0,101720.0,0.22192461]
["bitfinex","BTCUSD",1738407417319,0.15,101730.0,101720.0,0.22201875]
["bitfinex","BTCUSD",1738407417549,0.15550978,101730.0,101720.0,0.22201875]
["bitfinex","BTCUSD",1738407418075,0.15550978,101730.0,101720.0,0.26981875]
["bitfinex","BTCUSD",1738407418741,0.15550978,101730.0,101720.0,0.27181875]
["bitfinex","BTCUSD",1738407420178,0.15550978,101730.0,101720.0,0.27281875]
["bitfinex","BTCUSD",1738407424129,0.28090978,101730.0,101720.0,0.00309414]
["bitfinex","BTCUSD",1738407424341,0.86420194,101730.0,101720.0,0.00309414]
["bitfinex","BTCUSD",1738407424516,0.85420194,101730.0,101720.0,0.00309414]
["bitfinex","BTCUSD",1738407425189,0.85420194,101730.0,101720.0,0.00109414]
["bitfinex","BTCUSD",1738407425409,0.86320194,101730.0,101720.0,0.00209414]
["bitfinex","BTCUSD",1738407425628,0.9605587,101730.0,101720.0,0.00209414]
["bitfinex","BTCUSD",1738407426051,0.6897697,101730.0,101720.0,9.414e-05]
["bitfinex","BTCUSD",1738407426472,0.6987697,101730.0,101720.0,0.00109414]
["bitfinex","BTCUSD",1738407426680,0.58841294,101730.0,101720.0,0.00109414]
["bitfinex","BTCUSD",1738407427192,0.57841294,101730.0,101720.0,0.00109414]
["bitfinex","BTCUSD",1738407430649,0.58803612,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407430880,0.5882604,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407431072,0.68561716,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407433751,0.5534494,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407441306,0.4280494,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407453575,0.7566494,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407456969,0.33080624,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407460679,0.4510494,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407460879,0.75897709,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407465910,0.77913822,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407473072,0.67178146,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407473582,0.63628978,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407473968,0.50558978,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407474172,0.48258978,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407474355,0.44821053,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407474861,0.4280494,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407483105,0.58389784,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407483304,0.61538661,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407483732,0.69438661,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407485161,0.59702985,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407485375,0.56554108,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407485885,0.48654108,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407486088,0.4510494,101730.0,101720.0,0.00120094]
["bitfinex","BTCUSD",1738407491519,0.4510494,101730.0,101720.0,0.00100185]
["bitfinex","BTCUSD",1738407498614,0.4280494,101730.0,101720.0,0.00100185]
["bitfinex","BTCUSD",1738407509822,0.4510494,101730.0,101720.0,0.00100185]
["bitfinex","BTCUSD",1738407511905,0.51835229,101730.0,101720.0,0.00100185]
["bitfinex","BTCUSD",1738407515277,0.60636962,101730.0,101720.0,0.00100185]
["bitfinex","BTCUSD",1738407515643,0.60636962,101730.0,101720.0,0.00088762]
["bitfinex","BTCUSD",1738407515875,0.70372638,101730.0,101720.0,0.00088762]
["bitfinex","BTCUSD",1738407520947,0.78612638,101730.0,101720.0,0.00088762]
["bitfinex","BTCUSD",1738407522180,0.68876962,101730.0,101720.0,0.00088762]
["bitfinex","BTCUSD",1738407522551,0.60636962,101730.0,101720.0,0.00088762]
["bitfinex","BTCUSD",1738407523373,0.57087794,101730.0,101720.0,0.00088762]
["bitfinex","BTCUSD",1738407525626,0.48286061,101730.0,101720.0,0.00088762]
["bitfinex","BTCUSD",1738407527006,0.4280494,101730.0,101720.0,0.00088762]
["bitfinex","BTCUSD",1738407527191,0.4280494,101730.0,101720.0,0.12608762]
["bitfinex","BTCUSD",1738407542487,0.7566494,101730.0,101720.0,0.12608762]
["bitfinex","BTCUSD",1738407552154,0.7566494,101730.0,101720.0,0.04668762]
["bitfinex","BTCUSD",1738407555455,0.147463,101720.0,101710.0,0.02465442]
["bitfinex","BTCUSD",1738407555667,0.147463,101720.0,101710.0,0.02479849]
["bitfinex","BTCUSD",1738407555668,0.15415264,101720.0,101710.0,0.02479849]
["bitfinex","BTCUSD",1738407556623,0.16715264,101720.0,101710.0,0.02579849]
["bitfinex","BTCUSD",1738407557034,0.2643958,101720.0,101710.0,0.00114407]
["bitfinex","BTCUSD",1738407557240,0.29983147,101720.0,101710.0,0.00114407]
["bitfinex","BTCUSD",1738407558023,0.2643958,101720.0,101710.0,0.00114407]
["bitfinex","BTCUSD",1738407563872,0.2643958,101720.0,101710.0,0.00125087]
["bitfinex","BTCUSD",1738407564078,0.26462008,101720.0,101710.0,0.00125087]
["bitfinex","BTCUSD",1738407571549,0.36197684,101720.0,101710.0,0.00125087]
["bitfinex","BTCUSD",1738407571807,0.28762008,101720.0,101710.0,0.00125087]
["bitfinex","BTCUSD",1738407572028,0.63395978,101720.0,101710.0,8.7e-07]
["bitfinex","BTCUSD",1738407572641,0.64395978,101720.0,101710.0,8.7e-07]
["bitfinex","BTCUSD",1738407572967,0.63495978,101720.0,101710.0,8.7e-07]
["bitfinex","BTCUSD",1738407573319,0.72921654,101720.0,101710.0,8.7e-07]
["bitfinex","BTCUSD",1738407573496,0.73821654,101720.0,101710.0,8.7e-07]
["bitfinex","BTCUSD",1738407573699,0.73421654,101720.0,101710.0,8.7e-07]
["bitfinex","BTCUSD",1738407574953,0.74321654,101720.0,101710.0,0.00100087]
["bitfinex","BTCUSD",1738407575147,0.74321654,101720.0,101710.0,8.7e-07]
["bitfinex","BTCUSD",1738407575595,0.71111251,101720.0,101710.0,8.7e-07]
["bitfinex","BTCUSD",1738407576661,0.71111251,101720.0,101710.0,6.7e-07]
["bitfinex","BTCUSD",1738407576863,0.73119587,101720.0,101710.0,6.7e-07]
["bitfinex","BTCUSD",1738407578279,0.8192132,101720.0,101710.0,6.7e-07]
["bitfinex","BTCUSD",1738407581898,0.73119587,101720.0,101710.0,6.7e-07]
["bitfinex","BTCUSD",1738407592800,0.59239587,101720.0,101710.0,6.7e-07]
["bitfinex","BTCUSD",1738407592983,0.5569602,101720.0,101710.0,6.7e-07]
["bitfinex","BTCUSD",1738407598435,0.45960344,101720.0,101710.0,6.7e-07]
["bitfinex","BTCUSD",1738407599008,0.43952008,101720.0,101710.0,6.7e-07]
["bitfinex","BTCUSD",1738407599193,0.43952008,101720.0,101710.0,0.07710067]
["bitfinex","BTCUSD",1738407599394,0.43962077,101720.0,101710.0,0.07710067]
["bitfinex","BTCUSD",1738407604255,0.41662077,101720.0,101710.0,0.07710067]
["bitfinex","BTCUSD",1738407604880,0.74522077,101720.0,101710.0,0.07710067]
["bitfinex","BTCUSD",1738407606412,0.64797761,101720.0,101710.0,0.07710067]
["bitfinex","BTCUSD",1738407606612,0.64797761,101720.0,101710.0,0.12340067]
["bitfinex","BTCUSD",1738407610850,0.31937761,101720.0,101710.0,0.12340067]
["bitfinex","BTCUSD",1738407642639,0.31937761,101720.0,101710.0,6.7e-07]
["bitfinex","BTCUSD",1738407646946,0.31937761,101720.0,101710.0,0.27637867]
["bitfinex","BTCUSD",1738407647799,0.31037761,101720.0,101710.0,0.27637867]
["bitfinex","BTCUSD",1738407648010,0.31437761,101720.0,101710.0,0.27637867]
["bitfinex","BTCUSD",1738407648220,0.17001461,101720.0,101710.0,0.27637867]
["bitfinex","BTCUSD",1738407649059,0.16101461,101720.0,101710.0,0.27637867]
["bitfinex","BTCUSD",1738407649273,0.17001461,101720.0,101710.0,0.27637867]
["bitfinex","BTCUSD",1738407651951,0.17001461,101720.0,101710.0,0.37362183]
["bitfinex","BTCUSD",1738407652154,0.17001461,101720.0,101710.0,0.69752183]
["bitfinex","BTCUSD",1738407652155,0.02001461,101720.0,101710.0,0.69752183]
["bitfinex","BTCUSD",1738407653510,0.00701461,101720.0,101710.0,0.69752183]
["bitfinex","BTCUSD",1738407653738,0.00701461,101720.0,101710.0,0.7112611]
["bitfinex","BTCUSD",1738407654062,0.00701461,101720.0,101710.0,0.79661419]
["bitfinex","BTCUSD",1738407654832,0.00701461,101720.0,101710.0,0.7112611]
["bitfinex","BTCUSD",1738407655841,0.15447761,101720.0,101710.0,0.61083867]
["bitfinex","BTCUSD",1738407656268,0.15447761,101720.0,101710.0,0.46336067]
["bitfinex","BTCUSD",1738407656704,0.15447761,101720.0,101710.0,0.61083867]
["bitfinex","BTCUSD",1738407657337,0.15447761,101720.0,101710.0,0.45680067]
["bitfinex","BTCUSD",1738407658082,0.15447761,101720.0,101710.0,0.60427867]
["bitfinex","BTCUSD",1738407658616,0.15447761,101720.0,101710.0,0.45680067]
["bitfinex","BTCUSD",1738407658834,0.15447761,101720.0,101710.0,0.60427867]
["bitfinex","BTCUSD",1738407664496,0.15447761,101720.0,101710.0,0.28037867]
["bitfinex","BTCUSD",1738407665651,0.00701461,101720.0,101710.0,0.28037867]
["bitfinex","BTCUSD",1738407666266,0.00701461,101720.0,101710.0,0.37762183]
["bitfinex","BTCUSD",1738407668436,0.00701461,101720.0,101710.0,0.23014383]
["bitfinex","BTCUSD",1738407668649,0.00701461,101720.0,101710.0,0.37762183]
["bitfinex","BTCUSD",1738407669040,0.00701461,101720.0,101710.0,0.46297492]
["bitfinex","BTCUSD",1738407669245,0.00701461,101720.0,101710.0,0.37762183]
["bitfinex","BTCUSD",1738407669912,0.00701461,101720.0,101710.0,0.46297492]
["bitfinex","BTCUSD",1738407670266,0.00701461,101720.0,101710.0,0.70152183]
["bitfinex","BTCUSD",1738407670661,0.00701461,101720.0,101710.0,0.78687492]
["bitfinex","BTCUSD",1738407670933,0.00690155,101720.0,101710.0,0.78687492]
["bitfinex","BTCUSD",1738407671879,0.00690155,101720.0,101710.0,0.80987492]
["bitfinex","BTCUSD",1738407672340,0.00690155,101720.0,101710.0,0.84053555]
["bitfinex","BTCUSD",1738407672685,0.00690155,101720.0,101710.0,0.84053049]
["bitfinex","BTCUSD",1738407673096,0.00690155,101720.0,101710.0,1.04017088]
["bitfinex","BTCUSD",1738407673520,0.00690155,101720.0,101710.0,1.58217088]
["bitfinex","BTCUSD",1738407673711,0.00690155,101720.0,101710.0,1.57817088]
["bitfinex","BTCUSD",1738407674042,0.00690155,101720.0,101710.0,1.58017088]
["bitfinex","BTCUSD",1738407674671,0.00690155,101720.0,101710.0,1.46481779]
["bitfinex","BTCUSD",1738407674892,0.00032497,101720.0,101710.0,1.55017088]
["bitfinex","BTCUSD",1738407675089,0.00898839,101720.0,101710.0,1.55517088]
["bitfinex","BTCUSD",1738407675295,0.00798839,101720.0,101710.0,1.55017088]
["bitfinex","BTCUSD",1738407675748,0.00898839,101720.0,101710.0,1.32081779]
["bitfinex","BTCUSD",1738407675961,0.00898839,101720.0,101710.0,1.32537779]
["bitfinex","BTCUSD",1738407676163,0.15645139,101720.0,101710.0,0.00900067]
["bitfinex","BTCUSD",1738407676946,0.15545139,101720.0,101710.0,0.00300067]
["bitfinex","BTCUSD",1738407677152,0.15545139,101720.0,101710.0,6.7e-07]
["bitfinex","BTCUSD",1738407677352,0.15545139,101720.0,101710.0,0.00100067]
["bitfinex","BTCUSD",1738407678349,0.15545139,101720.0,101710.0,0.00300067]
["bitfinex","BTCUSD",1738407686691,0.00798839,101720.0,101710.0,0.24772183]
["bitfinex","BTCUSD",1738407687971,0.00798839,101720.0,101710.0,0.37662183]
["bitfinex","BTCUSD",1738407691125,0.00798839,101720.0,101710.0,0.70052183]
["bitfinex","BTCUSD",1738407692281,0.00798839,101720.0,101710.0,0.71043903]
["bitfinex","BTCUSD",1738407707944,0.00798839,101720.0,101710.0,0.79572794]
["bitfinex","BTCUSD",1738407708170,0.00798839,101720.0,101710.0,0.74109719]
["bitfinex","BTCUSD",1738407708371,0.00798839,101720.0,101710.0,0.76409719]
["bitfinex","BTCUSD",1738407708912,0.00798839,101720.0,101710.0,0.44019719]
["bitfinex","BTCUSD",1738407709114,0.00798839,101720.0,101710.0,0.5254861]
["bitfinex","BTCUSD",1738407714775,0.00798839,101720.0,101710.0,1.30609719]
["bitfinex","BTCUSD",1738407715205,0.00798839,101720.0,101710.0,1.18375719]
["bitfinex","BTCUSD",1738407720803,0.00798839,101720.0,101710.0,0.64175719]
["bitfinex","BTCUSD",1738407722160,0.00798839,101720.0,101710.0,0.7270461]
["bitfinex","BTCUSD",1738407722363,0.00798839,101720.0,101710.0,0.9565461]
["bitfinex","BTCUSD",1738407722562,0.00798839,101720.0,101710.0,1.0254461]
["bitfinex","BTCUSD",1738407723002,0.00798839,101720.0,101710.0,1.0354461]
["bitfinex","BTCUSD",1738407723209,0.00798839,101720.0,101710.0,1.0154461]
["bitfinex","BTCUSD",1738407723360,0.00798839,101720.0,101710.0,1.0354461]
["bitfinex","BTCUSD",1738407723715,0.00798839,101720.0,101710.0,1.08008713]
["bitfinex","BTCUSD",1738407726509,0.00798839,101720.0,101710.0,1.16793772]
["bitfinex","BTCUSD",1738407726713,0.00798839,101720.0,101710.0,1.70993772]
["bitfinex","BTCUSD",1738407727918,0.00798839,101720.0,101710.0,1.68993772]
["bitfinex","BTCUSD",1738407728112,0.00798839,101720.0,101710.0,1.70993772]
["bitfinex","BTCUSD",1738407728748,0.00798839,101720.0,101710.0,1.70893772]
["bitfinex","BTCUSD",1738407728953,0.00798839,101720.0,101710.0,1.70693772]
["bitfinex","BTCUSD",1738407729156,0.00022428,101730.0,101720.0,0.249963]
["bitfinex","BTCUSD",1738407729345,0.00022428,101730.0,101720.0,0.4771361]
["bitfinex","BTCUSD",1738407729590,0.006981,101730.0,101720.0,0.50779426]
["bitfinex","BTCUSD",1738407729799,0.006981,101730.0,101720.0,0.68779426]
["bitfinex","BTCUSD",1738407730220,0.00165545,101730.0,101720.0,0.68779426]
["bitfinex","BTCUSD",1738407730466,0.00593651,101730.0,101720.0,0.68779426]
["bitfinex","BTCUSD",1738407730651,0.00022428,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738407730865,0.00022428,101740.0,101730.0,0.29933302]
["bitfinex","BTCUSD",1738407731065,0.00616103,101740.0,101730.0,0.29835032]
["bitfinex","BTCUSD",1738407731272,0.00616103,101740.0,101730.0,0.42828026]
["bitfinex","BTCUSD",1738407731689,0.00616103,101740.0,101730.0,0.29835032]
["bitfinex","BTCUSD",1738407732008,0.00616103,101740.0,101730.0,0.30135032]
["bitfinex","BTCUSD",1738407736423,0.00616103,101740.0,101730.0,0.32097166]
["bitfinex","BTCUSD",1738407738114,0.00616103,101740.0,101730.0,0.6009016]
["bitfinex","BTCUSD",1738407738919,0.00616103,101740.0,101730.0,0.61084223]
["bitfinex","BTCUSD",1738407743067,0.00616103,101740.0,101730.0,0.63084223]
["bitfinex","BTCUSD",1738407743461,0.00022428,101750.0,101740.0,0.340434]
["bitfinex","BTCUSD",1738407743648,0.00022428,101750.0,101740.0,0.46833532]
["bitfinex","BTCUSD",1738407744608,0.01422428,101750.0,101740.0,0.46933532]
["bitfinex","BTCUSD",1738407744755,0.00522428,101750.0,101740.0,0.46833532]
["bitfinex","BTCUSD",1738407745183,0.00022428,101750.0,101740.0,0.59926526]
["bitfinex","BTCUSD",1738407745376,0.00022428,101750.0,101740.0,0.60026526]
["bitfinex","BTCUSD",1738407745748,0.00022428,101750.0,101740.0,0.5555641]
["bitfinex","BTCUSD",1738407746994,0.00501694,101750.0,101740.0,0.5535641]
["bitfinex","BTCUSD",1738407747200,0.00501694,101750.0,101740.0,0.5555641]
["bitfinex","BTCUSD",1738407747407,0.00501694,101750.0,101740.0,1.4214641]
["bitfinex","BTCUSD",1738407747817,0.00501694,101750.0,101740.0,1.4254641]
["bitfinex","BTCUSD",1738407748237,0.0049278,101750.0,101740.0,1.4254641]
["bitfinex","BTCUSD",1738407749932,0.0049278,101750.0,101740.0,1.34023532]
["bitfinex","BTCUSD",1738407750120,0.0049278,101750.0,101740.0,1.4254641]
["bitfinex","BTCUSD",1738407750486,0.0049278,101750.0,101740.0,1.34679532]
["bitfinex","BTCUSD",1738407752294,0.0049278,101750.0,101740.0,1.4320241]
["bitfinex","BTCUSD",1738407755807,0.0049278,101750.0,101740.0,1.43191104]
["bitfinex","BTCUSD",1738407756656,0.00013514,101750.0,101740.0,1.43191104]
["bitfinex","BTCUSD",1738407757316,0.00013514,101750.0,101740.0,1.34668226]
["bitfinex","BTCUSD",1738407757530,0.00494602,101750.0,101740.0,1.34668226]
["bitfinex","BTCUSD",1738407757743,0.00494602,101750.0,101740.0,1.43191104]
["bitfinex","BTCUSD",1738407758066,0.00013514,101750.0,101740.0,1.43191104]
["bitfinex","BTCUSD",1738407758800,0.00494602,101750.0,101740.0,1.43191104]
["bitfinex","BTCUSD",1738407759010,0.00013514,101750.0,101740.0,1.41191104]
["bitfinex","BTCUSD",1738407759214,0.00013514,101750.0,101740.0,1.43191104]
["bitfinex","BTCUSD",1738407759666,0.00013514,101750.0,101740.0,1.34668226]
["bitfinex","BTCUSD",1738407759983,0.00013514,101750.0,101740.0,1.43191104]
["bitfinex","BTCUSD",1738407760192,0.00013514,101750.0,101740.0,1.34668226]
["bitfinex","BTCUSD",1738407761571,0.00013514,101750.0,101740.0,1.34678896]
["bitfinex","BTCUSD",1738407762163,0.00013514,101750.0,101740.0,1.34674896]
["bitfinex","BTCUSD",1738407762337,0.08233514,101750.0,101740.0,1.31722896]
["bitfinex","BTCUSD",1738407762547,0.08233514,101750.0,101740.0,1.32374896]
["bitfinex","BTCUSD",1738407762748,0.0871452,101750.0,101740.0,1.32374896]
["bitfinex","BTCUSD",1738407764720,0.0871452,101750.0,101740.0,1.30374896]
["bitfinex","BTCUSD",1738407764954,0.0871452,101750.0,101740.0,1.32374896]
["bitfinex","BTCUSD",1738407765336,0.0049452,101750.0,101740.0,0.80474896]
["bitfinex","BTCUSD",1738407765548,0.0049452,101750.0,101740.0,0.86997774]
["bitfinex","BTCUSD",1738407770325,0.0049452,101750.0,101740.0,0.95520652]
["bitfinex","BTCUSD",1738407770767,0.0049452,101750.0,101740.0,0.86997774]
["bitfinex","BTCUSD",1738407771108,0.0049452,101750.0,101740.0,0.95520652]
["bitfinex","BTCUSD",1738407771309,0.0049452,101750.0,101740.0,0.63130652]
["bitfinex","BTCUSD",1738407771746,0.0049452,101750.0,101740.0,0.71915711]
["bitfinex","BTCUSD",1738407771943,0.0049452,101750.0,101740.0,0.63392833]
["bitfinex","BTCUSD",1738407772157,0.0049452,101750.0,101740.0,0.71915711]
["bitfinex","BTCUSD",1738407772379,0.540306,101800.0,101760.0,0.023]
["bitfinex","BTCUSD",1738407772583,0.1296,101780.0,101770.0,0.12122551]
["bitfinex","BTCUSD",1738407772789,0.1296,101780.0,101770.0,0.54392732]
["bitfinex","BTCUSD",1738407773622,0.13007961,101780.0,101770.0,0.54392732]
["bitfinex","BTCUSD",1738407774196,0.0476339,101780.0,101770.0,0.6291561]
["bitfinex","BTCUSD",1738407774428,0.00047961,101780.0,101770.0,0.6291561]
["bitfinex","BTCUSD",1738407775064,0.00047961,101780.0,101770.0,0.54492732]
["bitfinex","BTCUSD",1738407777088,0.00047961,101780.0,101770.0,1.41082732]
["bitfinex","BTCUSD",1738407778572,0.00047961,101780.0,101770.0,1.43057689]
["bitfinex","BTCUSD",1738407779881,0.00047961,101780.0,101770.0,1.44028035]
["bitfinex","BTCUSD",1738407780514,0.00047961,101780.0,101770.0,1.40962219]
["bitfinex","BTCUSD",1738407780733,0.00047961,101780.0,101770.0,1.44022666]
["bitfinex","BTCUSD",1738407780952,0.08017961,101780.0,101770.0,1.44022666]
["bitfinex","BTCUSD",1738407781161,0.08017961,101780.0,101770.0,1.40962219]
["bitfinex","BTCUSD",1738407783145,0.08017961,101780.0,101770.0,0.86762219]
["bitfinex","BTCUSD",1738407787597,0.08040389,101780.0,101770.0,0.86762219]
["bitfinex","BTCUSD",1738407788318,0.12660389,101780.0,101770.0,0.84462219]
["bitfinex","BTCUSD",1738407788535,0.12660389,101780.0,101770.0,0.82487262]
["bitfinex","BTCUSD",1738407788747,0.12660389,101780.0,101770.0,0.3249]
["bitfinex","BTCUSD",1738407788748,0.27397989,101780.0,101770.0,0.3249]
["bitfinex","BTCUSD",1738407789982,0.27797989,101780.0,101770.0,0.3249]
["bitfinex","BTCUSD",1738407790189,0.27797989,101780.0,101770.0,0.3239]
["bitfinex","BTCUSD",1738407790400,0.28697989,101780.0,101770.0,0.3249]
["bitfinex","BTCUSD",1738407790719,0.28697989,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1738407791658,0.28697989,101780.0,101760.0,0.23525559]
["bitfinex","BTCUSD",1738407791659,0.1259,101770.0,101760.0,0.23525559]
["bitfinex","BTCUSD",1738407791865,0.273291,101770.0,101760.0,0.33249875]
["bitfinex","BTCUSD",1738407792066,0.273291,101770.0,101760.0,0.08785059]
["bitfinex","BTCUSD",1738407793017,0.0797,101760.0,101750.0,0.53699544]
["bitfinex","BTCUSD",1738407793366,0.0797,101760.0,101750.0,0.6342386]
["bitfinex","BTCUSD",1738407794783,0.0797,101760.0,101750.0,0.6382386]
["bitfinex","BTCUSD",1738407794996,0.0797,101760.0,101750.0,0.6402386]
["bitfinex","BTCUSD",1738407799915,0.0797,101760.0,101750.0,0.6403453]
["bitfinex","BTCUSD",1738407802475,0.0797,101760.0,101750.0,0.6338253]
["bitfinex","BTCUSD",1738407807722,0.274705,101760.0,101750.0,0.42724986]
["bitfinex","BTCUSD",1738407808140,0.274705,101760.0,101750.0,0.3300067]
["bitfinex","BTCUSD",1738407808562,0.274705,101760.0,101750.0,0.3260067]
["bitfinex","BTCUSD",1738407808969,0.274705,101760.0,101750.0,0.3240067]
["bitfinex","BTCUSD",1738407809999,0.424705,101760.0,101750.0,0.0011067]
["bitfinex","BTCUSD",1738407810210,0.429705,101760.0,101750.0,0.0011067]
["bitfinex","BTCUSD",1738407810460,0.429705,101760.0,101750.0,0.0001067]
["bitfinex","BTCUSD",1738407810839,0.438705,101760.0,101750.0,0.0011067]
["bitfinex","BTCUSD",1738407827044,0.53594816,101760.0,101750.0,0.0011067]
["bitfinex","BTCUSD",1738407828838,0.89728836,101760.0,101750.0,0.0011067]
["bitfinex","BTCUSD",1738407829970,0.89228836,101760.0,101750.0,0.0011067]
["bitfinex","BTCUSD",1738407830390,0.90128836,101760.0,101750.0,0.0021067]
["bitfinex","BTCUSD",1738407833883,0.89753136,101760.0,101750.0,0.0021067]
["bitfinex","BTCUSD",1738407838461,0.86479116,101760.0,101750.0,0.0021067]
["bitfinex","BTCUSD",1738407844496,0.78884816,101760.0,101750.0,0.0021067]
["bitfinex","BTCUSD",1738407845682,0.644005,101760.0,101750.0,0.0021067]
["bitfinex","BTCUSD",1738407846090,0.64422908,101760.0,101750.0,0.0021067]
["bitfinex","BTCUSD",1738407850520,0.16562908,101760.0,101750.0,0.0772067]
["bitfinex","BTCUSD",1738407850723,0.01822408,101760.0,101750.0,0.2710267]
["bitfinex","BTCUSD",1738407851536,0.16562908,101760.0,101750.0,0.2710267]
["bitfinex","BTCUSD",1738407852374,0.01822408,101760.0,101750.0,0.2710267]
["bitfinex","BTCUSD",1738407853007,0.01822408,101760.0,101750.0,0.36826986]
["bitfinex","BTCUSD",1738407854038,0.00922408,101760.0,101750.0,0.36726986]
["bitfinex","BTCUSD",1738407854440,0.01422408,101760.0,101750.0,0.69116986]
["bitfinex","BTCUSD",1738407854619,0.00522408,101760.0,101750.0,0.69016986]
["bitfinex","BTCUSD",1738407855001,0.01422408,101760.0,101750.0,0.69116986]
["bitfinex","BTCUSD",1738407856597,0.01422408,101760.0,101750.0,0.70119233]
["bitfinex","BTCUSD",1738407865100,0.01422408,101760.0,101750.0,0.72419233]
["bitfinex","BTCUSD",1738407870943,0.01422408,101760.0,101750.0,0.80942111]
["bitfinex","BTCUSD",1738407871148,0.01422408,101760.0,101750.0,0.72419233]
["bitfinex","BTCUSD",1738407872920,0.01411677,101760.0,101750.0,0.80942111]
["bitfinex","BTCUSD",1738407873145,0.01411677,101760.0,101750.0,0.95942111]
["bitfinex","BTCUSD",1738407874307,0.00011677,101760.0,101750.0,0.95842111]
["bitfinex","BTCUSD",1738407874738,0.01311677,101760.0,101750.0,0.98998234]
["bitfinex","BTCUSD",1738407875072,0.00411677,101760.0,101750.0,0.98898234]
["bitfinex","BTCUSD",1738407875273,0.00011677,101760.0,101750.0,0.96042111]
["bitfinex","BTCUSD",1738407876185,0.00011677,101760.0,101750.0,0.99097734]
["bitfinex","BTCUSD",1738407876390,0.00011677,101760.0,101750.0,0.99197734]
["bitfinex","BTCUSD",1738407877591,0.00011677,101760.0,101750.0,1.61920612]
["bitfinex","BTCUSD",1738407878566,0.00011677,101760.0,101750.0,1.61620612]
["bitfinex","BTCUSD",1738407878894,0.00111677,101760.0,101750.0,1.62320612]
["bitfinex","BTCUSD",1738407879096,0.00011677,101760.0,101750.0,1.61620612]
["bitfinex","BTCUSD",1738407879298,0.00011677,101760.0,101750.0,1.51449734]
["bitfinex","BTCUSD",1738407879580,0.00111677,101760.0,101750.0,1.52149734]
["bitfinex","BTCUSD",1738407879783,0.00111677,101760.0,101750.0,1.51394111]
["bitfinex","BTCUSD",1738407879988,0.00111677,101760.0,101750.0,1.51694111]
["bitfinex","BTCUSD",1738407880404,0.00111677,101760.0,101750.0,1.54452626]
["bitfinex","BTCUSD",1738407880743,0.00111677,101760.0,101750.0,1.54752626]
["bitfinex","BTCUSD",1738407882003,0.00111677,101760.0,101750.0,1.54100626]
["bitfinex","BTCUSD",1738407882205,0.00111677,101760.0,101750.0,1.54752626]
["bitfinex","BTCUSD",1738407884595,0.00111677,101760.0,101750.0,1.54100626]
["bitfinex","BTCUSD",1738407884799,0.00111677,101760.0,101750.0,1.34079748]
["bitfinex","BTCUSD",1738407885009,0.00111677,101760.0,101750.0,0.79879748]
["bitfinex","BTCUSD",1738407888495,0.00111677,101760.0,101750.0,0.76821233]
["bitfinex","BTCUSD",1738407889274,0.00111677,101760.0,101750.0,0.7988579]
["bitfinex","BTCUSD",1738407889551,0.00111677,101760.0,101750.0,0.76821233]
["bitfinex","BTCUSD",1738407889749,0.00111677,101760.0,101750.0,0.7988579]
["bitfinex","BTCUSD",1738407889957,0.00111677,101760.0,101750.0,0.59521233]
["bitfinex","BTCUSD",1738407890806,0.22622177,101760.0,101750.0,0.34402917]
["bitfinex","BTCUSD",1738407891012,0.27462177,101760.0,101750.0,0.3340067]
["bitfinex","BTCUSD",1738407891747,0.27462177,101760.0,101750.0,0.3270067]
["bitfinex","BTCUSD",1738407891904,0.27362177,101760.0,101750.0,0.3240067]
["bitfinex","BTCUSD",1738407892129,0.27362177,101760.0,101750.0,0.3280067]
["bitfinex","BTCUSD",1738407893060,0.27362177,101760.0,101750.0,0.0041067]
["bitfinex","BTCUSD",1738407893264,0.27362177,101760.0,101750.0,0.0061067]
["bitfinex","BTCUSD",1738407900319,0.27362177,101760.0,101750.0,0.0041067]
["bitfinex","BTCUSD",1738407900739,0.27762177,101760.0,101750.0,0.0041067]
["bitfinex","BTCUSD",1738407900980,0.27762177,101760.0,101750.0,0.0001067]
["bitfinex","BTCUSD",1738407901183,0.28262177,101760.0,101750.0,0.0011067]
["bitfinex","BTCUSD",1738407901641,0.27862177,101760.0,101750.0,0.0001067]
["bitfinex","BTCUSD",1738407902002,0.28762177,101760.0,101750.0,0.0011067]
["bitfinex","BTCUSD",1738407904277,0.28762177,101760.0,101750.0,0.1485267]
["bitfinex","BTCUSD",1738407904947,0.28762177,101760.0,101750.0,0.0011067]
["bitfinex","BTCUSD",1738407912173,0.01411677,101760.0,101750.0,0.79869864]
["bitfinex","BTCUSD",1738407912351,0.01411677,101760.0,101750.0,1.49069864]
["bitfinex","BTCUSD",1738407913688,0.01411677,101760.0,101750.0,1.53530844]
["bitfinex","BTCUSD",1738407914297,0.01411677,101760.0,101750.0,1.58590768]
["bitfinex","BTCUSD",1738407915264,0.00511677,101760.0,101750.0,1.58490768]
["bitfinex","BTCUSD",1738407915675,0.00011677,101760.0,101750.0,1.58590768]
["bitfinex","BTCUSD",1738407915886,0.00070389,101780.0,101770.0,0.222491]
["bitfinex","BTCUSD",1738407916094,0.00070389,101780.0,101770.0,0.32629416]
["bitfinex","BTCUSD",1738407916747,0.00070389,101780.0,101770.0,0.65019416]
["bitfinex","BTCUSD",1738407917539,0.00570389,101780.0,101770.0,0.65019416]
["bitfinex","BTCUSD",1738407918795,0.01470389,101780.0,101770.0,0.65119416]
["bitfinex","BTCUSD",1738407919581,0.01470389,101780.0,101770.0,0.56953416]
["bitfinex","BTCUSD",1738407920008,0.01470389,101780.0,101770.0,0.59253416]
["bitfinex","BTCUSD",1738407922463,0.01250389,101780.0,101770.0,0.59253416]
["bitfinex","BTCUSD",1738407923260,0.01250389,101780.0,101770.0,0.56953416]
["bitfinex","BTCUSD",1738407927372,0.15987989,101780.0,101770.0,0.56953416]
["bitfinex","BTCUSD",1738407927584,0.29017989,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1738407930654,0.29040417,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1738407942571,0.29040417,101780.0,101770.0,0.0011067]
["bitfinex","BTCUSD",1738407943642,0.38764733,101780.0,101770.0,0.0011067]
["bitfinex","BTCUSD",1738407944482,0.38414344,101780.0,101770.0,0.0011067]
["bitfinex","BTCUSD",1738407944902,0.39014344,101780.0,101770.0,0.0011067]
["bitfinex","BTCUSD",1738407945124,0.53114344,101780.0,101770.0,0.0001067]
["bitfinex","BTCUSD",1738407945344,0.54414344,101780.0,101770.0,0.0001067]
["bitfinex","BTCUSD",1738407945779,0.55314344,101780.0,101770.0,0.0011067]
["bitfinex","BTCUSD",1738407946625,0.54414344,101780.0,101770.0,0.0011067]
["bitfinex","BTCUSD",1738407946827,0.54414344,101780.0,101770.0,0.0001067]
["bitfinex","BTCUSD",1738407947235,0.55314344,101780.0,101770.0,0.0001067]
["bitfinex","BTCUSD",1738407947655,0.54414344,101780.0,101770.0,0.0001067]
["bitfinex","BTCUSD",1738407948067,0.55314344,101780.0,101770.0,0.0001067]
["bitfinex","BTCUSD",1738407949074,0.56298492,101780.0,101770.0,0.0001067]
["bitfinex","BTCUSD",1738407949503,0.89158492,101780.0,101770.0,0.0001067]
["bitfinex","BTCUSD",1738407954183,0.91458492,101780.0,101770.0,0.0001067]
["bitfinex","BTCUSD",1738407955385,0.58598492,101780.0,101770.0,0.0001067]
["bitfinex","BTCUSD",1738407956813,0.68334168,101780.0,101770.0,0.0001067]
["bitfinex","BTCUSD",1738407957412,0.271591,101770.0,101760.0,8.662e-05]
["bitfinex","BTCUSD",1738407957613,0.36883416,101770.0,101760.0,8.662e-05]
["bitfinex","BTCUSD",1738407958537,0.37783416,101770.0,101760.0,0.00108662]
["bitfinex","BTCUSD",1738407958724,0.52783416,101770.0,101760.0,0.00108662]
["bitfinex","BTCUSD",1738407959167,0.53683416,101770.0,101760.0,0.00108662]
["bitfinex","BTCUSD",1738407961596,0.86543416,101770.0,101760.0,0.00108662]
["bitfinex","BTCUSD",1738407962156,0.59123416,101770.0,101760.0,0.00108662]
["bitfinex","BTCUSD",1738407963707,0.493991,101770.0,101760.0,0.00108662]
["bitfinex","BTCUSD",1738407966557,0.49421508,101770.0,101760.0,0.00108662]
["bitfinex","BTCUSD",1738407967258,0.16561508,101770.0,101760.0,0.00108662]
["bitfinex","BTCUSD",1738407971067,0.16561508,101770.0,101760.0,0.00050673]
["bitfinex","BTCUSD",1738407972263,0.21071508,101770.0,101760.0,0.00050673]
["bitfinex","BTCUSD",1738407972464,0.28981508,101770.0,101760.0,0.00050673]
["bitfinex","BTCUSD",1738407972933,0.16561508,101770.0,101760.0,0.00050673]
["bitfinex","BTCUSD",1738407978216,0.16561508,101770.0,101760.0,0.00061343]
["bitfinex","BTCUSD",1738407979238,0.16561508,101770.0,101760.0,0.22521843]
["bitfinex","BTCUSD",1738407980643,0.01822408,101770.0,101760.0,0.22521843]
["bitfinex","BTCUSD",1738407980864,0.01822408,101770.0,101760.0,0.36766159]
["bitfinex","BTCUSD",1738407984437,0.01822408,101770.0,101760.0,0.69156159]
["bitfinex","BTCUSD",1738407987472,0.00922408,101770.0,101760.0,0.69156159]
["bitfinex","BTCUSD",1738407988352,0.00022408,101770.0,101760.0,0.69105486]
["bitfinex","BTCUSD",1738407988733,0.00422408,101770.0,101760.0,0.69105486]
["bitfinex","BTCUSD",1738407988932,0.01322408,101770.0,101760.0,0.69105486]
["bitfinex","BTCUSD",1738407989339,0.01322408,101770.0,101760.0,0.71405486]
["bitfinex","BTCUSD",1738407989966,0.01322408,101770.0,101760.0,0.7446939]
["bitfinex","BTCUSD",1738407990946,0.01322408,101770.0,101760.0,0.71405486]
["bitfinex","BTCUSD",1738407992471,0.01322408,101770.0,101760.0,1.3859483]
["bitfinex","BTCUSD",1738407993257,0.01322408,101770.0,101760.0,1.41656413]
["bitfinex","BTCUSD",1738407993458,0.00922408,101770.0,101760.0,1.3859483]
["bitfinex","BTCUSD",1738407993740,0.00922408,101770.0,101760.0,1.41855826]
["bitfinex","BTCUSD",1738407993893,0.00922408,101770.0,101760.0,1.6984517]
["bitfinex","BTCUSD",1738407994108,0.00022408,101770.0,101760.0,1.56855826]
["bitfinex","BTCUSD",1738407994473,0.00170408,101770.0,101760.0,1.56855826]
["bitfinex","BTCUSD",1738407995529,0.00170408,101770.0,101760.0,1.57055826]
["bitfinex","BTCUSD",1738407998339,0.00170408,101770.0,101760.0,1.44722482]
["bitfinex","BTCUSD",1738407998872,0.00170408,101770.0,101760.0,1.57711826]
["bitfinex","BTCUSD",1738407999215,0.00170408,101770.0,101760.0,1.44066482]
["bitfinex","BTCUSD",1738407999422,0.00170408,101770.0,101760.0,1.44722482]
["bitfinex","BTCUSD",1738407999630,0.00170408,101770.0,101760.0,1.41005486]
["bitfinex","BTCUSD",1738407999780,0.00170408,101770.0,101760.0,1.41661486]
["bitfinex","BTCUSD",1738407999976,0.00170408,101770.0,101760.0,0.87461486]
["bitfinex","BTCUSD",1738408000453,0.00170408,101770.0,101760.0,0.87450755]
["bitfinex","BTCUSD",1738408001522,0.00170408,101770.0,101760.0,0.87461435]
["bitfinex","BTCUSD",1738408003229,0.00170408,101770.0,101760.0,0.84505435]
["bitfinex","BTCUSD",1738408003433,0.00170408,101770.0,101760.0,0.85161435]
["bitfinex","BTCUSD",1738408003831,0.00170408,101770.0,101760.0,0.84505435]
["bitfinex","BTCUSD",1738408004152,0.00170408,101770.0,101760.0,0.85161435]
["bitfinex","BTCUSD",1738408006477,0.00170408,101770.0,101760.0,0.65641435]
["bitfinex","BTCUSD",1738408006682,0.00170408,101770.0,101760.0,0.57921435]
["bitfinex","BTCUSD",1738408006888,0.00170408,101770.0,101760.0,0.57265435]
["bitfinex","BTCUSD",1738408007101,0.00170408,101770.0,101760.0,0.57921435]
["bitfinex","BTCUSD",1738408012455,0.14909508,101770.0,101760.0,0.57265435]
["bitfinex","BTCUSD",1738408012657,0.22889508,101770.0,101760.0,0.3280068]
["bitfinex","BTCUSD",1738408013279,0.22889508,101770.0,101760.0,0.0041068]
["bitfinex","BTCUSD",1738408013482,0.27529508,101770.0,101760.0,0.0041068]
["bitfinex","BTCUSD",1738408014184,0.27529508,101770.0,101760.0,0.0021068]
["bitfinex","BTCUSD",1738408014376,0.27529508,101770.0,101760.0,0.0001068]
["bitfinex","BTCUSD",1738408014519,0.28429508,101770.0,101760.0,0.0001068]
["bitfinex","BTCUSD",1738408015068,0.28729508,101770.0,101760.0,0.0001068]
["bitfinex","BTCUSD",1738408016668,0.28429508,101770.0,101760.0,0.0001068]
["bitfinex","BTCUSD",1738408016843,0.28829508,101770.0,101760.0,0.0001068]
["bitfinex","BTCUSD",1738408021836,0.68135108,101770.0,101750.0,0.3431445]
["bitfinex","BTCUSD",1738408022042,0.147405,101760.0,101750.0,0.29380216]
["bitfinex","BTCUSD",1738408022366,0.68136008,101770.0,101750.0,0.44121316]
["bitfinex","BTCUSD",1738408022796,0.66836008,101770.0,101750.0,0.44121316]
["bitfinex","BTCUSD",1738408022996,0.01836151,101760.0,101750.0,0.29380216]
["bitfinex","BTCUSD",1738408023198,0.01836151,101760.0,101750.0,0.29580216]
["bitfinex","BTCUSD",1738408023568,0.01836151,101760.0,101750.0,0.29380216]
["bitfinex","BTCUSD",1738408023772,0.66836008,101770.0,101750.0,0.44121316]
["bitfinex","BTCUSD",1738408024010,0.67736008,101770.0,101750.0,0.44121316]
["bitfinex","BTCUSD",1738408024217,0.66836008,101770.0,101750.0,0.44321316]
["bitfinex","BTCUSD",1738408024783,0.66836008,101770.0,101750.0,0.44121316]
["bitfinex","BTCUSD",1738408025477,0.66836008,101770.0,101750.0,0.44131996]
["bitfinex","BTCUSD",1738408026003,0.68036008,101770.0,101750.0,0.44131996]
["bitfinex","BTCUSD",1738408026422,0.01835998,101760.0,101750.0,0.29390896]
["bitfinex","BTCUSD",1738408027093,0.01835998,101760.0,101750.0,0.41970896]
["bitfinex","BTCUSD",1738408027616,0.00470408,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738408027762,0.00170408,101770.0,101760.0,0.24464816]
["bitfinex","BTCUSD",1738408028604,0.14909508,101770.0,101760.0,0.24464816]
["bitfinex","BTCUSD",1738408028827,0.00170408,101770.0,101760.0,0.24464816]
["bitfinex","BTCUSD",1738408029550,0.01070408,101770.0,101760.0,0.24464816]
["bitfinex","BTCUSD",1738408029990,0.01070408,101770.0,101760.0,0.32164816]
["bitfinex","BTCUSD",1738408030196,0.01470408,101770.0,101760.0,0.32164816]
["bitfinex","BTCUSD",1738408032081,0.01470408,101770.0,101760.0,0.64554816]
["bitfinex","BTCUSD",1738408032282,0.01470408,101770.0,101760.0,0.9254416]
["bitfinex","BTCUSD",1738408032484,0.01470408,101770.0,101760.0,0.9320016]
["bitfinex","BTCUSD",1738408033078,0.01470408,101770.0,101760.0,0.80210816]
["bitfinex","BTCUSD",1738408034066,0.01470408,101770.0,101760.0,1.0038016]
["bitfinex","BTCUSD",1738408034283,0.01470408,101770.0,101760.0,1.03442867]
["bitfinex","BTCUSD",1738408035333,0.01070408,101770.0,101760.0,1.03442867]
["bitfinex","BTCUSD",1738408035721,0.01070408,101770.0,101760.0,1.57842867]
["bitfinex","BTCUSD",1738408036149,0.00170408,101770.0,101760.0,1.57842867]
["bitfinex","BTCUSD",1738408036356,0.00170408,101770.0,101760.0,1.58142867]
["bitfinex","BTCUSD",1738408037337,0.00170408,101770.0,101760.0,1.59108823]
["bitfinex","BTCUSD",1738408038173,0.00170408,101770.0,101760.0,1.61078174]
["bitfinex","BTCUSD",1738408038314,0.00170408,101770.0,101760.0,1.69888494]
["bitfinex","BTCUSD",1738408041700,0.00170408,101770.0,101760.0,0.83298494]
["bitfinex","BTCUSD",1738408049697,0.00170408,101770.0,101760.0,0.78827806]
["bitfinex","BTCUSD",1738408050575,0.00170408,101770.0,101760.0,0.78171806]
["bitfinex","BTCUSD",1738408050774,0.00170408,101770.0,101760.0,0.78827806]
["bitfinex","BTCUSD",1738408053196,0.00170408,101770.0,101760.0,0.87346462]
["bitfinex","BTCUSD",1738408053381,0.00170408,101770.0,101760.0,0.78827806]
["bitfinex","BTCUSD",1738408053589,0.00170408,101770.0,101760.0,1.65417806]
["bitfinex","BTCUSD",1738408055967,0.00170408,101770.0,101760.0,1.56607486]
["bitfinex","BTCUSD",1738408063816,0.00170408,101770.0,101760.0,1.65126142]
["bitfinex","BTCUSD",1738408064039,0.00170408,101770.0,101760.0,1.56607486]
["bitfinex","BTCUSD",1738408065859,0.00170408,101770.0,101760.0,1.65417806]
["bitfinex","BTCUSD",1738408066153,0.00170408,101770.0,101760.0,1.64761806]
["bitfinex","BTCUSD",1738408066380,0.00170408,101770.0,101760.0,1.65413806]
["bitfinex","BTCUSD",1738408066789,0.00170408,101770.0,101760.0,1.52833806]
["bitfinex","BTCUSD",1738408069833,0.00170408,101770.0,101760.0,1.44023486]
["bitfinex","BTCUSD",1738408073047,0.00170408,101770.0,101760.0,1.52833806]
["bitfinex","BTCUSD",1738408073497,0.00045408,101770.0,101760.0,1.52833806]
["bitfinex","BTCUSD",1738408078082,0.00045408,101770.0,101760.0,1.61352462]
["bitfinex","BTCUSD",1738408078291,0.00045408,101770.0,101760.0,1.69562462]
["bitfinex","BTCUSD",1738408079351,0.00045408,101770.0,101760.0,1.60752142]
["bitfinex","BTCUSD",1738408082986,0.00045408,101770.0,101760.0,1.60552142]
["bitfinex","BTCUSD",1738408083184,0.00045408,101770.0,101760.0,1.60652142]
["bitfinex","BTCUSD",1738408083597,0.00145408,101770.0,101760.0,1.61252142]
["bitfinex","BTCUSD",1738408083921,0.00067836,101770.0,101760.0,1.60652142]
["bitfinex","BTCUSD",1738408084132,0.00167836,101770.0,101760.0,1.61252142]
["bitfinex","BTCUSD",1738408084549,0.00167836,101770.0,101760.0,1.60852142]
["bitfinex","BTCUSD",1738408084984,0.00167836,101770.0,101760.0,1.61252142]
["bitfinex","BTCUSD",1738408086234,0.07987836,101770.0,101760.0,1.3600483]
["bitfinex","BTCUSD",1738408086643,0.07987836,101770.0,101760.0,1.44523486]
["bitfinex","BTCUSD",1738408087314,0.07987836,101770.0,101760.0,1.3305283]
["bitfinex","BTCUSD",1738408087525,0.12817836,101770.0,101760.0,0.4976433]
["bitfinex","BTCUSD",1738408087789,0.27556936,101770.0,101760.0,0.4976433]
["bitfinex","BTCUSD",1738408088050,0.12817836,101770.0,101760.0,0.46701623]
["bitfinex","BTCUSD",1738408088253,0.12817836,101770.0,101760.0,0.61042123]
["bitfinex","BTCUSD",1738408088486,0.27556936,101770.0,101760.0,0.34607956]
["bitfinex","BTCUSD",1738408088692,0.27556936,101770.0,101760.0,0.34042]
["bitfinex","BTCUSD",1738408089210,0.27556936,101770.0,101760.0,0.33642]
["bitfinex","BTCUSD",1738408089408,0.27556936,101770.0,101760.0,0.33042]
["bitfinex","BTCUSD",1738408089613,0.12717836,101770.0,101760.0,0.33042]
["bitfinex","BTCUSD",1738408089815,0.12817836,101770.0,101760.0,0.33542]
["bitfinex","BTCUSD",1738408090026,0.12717836,101770.0,101760.0,0.33342]
["bitfinex","BTCUSD",1738408090462,0.12717836,101770.0,101760.0,0.33542]
["bitfinex","BTCUSD",1738408091372,0.12717836,101770.0,101760.0,0.33442]
["bitfinex","BTCUSD",1738408091726,0.12717836,101770.0,101760.0,0.57906816]
["bitfinex","BTCUSD",1738408095711,0.12717836,101770.0,101760.0,0.57917496]
["bitfinex","BTCUSD",1738408100391,0.12717836,101770.0,101760.0,0.57265496]
["bitfinex","BTCUSD",1738408100586,0.12717836,101770.0,101760.0,0.57917496]
["bitfinex","BTCUSD",1738408100782,0.12717836,101770.0,101760.0,0.43176996]
["bitfinex","BTCUSD",1738408101564,0.12717836,101770.0,101760.0,0.42524996]
["bitfinex","BTCUSD",1738408101746,0.12717836,101770.0,101760.0,0.43176996]
["bitfinex","BTCUSD",1738408105498,0.12717836,101770.0,101760.0,0.57917496]
["bitfinex","BTCUSD",1738408105703,0.12717836,101770.0,101760.0,0.43176996]
["bitfinex","BTCUSD",1738408105914,0.12717836,101770.0,101760.0,0.57917496]
["bitfinex","BTCUSD",1738408108899,0.00067836,101770.0,101760.0,0.68736152]
["bitfinex","BTCUSD",1738408112136,0.00067836,101770.0,101760.0,0.60217496]
["bitfinex","BTCUSD",1738408112550,0.00067836,101770.0,101760.0,0.60317496]
["bitfinex","BTCUSD",1738408113700,0.00067836,101770.0,101760.0,0.70846212]
["bitfinex","BTCUSD",1738408114707,0.00067836,101770.0,101760.0,0.62327556]
["bitfinex","BTCUSD",1738408117725,0.00067836,101770.0,101760.0,0.65393179]
["bitfinex","BTCUSD",1738408118366,0.00067836,101770.0,101760.0,0.73911835]
["bitfinex","BTCUSD",1738408119191,0.00067836,101770.0,101760.0,0.65393179]
["bitfinex","BTCUSD",1738408119814,0.00067836,101770.0,101760.0,0.73911835]
["bitfinex","BTCUSD",1738408120223,0.00067836,101770.0,101760.0,0.88911835]
["bitfinex","BTCUSD",1738408123007,0.00067836,101770.0,101760.0,0.96781835]
["bitfinex","BTCUSD",1738408123224,0.00067836,101770.0,101760.0,1.05300491]
["bitfinex","BTCUSD",1738408123439,0.00067836,101770.0,101760.0,1.64220491]
["bitfinex","BTCUSD",1738408124098,0.00067836,101770.0,101760.0,1.63820491]
["bitfinex","BTCUSD",1738408124448,0.00167836,101770.0,101760.0,1.64620491]
["bitfinex","BTCUSD",1738408128392,0.00167836,101770.0,101760.0,1.73457704]
["bitfinex","BTCUSD",1738408134585,0.00167836,101770.0,101760.0,1.75457704]
["bitfinex","BTCUSD",1738408137035,0.00167836,101770.0,101760.0,1.75157704]
["bitfinex","BTCUSD",1738408137261,0.00067836,101770.0,101760.0,1.66220491]
["bitfinex","BTCUSD",1738408137466,0.00067836,101770.0,101760.0,1.67220491]
["bitfinex","BTCUSD",1738408137649,0.00167836,101770.0,101760.0,1.67820491]
["bitfinex","BTCUSD",1738408139024,0.00167836,101770.0,101760.0,1.76339147]
["bitfinex","BTCUSD",1738408139450,0.00167836,101770.0,101760.0,1.67820491]
["bitfinex","BTCUSD",1738408139862,0.1287,101800.0,101790.0,0.25554856]
["bitfinex","BTCUSD",1738408140058,0.12874794,101800.0,101790.0,0.59150516]
["bitfinex","BTCUSD",1738408141350,0.13774794,101800.0,101790.0,0.59250516]
["bitfinex","BTCUSD",1738408142293,0.14174794,101800.0,101790.0,0.67769172]
["bitfinex","BTCUSD",1738408144331,0.14174794,101800.0,101790.0,0.59250516]
["bitfinex","BTCUSD",1738408145104,0.14174794,101800.0,101790.0,0.67769172]
["bitfinex","BTCUSD",1738408145508,0.14174794,101800.0,101790.0,0.59250516]
["bitfinex","BTCUSD",1738408146572,0.14174794,101800.0,101790.0,0.61211576]
["bitfinex","BTCUSD",1738408146739,0.14174794,101800.0,101790.0,0.62172107]
["bitfinex","BTCUSD",1738408151016,0.14174794,101800.0,101790.0,0.62824107]
["bitfinex","BTCUSD",1738408155090,0.14197202,101800.0,101790.0,0.62824107]
["bitfinex","BTCUSD",1738408155821,0.14197202,101800.0,101790.0,0.71342763]
["bitfinex","BTCUSD",1738408159338,0.14197202,101800.0,101790.0,0.65889461]
["bitfinex","BTCUSD",1738408160370,0.14197202,101800.0,101790.0,0.74408117]
["bitfinex","BTCUSD",1738408163067,0.05997202,101800.0,101790.0,0.74408117]
["bitfinex","BTCUSD",1738408163279,0.01327202,101800.0,101790.0,0.74408117]
["bitfinex","BTCUSD",1738408164331,0.00927202,101800.0,101790.0,0.74408117]
["bitfinex","BTCUSD",1738408164514,0.00027202,101800.0,101790.0,0.74308117]
["bitfinex","BTCUSD",1738408164716,0.00027202,101800.0,101790.0,0.74608117]
["bitfinex","BTCUSD",1738408165282,0.00027202,101800.0,101790.0,0.89608117]
["bitfinex","BTCUSD",1738408166423,0.00027202,101800.0,101790.0,0.57218117]
["bitfinex","BTCUSD",1738408171016,0.00027202,101800.0,101790.0,0.66032462]
["bitfinex","BTCUSD",1738408172449,0.00027202,101800.0,101790.0,1.52622462]
["bitfinex","BTCUSD",1738408179338,0.00027202,101800.0,101790.0,1.60322462]
["bitfinex","BTCUSD",1738408181848,0.00027202,101800.0,101790.0,1.51508117]
["bitfinex","BTCUSD",1738408182139,0.00027202,101800.0,101790.0,1.60026773]
["bitfinex","BTCUSD",1738408183100,1e-08,101800.0,101790.0,1.59926773]
["bitfinex","BTCUSD",1738408183501,1e-08,101800.0,101790.0,1.60126773]
["bitfinex","BTCUSD",1738408183908,1e-08,101800.0,101790.0,1.59926773]
["bitfinex","BTCUSD",1738408184449,1e-08,101800.0,101790.0,1.59726773]
["bitfinex","BTCUSD",1738408184858,1e-08,101800.0,101790.0,1.60126773]
["bitfinex","BTCUSD",1738408185261,1e-08,101800.0,101790.0,1.60326773]
["bitfinex","BTCUSD",1738408186880,1e-08,101800.0,101790.0,1.51808117]
["bitfinex","BTCUSD",1738408189216,0.00022408,101830.0,101820.0,0.297318]
["bitfinex","BTCUSD",1738408189470,9.431e-05,101830.0,101820.0,1.48448782]
["bitfinex","BTCUSD",1738408189999,9.431e-05,101830.0,101820.0,2.45871224]
["bitfinex","BTCUSD",1738408190621,0.00609431,101830.0,101820.0,2.45871224]
["bitfinex","BTCUSD",1738408191029,9.431e-05,101830.0,101820.0,2.45871224]
["bitfinex","BTCUSD",1738408191287,0.00509431,101830.0,101820.0,2.45871224]
["bitfinex","BTCUSD",1738408191491,9.431e-05,101830.0,101820.0,2.46171224]
["bitfinex","BTCUSD",1738408191662,9.431e-05,101830.0,101820.0,2.46871224]
["bitfinex","BTCUSD",1738408191972,0.00109431,101830.0,101820.0,2.46871224]
["bitfinex","BTCUSD",1738408193089,0.00109431,101830.0,101820.0,1.60281224]
["bitfinex","BTCUSD",1738408193712,0.00109431,101830.0,101820.0,1.62282976]
["bitfinex","BTCUSD",1738408194957,0.00109431,101830.0,101820.0,1.69982976]
["bitfinex","BTCUSD",1738408195197,0.00109431,101830.0,101820.0,1.70977881]
["bitfinex","BTCUSD",1738408197677,0.00109431,101830.0,101820.0,1.79779102]
["bitfinex","BTCUSD",1738408198057,0.00109431,101830.0,101820.0,1.72079102]
["bitfinex","BTCUSD",1738408201327,0.00109431,101830.0,101820.0,0.7465666]
["bitfinex","BTCUSD",1738408202061,0.00131859,101830.0,101820.0,0.7465666]
["bitfinex","BTCUSD",1738408202624,0.00131859,101830.0,101820.0,1.72079102]
["bitfinex","BTCUSD",1738408206027,0.00131859,101830.0,101820.0,1.80349102]
["bitfinex","BTCUSD",1738408206233,5.9e-07,101830.0,101820.0,1.91867758]
["bitfinex","BTCUSD",1738408206448,0.00022428,101860.0,101850.0,0.170275]
["bitfinex","BTCUSD",1738408206663,0.00031858,101860.0,101850.0,1.67833077]
["bitfinex","BTCUSD",1738408206995,0.00031858,101860.0,101850.0,1.67734914]
["bitfinex","BTCUSD",1738408207607,0.00231858,101860.0,101850.0,1.67734914]
["bitfinex","BTCUSD",1738408208505,0.00331858,101860.0,101850.0,1.68434914]
["bitfinex","BTCUSD",1738408208919,0.00131858,101860.0,101850.0,1.68434914]
["bitfinex","BTCUSD",1738408209143,0.00131858,101860.0,101850.0,1.68734914]
["bitfinex","BTCUSD",1738408210053,0.00131858,101860.0,101850.0,1.7725357]
["bitfinex","BTCUSD",1738408210259,0.00131858,101860.0,101850.0,2.3145357]
["bitfinex","BTCUSD",1738408210948,0.00131858,101860.0,101850.0,2.36433345]
["bitfinex","BTCUSD",1738408213869,0.00131858,101860.0,101850.0,2.37408767]
["bitfinex","BTCUSD",1738408215869,0.00131858,101860.0,101850.0,1.30815669]
["bitfinex","BTCUSD",1738408216069,0.00131858,101860.0,101850.0,1.31467669]
["bitfinex","BTCUSD",1738408216276,0.00131858,101860.0,101850.0,2.28890111]
["bitfinex","BTCUSD",1738408217884,0.00131858,101860.0,101850.0,2.33328371]
["bitfinex","BTCUSD",1738408219812,0.00131858,101860.0,101850.0,1.46738371]
["bitfinex","BTCUSD",1738408221717,0.00131858,101860.0,101850.0,1.31129455]
["bitfinex","BTCUSD",1738408221924,0.12951858,101860.0,101850.0,0.31407013]
["bitfinex","BTCUSD",1738408222156,0.12951858,101860.0,101850.0,0.29009848]
["bitfinex","BTCUSD",1738408222352,0.12951858,101860.0,101850.0,0.31309848]
["bitfinex","BTCUSD",1738408222559,0.12951858,101860.0,101850.0,0.61399848]
["bitfinex","BTCUSD",1738408222758,0.12951858,101860.0,101850.0,0.64092922]
["bitfinex","BTCUSD",1738408222981,0.12951858,101860.0,101850.0,0.637695]
["bitfinex","BTCUSD",1738408223595,0.27677858,101860.0,101850.0,0.487695]
["bitfinex","BTCUSD",1738408223869,0.12951858,101860.0,101850.0,0.487695]
["bitfinex","BTCUSD",1738408224188,0.27677858,101860.0,101850.0,0.34042]
["bitfinex","BTCUSD",1738408224387,0.27577858,101860.0,101850.0,0.480695]
["bitfinex","BTCUSD",1738408224593,0.27577858,101860.0,101850.0,0.477695]
["bitfinex","BTCUSD",1738408224809,0.27577858,101860.0,101850.0,0.482695]
["bitfinex","BTCUSD",1738408225006,0.27577858,101860.0,101850.0,0.473175]
["bitfinex","BTCUSD",1738408225268,0.27577858,101860.0,101850.0,0.3239]
["bitfinex","BTCUSD",1738408225641,0.27577858,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1738408225844,0.28046615,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1738408226838,0.28046615,101860.0,101850.0,0.00122407]
["bitfinex","BTCUSD",1738408234755,0.28046615,101860.0,101850.0,0.00022407]
["bitfinex","BTCUSD",1738408235381,0.28346615,101860.0,101850.0,0.00122407]
["bitfinex","BTCUSD",1738408235832,0.28846615,101860.0,101850.0,0.00122407]
["bitfinex","BTCUSD",1738408237491,0.28377858,101860.0,101850.0,0.00122407]
["bitfinex","BTCUSD",1738408238248,0.28377858,101860.0,101850.0,0.00270407]
["bitfinex","BTCUSD",1738408240482,0.27877858,101860.0,101850.0,0.00270407]
["bitfinex","BTCUSD",1738408240592,0.27877858,101860.0,101850.0,0.00370407]
["bitfinex","BTCUSD",1738408240798,0.27577858,101860.0,101850.0,0.00270407]
["bitfinex","BTCUSD",1738408241021,0.27577858,101860.0,101850.0,0.50270407]
["bitfinex","BTCUSD",1738408243403,0.27577858,101860.0,101850.0,0.50170407]
["bitfinex","BTCUSD",1738408243843,0.27977858,101860.0,101850.0,0.50170407]
["bitfinex","BTCUSD",1738408244020,0.2739544,101860.0,101850.0,0.50170407]
["bitfinex","BTCUSD",1738408244222,0.2699544,101860.0,101850.0,0.50170407]
["bitfinex","BTCUSD",1738408244626,0.2749544,101860.0,101850.0,0.50170407]
["bitfinex","BTCUSD",1738408244847,0.2779544,101860.0,101850.0,0.50270407]
["bitfinex","BTCUSD",1738408245279,0.2779544,101860.0,101850.0,0.50170407]
["bitfinex","BTCUSD",1738408245485,0.2779544,101860.0,101850.0,0.50270407]
["bitfinex","BTCUSD",1738408245486,0.2809544,101860.0,101850.0,0.50270407]
["bitfinex","BTCUSD",1738408249796,0.2810611,101860.0,101850.0,0.50270407]
["bitfinex","BTCUSD",1738408264025,0.2810611,101860.0,101850.0,0.00270407]
["bitfinex","BTCUSD",1738408266973,0.1583667,101860.0,101850.0,0.00270407]
["bitfinex","BTCUSD",1738408270936,0.1583667,101860.0,101850.0,0.14997907]
["bitfinex","BTCUSD",1738408272468,0.0111067,101860.0,101850.0,0.14997907]
["bitfinex","BTCUSD",1738408272705,0.0111067,101860.0,101850.0,0.23077907]
["bitfinex","BTCUSD",1738408274413,0.01551427,101860.0,101850.0,0.23077907]
["bitfinex","BTCUSD",1738408275045,0.16277427,101860.0,101850.0,0.23077907]
["bitfinex","BTCUSD",1738408275256,0.16277427,101860.0,101850.0,0.14997907]
["bitfinex","BTCUSD",1738408275866,0.16277427,101860.0,101850.0,0.00270407]
["bitfinex","BTCUSD",1738408276069,0.01551427,101860.0,101850.0,0.14997907]
["bitfinex","BTCUSD",1738408277906,0.16277427,101860.0,101850.0,0.14997907]
["bitfinex","BTCUSD",1738408278113,0.15777427,101860.0,101850.0,0.00270407]
["bitfinex","BTCUSD",1738408279141,0.15477427,101860.0,101850.0,0.00170407]
["bitfinex","BTCUSD",1738408279350,0.15477427,101860.0,101850.0,0.00470407]
["bitfinex","BTCUSD",1738408279548,0.15177427,101860.0,101850.0,0.00470407]
["bitfinex","BTCUSD",1738408279752,0.15177427,101860.0,101850.0,0.00170407]
["bitfinex","BTCUSD",1738408279954,0.15177427,101860.0,101850.0,0.00270407]
["bitfinex","BTCUSD",1738408281787,0.15177427,101860.0,101850.0,0.14997907]
["bitfinex","BTCUSD",1738408284173,0.15177427,101860.0,101850.0,0.14926827]
["bitfinex","BTCUSD",1738408286486,0.00451427,101860.0,101850.0,0.14926827]
["bitfinex","BTCUSD",1738408287510,0.00451427,101860.0,101850.0,0.14949234]
["bitfinex","BTCUSD",1738408287748,0.475288,101870.0,101850.0,0.14949234]
["bitfinex","BTCUSD",1738408288140,0.671631,101870.0,101850.0,0.34585134]
["bitfinex","BTCUSD",1738408288348,0.671631,101870.0,101850.0,0.54221734]
["bitfinex","BTCUSD",1738408288703,0.671631,101870.0,101850.0,0.54121734]
["bitfinex","BTCUSD",1738408288930,0.675631,101870.0,101850.0,0.54121734]
["bitfinex","BTCUSD",1738408289336,0.675631,101870.0,101850.0,0.54221734]
["bitfinex","BTCUSD",1738408290553,0.347588,101870.0,101850.0,0.6394605]
["bitfinex","BTCUSD",1738408290732,0.347588,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738408291579,0.147258,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738408291728,0.152258,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738408291939,0.152258,101870.0,101850.0,0.7174455]
["bitfinex","BTCUSD",1738408292141,0.348588,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738408292364,0.005,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738408292789,0.67179728,101880.0,101860.0,0.344605]
["bitfinex","BTCUSD",1738408292999,0.004,101870.0,101860.0,0.14826]
["bitfinex","BTCUSD",1738408293218,0.004,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738408293417,0.004,101870.0,101860.0,0.14826]
["bitfinex","BTCUSD",1738408293779,0.004,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738408294114,0.67179728,101880.0,101860.0,0.14826]
["bitfinex","BTCUSD",1738408294319,0.67179728,101880.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738408294664,0.47547528,101880.0,101860.0,0.44184816]
["bitfinex","BTCUSD",1738408294876,0.67179628,101880.0,101860.0,0.24550316]
["bitfinex","BTCUSD",1738408295073,0.67179628,101880.0,101860.0,0.24450316]
["bitfinex","BTCUSD",1738408295222,0.67579628,101880.0,101860.0,0.24450316]
["bitfinex","BTCUSD",1738408295883,0.67579628,101880.0,101860.0,0.24476438]
["bitfinex","BTCUSD",1738408296101,0.67579628,101880.0,101860.0,0.09724316]
["bitfinex","BTCUSD",1738408296420,0.67579628,101880.0,101860.0,0.09824316]
["bitfinex","BTCUSD",1738408296969,0.67579628,101880.0,101860.0,0.24550316]
["bitfinex","BTCUSD",1738408298032,0.67579628,101880.0,101860.0,0.09824316]
["bitfinex","BTCUSD",1738408298337,0.67579628,101880.0,101860.0,0.24550316]
["bitfinex","BTCUSD",1738408298516,0.147246,101870.0,101860.0,0.09824316]
["bitfinex","BTCUSD",1738408298723,0.147246,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738408299704,0.67179428,101880.0,101850.0,0.95279372]
["bitfinex","BTCUSD",1738408299907,0.67179428,101880.0,101850.0,1.05003688]
["bitfinex","BTCUSD",1738408300112,0.86811628,101880.0,101860.0,0.001]
["bitfinex","BTCUSD",1738408300553,0.86811628,101880.0,101860.0,0.002]
["bitfinex","BTCUSD",1738408300761,0.86811628,101880.0,101860.0,0.001]
["bitfinex","BTCUSD",1738408301170,0.86811628,101880.0,101850.0,1.05003688]
["bitfinex","BTCUSD",1738408302005,0.147246,101870.0,101850.0,1.05003688]
["bitfinex","BTCUSD",1738408302645,0.147246,101870.0,101850.0,1.05103688]
["bitfinex","BTCUSD",1738408302843,0.147246,101870.0,101850.0,1.05003688]
["bitfinex","BTCUSD",1738408303218,0.147246,101870.0,101850.0,1.05303688]
["bitfinex","BTCUSD",1738408304631,0.147246,101870.0,101850.0,1.05503688]
["bitfinex","BTCUSD",1738408307647,0.147246,101870.0,101850.0,1.08567488]
["bitfinex","BTCUSD",1738408308139,0.147246,101870.0,101850.0,1.58567488]
["bitfinex","BTCUSD",1738408309366,0.147246,101870.0,101850.0,1.55503688]
["bitfinex","BTCUSD",1738408310824,0.1473527,101870.0,101850.0,1.55503688]
["bitfinex","BTCUSD",1738408312276,0.0001067,101870.0,101850.0,1.55503588]
["bitfinex","BTCUSD",1738408314368,0.0001067,101870.0,101850.0,1.58567306]
["bitfinex","BTCUSD",1738408314571,0.0001067,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738408316220,0.0001067,101870.0,101860.0,0.14926]
["bitfinex","BTCUSD",1738408319091,0.0001067,101870.0,101860.0,0.24650316]
["bitfinex","BTCUSD",1738408319631,0.0001067,101870.0,101860.0,0.35955294]
["bitfinex","BTCUSD",1738408319836,0.0001067,101870.0,101860.0,0.32890316]
["bitfinex","BTCUSD",1738408320214,0.0001067,101870.0,101860.0,0.35955266]
["bitfinex","BTCUSD",1738408320878,0.0001067,101870.0,101860.0,0.32890316]
["bitfinex","BTCUSD",1738408323684,0.0001067,101870.0,101860.0,0.65280316]
["bitfinex","BTCUSD",1738408325460,0.0001067,101870.0,101860.0,0.68346996]
["bitfinex","BTCUSD",1738408325676,0.0001067,101870.0,101860.0,0.7036039]
["bitfinex","BTCUSD",1738408328833,0.0001067,101870.0,101860.0,0.93870166]
["bitfinex","BTCUSD",1738408330194,0.0001067,101870.0,101860.0,0.96170166]
["bitfinex","BTCUSD",1738408330706,3.33e-06,101870.0,101860.0,1.01000166]
["bitfinex","BTCUSD",1738408333588,3.33e-06,101870.0,101860.0,1.09801387]
["bitfinex","BTCUSD",1738408333969,3.33e-06,101870.0,101860.0,1.09823794]
["bitfinex","BTCUSD",1738408337005,3.33e-06,101870.0,101860.0,0.85944018]
["bitfinex","BTCUSD",1738408337209,3.33e-06,101870.0,101860.0,0.86596018]
["bitfinex","BTCUSD",1738408338016,3.33e-06,101870.0,101860.0,0.85944018]
["bitfinex","BTCUSD",1738408338241,3.33e-06,101870.0,101860.0,0.86596018]
["bitfinex","BTCUSD",1738408338769,3.33e-06,101870.0,101860.0,0.82877338]
["bitfinex","BTCUSD",1738408338961,3.33e-06,101870.0,101860.0,0.83529338]
["bitfinex","BTCUSD",1738408340295,3.33e-06,101870.0,101860.0,0.82877338]
["bitfinex","BTCUSD",1738408340462,3.33e-06,101870.0,101860.0,0.83529338]
["bitfinex","BTCUSD",1738408341914,3.33e-06,101870.0,101860.0,0.82877338]
["bitfinex","BTCUSD",1738408342102,3.33e-06,101870.0,101860.0,0.83529338]
["bitfinex","BTCUSD",1738408343892,3.33e-06,101870.0,101860.0,0.74728117]
["bitfinex","BTCUSD",1738408344395,3.33e-06,101870.0,101860.0,0.77791987]
["bitfinex","BTCUSD",1738408352684,3.33e-06,101870.0,101860.0,0.86593208]
["bitfinex","BTCUSD",1738408360807,3.33e-06,101870.0,101860.0,1.05562984]
["bitfinex","BTCUSD",1738408365255,3.33e-06,101870.0,101860.0,0.97053208]
["bitfinex","BTCUSD",1738408366134,3.33e-06,101870.0,101860.0,1.05562984]
["bitfinex","BTCUSD",1738408370388,0.11135169,101890.0,101860.0,1.05562984]
["bitfinex","BTCUSD",1738408370587,4.797e-05,101880.0,101870.0,0.29355916]
["bitfinex","BTCUSD",1738408370789,4.797e-05,101880.0,101870.0,0.52051486]
["bitfinex","BTCUSD",1738408372624,0.00504797,101880.0,101870.0,0.52151486]
["bitfinex","BTCUSD",1738408374264,0.00504797,101880.0,101870.0,0.99541486]
["bitfinex","BTCUSD",1738408378195,0.00504797,101880.0,101870.0,1.08342707]
["bitfinex","BTCUSD",1738408378578,0.00504797,101880.0,101870.0,1.09333828]
["bitfinex","BTCUSD",1738408381358,0.00515467,101880.0,101870.0,1.09333828]
["bitfinex","BTCUSD",1738408389895,0.00505403,101880.0,101870.0,1.09333828]
["bitfinex","BTCUSD",1738408391139,0.00505403,101880.0,101870.0,1.09175381]
["bitfinex","BTCUSD",1738408392606,0.00505403,101880.0,101870.0,1.09197788]
["bitfinex","BTCUSD",1738408396445,0.0001067,101880.0,101870.0,1.09097788]
["bitfinex","BTCUSD",1738408396646,0.0001067,101880.0,101870.0,1.09297788]
["bitfinex","BTCUSD",1738408396865,0.0001067,101880.0,101870.0,1.09597788]
["bitfinex","BTCUSD",1738408397278,0.0001067,101880.0,101870.0,1.09397788]
["bitfinex","BTCUSD",1738408397420,0.0001067,101880.0,101870.0,1.09597788]
["bitfinex","BTCUSD",1738408398269,0.0001067,101880.0,101870.0,1.18107564]
["bitfinex","BTCUSD",1738408398892,0.0001067,101880.0,101870.0,1.20407564]
["bitfinex","BTCUSD",1738408399079,0.0001067,101880.0,101870.0,1.27977564]
["bitfinex","BTCUSD",1738408401479,0.0001067,101880.0,101870.0,1.19176343]
["bitfinex","BTCUSD",1738408407024,0.0001067,101880.0,101870.0,1.23836343]
["bitfinex","BTCUSD",1738408410005,0.0001067,101880.0,101870.0,1.78036343]
["bitfinex","BTCUSD",1738408410395,0.0001067,101880.0,101870.0,1.86546119]
["bitfinex","BTCUSD",1738408411250,0.0001067,101880.0,101870.0,1.77836343]
["bitfinex","BTCUSD",1738408411657,0.0001067,101880.0,101870.0,1.77536343]
["bitfinex","BTCUSD",1738408411841,0.0001067,101880.0,101870.0,1.78136343]
["bitfinex","BTCUSD",1738408412630,0.0001067,101880.0,101870.0,1.78436343]
["bitfinex","BTCUSD",1738408413056,0.0001067,101880.0,101870.0,1.78136343]
["bitfinex","BTCUSD",1738408413367,0.0001067,101880.0,101870.0,1.78436343]
["bitfinex","BTCUSD",1738408418475,0.0001067,101880.0,101870.0,1.86946119]
["bitfinex","BTCUSD",1738408418678,0.0001067,101880.0,101870.0,1.79088343]
["bitfinex","BTCUSD",1738408420260,0.0001067,101880.0,101870.0,1.87598119]
["bitfinex","BTCUSD",1738408422698,0.0001067,101880.0,101870.0,1.79088343]
["bitfinex","BTCUSD",1738408422905,0.0001067,101880.0,101870.0,1.87598119]
["bitfinex","BTCUSD",1738408423099,0.0001067,101880.0,101870.0,1.79088343]
["bitfinex","BTCUSD",1738408425114,0.0001067,101880.0,101870.0,1.87598119]
["bitfinex","BTCUSD",1738408425777,0.0001067,101880.0,101870.0,1.79088343]
["bitfinex","BTCUSD",1738408428880,0.0001067,101880.0,101870.0,1.87598119]
["bitfinex","BTCUSD",1738408429896,0.0001067,101880.0,101870.0,1.89598119]
["bitfinex","BTCUSD",1738408432400,0.0001067,101880.0,101870.0,1.81088343]
["bitfinex","BTCUSD",1738408433036,0.0001067,101880.0,101870.0,1.89598119]
["bitfinex","BTCUSD",1738408434263,0.0001067,101880.0,101870.0,1.81088343]
["bitfinex","BTCUSD",1738408438210,0.0001067,101880.0,101870.0,1.79088343]
["bitfinex","BTCUSD",1738408438395,0.0001067,101880.0,101870.0,1.81088343]
["bitfinex","BTCUSD",1738408442162,0.0001067,101880.0,101870.0,1.89598119]
["bitfinex","BTCUSD",1738408444283,0.0001067,101880.0,101870.0,1.81088343]
["bitfinex","BTCUSD",1738408444969,0.0001067,101880.0,101870.0,1.89598119]
["bitfinex","BTCUSD",1738408445914,0.0001067,101880.0,101870.0,1.87598119]
["bitfinex","BTCUSD",1738408446121,0.0001067,101880.0,101870.0,1.89598119]
["bitfinex","BTCUSD",1738408447375,0.0001067,101880.0,101870.0,1.81088343]
["bitfinex","BTCUSD",1738408447586,0.0001067,101880.0,101870.0,1.66858343]
["bitfinex","BTCUSD",1738408447749,0.0001067,101880.0,101870.0,1.68858343]
["bitfinex","BTCUSD",1738408448323,0.0001067,101880.0,101870.0,1.66858343]
["bitfinex","BTCUSD",1738408448442,0.0001067,101880.0,101870.0,1.68858343]
["bitfinex","BTCUSD",1738408449575,0.0001067,101880.0,101870.0,1.85118119]
["bitfinex","BTCUSD",1738408459325,0.0001067,101880.0,101870.0,1.84218119]
["bitfinex","BTCUSD",1738408459548,0.0001067,101880.0,101870.0,1.85118119]
["bitfinex","BTCUSD",1738408459743,0.0001067,101880.0,101870.0,1.85418119]
["bitfinex","BTCUSD",1738408463944,0.0001067,101880.0,101870.0,1.83418119]
["bitfinex","BTCUSD",1738408464170,0.0001067,101880.0,101870.0,1.84766119]
["bitfinex","BTCUSD",1738408464372,0.0001067,101880.0,101870.0,1.85418119]
["bitfinex","BTCUSD",1738408465331,0.0001067,101880.0,101870.0,1.86418119]
["bitfinex","BTCUSD",1738408465978,0.12682428,101900.0,101890.0,0.170217]
["bitfinex","BTCUSD",1738408466196,0.12730401,101900.0,101890.0,1.25007787]
["bitfinex","BTCUSD",1738408466387,0.12730401,101900.0,101890.0,1.24909662]
["bitfinex","BTCUSD",1738408467299,0.12730401,101900.0,101890.0,1.25009662]
["bitfinex","BTCUSD",1738408468035,0.08050401,101900.0,101890.0,1.25009662]
["bitfinex","BTCUSD",1738408468237,0.08050401,101900.0,101890.0,1.25309662]
["bitfinex","BTCUSD",1738408470474,0.08050401,101900.0,101890.0,1.27256964]
["bitfinex","BTCUSD",1738408471803,0.08050401,101900.0,101890.0,1.28241513]
["bitfinex","BTCUSD",1738408472428,0.08050401,101900.0,101890.0,1.28893513]
["bitfinex","BTCUSD",1738408473946,0.12690401,101900.0,101890.0,1.18083737]
["bitfinex","BTCUSD",1738408474146,0.12690401,101900.0,101890.0,1.26593513]
["bitfinex","BTCUSD",1738408476293,0.12690401,101900.0,101890.0,1.25941513]
["bitfinex","BTCUSD",1738408476481,0.12690401,101900.0,101890.0,1.26593513]
["bitfinex","BTCUSD",1738408481475,0.12690401,101900.0,101890.0,0.40003513]
["bitfinex","BTCUSD",1738408497113,0.00070401,101900.0,101890.0,0.42303513]
["bitfinex","BTCUSD",1738408497559,0.07962809,101910.0,101900.0,0.38230076]
["bitfinex","BTCUSD",1738408497856,0.07967603,101910.0,101900.0,0.51018262]
["bitfinex","BTCUSD",1738408498914,0.07967603,101910.0,101900.0,0.51118262]
["bitfinex","BTCUSD",1738408499145,0.07967603,101910.0,101900.0,0.51770262]
["bitfinex","BTCUSD",1738408501642,4.794e-05,101910.0,101900.0,0.62580038]
["bitfinex","BTCUSD",1738408502056,4.794e-05,101910.0,101900.0,0.71410832]
["bitfinex","BTCUSD",1738408502264,4.794e-05,101910.0,101900.0,0.62901056]
["bitfinex","BTCUSD",1738408502492,0.07874794,101910.0,101900.0,0.62901056]
["bitfinex","BTCUSD",1738408502686,0.07874794,101910.0,101900.0,0.62801056]
["bitfinex","BTCUSD",1738408502959,0.07874794,101910.0,101900.0,0.63201056]
["bitfinex","BTCUSD",1738408504813,0.07863611,101910.0,101900.0,0.54370262]
["bitfinex","BTCUSD",1738408505042,0.07863611,101910.0,101900.0,1.40960262]
["bitfinex","BTCUSD",1738408505444,0.0482,101920.0,101900.0,1.40960262]
["bitfinex","BTCUSD",1738408505679,0.0482,101920.0,101910.0,0.24443116]
["bitfinex","BTCUSD",1738408505871,0.0482,101920.0,101910.0,0.27506986]
["bitfinex","BTCUSD",1738408507092,0.04299922,101920.0,101910.0,0.27506986]
["bitfinex","BTCUSD",1738408507291,0.04299922,101920.0,101910.0,0.44843773]
["bitfinex","BTCUSD",1738408507526,0.14738108,101940.0,101920.0,0.343389]
["bitfinex","BTCUSD",1738408507829,0.07897202,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738408508852,0.08197202,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738408509505,0.07897202,101940.0,101930.0,0.148159]
["bitfinex","BTCUSD",1738408509738,0.08197202,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738408510180,0.13107202,101940.0,101930.0,0.24440216]
["bitfinex","BTCUSD",1738408510583,0.13107202,101940.0,101930.0,0.24540216]
["bitfinex","BTCUSD",1738408512136,0.13047202,101940.0,101930.0,0.24540216]
["bitfinex","BTCUSD",1738408512978,0.13047202,101940.0,101930.0,0.25517904]
["bitfinex","BTCUSD",1738408519591,0.13057872,101940.0,101930.0,0.25517904]
["bitfinex","BTCUSD",1738408520315,0.0031067,101940.0,101930.0,0.25517904]
["bitfinex","BTCUSD",1738408520953,0.0031067,101940.0,101930.0,0.3402768]
["bitfinex","BTCUSD",1738408521082,0.0031067,101940.0,101930.0,0.25517904]
["bitfinex","BTCUSD",1738408521297,0.0001067,101940.0,101930.0,0.25517904]
["bitfinex","BTCUSD",1738408521706,0.0001067,101940.0,101930.0,0.25617904]
["bitfinex","BTCUSD",1738408522517,0.0001067,101940.0,101930.0,0.26169904]
["bitfinex","BTCUSD",1738408522703,0.0001067,101940.0,101930.0,0.26469904]
["bitfinex","BTCUSD",1738408523003,0.0001067,101940.0,101930.0,0.26169904]
["bitfinex","BTCUSD",1738408523237,0.0001067,101940.0,101930.0,0.26069904]
["bitfinex","BTCUSD",1738408523421,0.0001067,101940.0,101930.0,0.26469904]
["bitfinex","BTCUSD",1738408524807,0.0755067,101940.0,101930.0,0.26469904]
["bitfinex","BTCUSD",1738408525010,0.0755067,101940.0,101930.0,0.25817904]
["bitfinex","BTCUSD",1738408525229,0.0755067,101940.0,101930.0,0.26469904]
["bitfinex","BTCUSD",1738408525864,0.0755067,101940.0,101930.0,0.58859904]
["bitfinex","BTCUSD",1738408530932,0.0755067,101940.0,101930.0,0.58882311]
["bitfinex","BTCUSD",1738408531748,0.0755067,101940.0,101930.0,0.26492311]
["bitfinex","BTCUSD",1738408534132,0.0001067,101940.0,101930.0,0.26492311]
["bitfinex","BTCUSD",1738408535375,0.0001067,101940.0,101930.0,0.29551471]
["bitfinex","BTCUSD",1738408540208,0.0001067,101940.0,101930.0,0.44551471]
["bitfinex","BTCUSD",1738408540342,0.0001067,101940.0,101930.0,0.53061247]
["bitfinex","BTCUSD",1738408543685,0.0001067,101940.0,101930.0,0.85451247]
["bitfinex","BTCUSD",1738408547537,0.0001067,101940.0,101930.0,1.49961247]
["bitfinex","BTCUSD",1738408550896,0.0001067,101940.0,101930.0,1.58788258]
["bitfinex","BTCUSD",1738408552929,0.0001067,101940.0,101930.0,1.63468258]
["bitfinex","BTCUSD",1738408555535,0.0001067,101940.0,101930.0,1.50778258]
["bitfinex","BTCUSD",1738408557125,0.0001067,101940.0,101930.0,1.50126258]
["bitfinex","BTCUSD",1738408557336,0.0001067,101940.0,101930.0,1.50778258]
["bitfinex","BTCUSD",1738408560368,0.0001067,101940.0,101930.0,1.47826258]
["bitfinex","BTCUSD",1738408560575,0.0001067,101940.0,101930.0,1.48478258]
["bitfinex","BTCUSD",1738408560717,0.0785067,101940.0,101930.0,1.48478258]
["bitfinex","BTCUSD",1738408561320,0.0785067,101940.0,101930.0,1.38999247]
["bitfinex","BTCUSD",1738408561567,0.0785067,101940.0,101930.0,1.39651247]
["bitfinex","BTCUSD",1738408564097,0.0001067,101940.0,101930.0,1.39651247]
["bitfinex","BTCUSD",1738408564981,0.0001067,101940.0,101930.0,1.47801247]
["bitfinex","BTCUSD",1738408565191,0.0001067,101940.0,101930.0,1.58611023]
["bitfinex","BTCUSD",1738408565395,0.0001067,101940.0,101930.0,1.50101247]
["bitfinex","BTCUSD",1738408566526,0.0001067,101940.0,101930.0,1.58611023]
["bitfinex","BTCUSD",1738408567506,0.0001067,101940.0,101930.0,1.63301023]
["bitfinex","BTCUSD",1738408568832,0.0001067,101940.0,101930.0,1.65301023]
["bitfinex","BTCUSD",1738408570201,0.0001067,101940.0,101930.0,1.64901023]
["bitfinex","BTCUSD",1738408570697,0.0001067,101940.0,101930.0,1.65801023]
["bitfinex","BTCUSD",1738408571524,0.0001067,101940.0,101930.0,1.63801023]
["bitfinex","BTCUSD",1738408571641,0.0001067,101940.0,101930.0,1.66101023]
["bitfinex","BTCUSD",1738408572008,0.0001067,101940.0,101930.0,1.67101023]
["bitfinex","BTCUSD",1738408572210,0.0001067,101940.0,101930.0,1.75610799]
["bitfinex","BTCUSD",1738408572211,7e-07,101940.0,101930.0,1.75610799]
["bitfinex","BTCUSD",1738408572616,7e-07,101940.0,101930.0,1.67101023]
["bitfinex","BTCUSD",1738408573267,7e-07,101940.0,101930.0,1.65901023]
["bitfinex","BTCUSD",1738408573705,7e-07,101940.0,101930.0,1.67201023]
["bitfinex","BTCUSD",1738408574120,7e-07,101940.0,101930.0,1.75710799]
["bitfinex","BTCUSD",1738408574525,7e-07,101940.0,101930.0,1.67201023]
["bitfinex","BTCUSD",1738408575051,7e-07,101940.0,101930.0,1.75710799]
["bitfinex","BTCUSD",1738408576106,7e-07,101940.0,101930.0,1.67201023]
["bitfinex","BTCUSD",1738408576288,7e-07,101940.0,101930.0,1.66201023]
["bitfinex","BTCUSD",1738408576494,7e-07,101940.0,101930.0,1.65201023]
["bitfinex","BTCUSD",1738408576689,7e-07,101940.0,101930.0,1.67201023]
["bitfinex","BTCUSD",1738408577125,7e-07,101940.0,101930.0,1.66549023]
["bitfinex","BTCUSD",1738408577328,7e-07,101940.0,101930.0,1.67201023]
["bitfinex","BTCUSD",1738408579739,7e-07,101940.0,101930.0,1.66201023]
["bitfinex","BTCUSD",1738408579950,7e-07,101940.0,101930.0,1.67201023]
["bitfinex","BTCUSD",1738408581005,7e-07,101940.0,101930.0,1.66549023]
["bitfinex","BTCUSD",1738408581214,7e-07,101940.0,101930.0,1.67201023]
["bitfinex","BTCUSD",1738408582984,0.0754,101960.0,101940.0,0.15]
["bitfinex","BTCUSD",1738408583192,0.0754,101960.0,101950.0,0.3534516]
["bitfinex","BTCUSD",1738408583412,0.0754,101960.0,101950.0,0.38306252]
["bitfinex","BTCUSD",1738408585309,0.0754,101960.0,101950.0,0.38506252]
["bitfinex","BTCUSD",1738408585897,0.0754,101960.0,101950.0,0.39206252]
["bitfinex","BTCUSD",1738408586099,0.1265067,101970.0,101960.0,0.297116]
["bitfinex","BTCUSD",1738408586302,0.1265067,101970.0,101960.0,0.51004852]
["bitfinex","BTCUSD",1738408587802,0.13079499,101970.0,101960.0,0.51204852]
["bitfinex","BTCUSD",1738408588510,0.1265067,101970.0,101960.0,0.51204852]
["bitfinex","BTCUSD",1738408588717,0.1265067,101970.0,101960.0,0.48745692]
["bitfinex","BTCUSD",1738408588881,0.1265067,101970.0,101960.0,0.5180087]
["bitfinex","BTCUSD",1738408589907,0.0001067,101970.0,101960.0,0.60310646]
["bitfinex","BTCUSD",1738408590107,0.00457639,101970.0,101960.0,0.60310646]
["bitfinex","BTCUSD",1738408590534,0.00457639,101970.0,101960.0,0.6224255]
["bitfinex","BTCUSD",1738408593545,0.00457639,101970.0,101960.0,0.71038286]
["bitfinex","BTCUSD",1738408594368,0.00457639,101970.0,101960.0,0.7200435]
["bitfinex","BTCUSD",1738408595915,0.00457639,101970.0,101960.0,0.7430435]
["bitfinex","BTCUSD",1738408596547,0.00457639,101970.0,101960.0,0.74972039]
["bitfinex","BTCUSD",1738408596761,0.00457639,101970.0,101960.0,0.7430435]
["bitfinex","BTCUSD",1738408597320,0.08417639,101970.0,101960.0,0.7430435]
["bitfinex","BTCUSD",1738408598185,0.00457639,101970.0,101960.0,0.7430435]
["bitfinex","BTCUSD",1738408599388,0.13257639,101970.0,101960.0,0.39984798]
["bitfinex","BTCUSD",1738408599593,0.13257639,101970.0,101960.0,0.40636798]
["bitfinex","BTCUSD",1738408599989,0.13257639,101970.0,101960.0,0.55636798]
["bitfinex","BTCUSD",1738408600420,0.1281067,101970.0,101960.0,0.55636798]
["bitfinex","BTCUSD",1738408600629,0.1281067,101970.0,101960.0,0.64146574]
["bitfinex","BTCUSD",1738408600838,0.1281067,101970.0,101960.0,0.55636798]
["bitfinex","BTCUSD",1738408601050,0.1281067,101970.0,101960.0,0.64146574]
["bitfinex","BTCUSD",1738408602925,0.1281067,101970.0,101960.0,0.55350838]
["bitfinex","BTCUSD",1738408602926,0.1325906,101970.0,101960.0,0.55350838]
["bitfinex","BTCUSD",1738408604725,0.1281067,101970.0,101960.0,0.55350838]
["bitfinex","BTCUSD",1738408605380,0.13259048,101970.0,101960.0,0.57187104]
["bitfinex","BTCUSD",1738408606187,0.13259048,101970.0,101960.0,0.48677328]
["bitfinex","BTCUSD",1738408606803,0.13259048,101970.0,101960.0,0.57187104]
["bitfinex","BTCUSD",1738408607835,0.13259048,101970.0,101960.0,0.55350838]
["bitfinex","BTCUSD",1738408609088,0.13259048,101970.0,101960.0,0.46841062]
["bitfinex","BTCUSD",1738408610963,0.13259048,101970.0,101960.0,0.55350838]
["bitfinex","BTCUSD",1738408612146,0.00459048,101970.0,101960.0,0.64146574]
["bitfinex","BTCUSD",1738408615262,0.08389048,101970.0,101960.0,0.55636798]
["bitfinex","BTCUSD",1738408617390,0.13259048,101970.0,101960.0,0.55636798]
["bitfinex","BTCUSD",1738408619644,0.13259048,101970.0,101960.0,0.55506626]
["bitfinex","BTCUSD",1738408619846,0.13259048,101970.0,101960.0,0.64016402]
["bitfinex","BTCUSD",1738408621313,0.00459048,101970.0,101960.0,0.64016402]
["bitfinex","BTCUSD",1738408622117,0.00459048,101970.0,101960.0,0.66316402]
["bitfinex","BTCUSD",1738408622327,0.00459048,101970.0,101960.0,0.74826178]
["bitfinex","BTCUSD",1738408623813,0.00459048,101970.0,101960.0,1.29026178]
["bitfinex","BTCUSD",1738408624078,0.00459048,101970.0,101960.0,1.20516402]
["bitfinex","BTCUSD",1738408624420,0.00459048,101970.0,101960.0,1.20538809]
["bitfinex","BTCUSD",1738408627792,0.00459048,101970.0,101960.0,1.17586809]
["bitfinex","BTCUSD",1738408628011,0.00459048,101970.0,101960.0,1.18238809]
["bitfinex","BTCUSD",1738408628407,0.00459048,101970.0,101960.0,1.09443073]
["bitfinex","BTCUSD",1738408629893,0.00459048,101970.0,101960.0,0.55243073]
["bitfinex","BTCUSD",1738408632424,0.00459048,101970.0,101960.0,0.54591073]
["bitfinex","BTCUSD",1738408632625,0.00459048,101970.0,101960.0,0.55243073]
["bitfinex","BTCUSD",1738408640424,0.00459048,101970.0,101960.0,0.63752849]
["bitfinex","BTCUSD",1738408640688,0.00459048,101970.0,101960.0,0.55243073]
["bitfinex","BTCUSD",1738408641205,0.00459048,101970.0,101960.0,0.63752849]
["bitfinex","BTCUSD",1738408641728,0.00459048,101970.0,101960.0,0.66052849]
["bitfinex","BTCUSD",1738408641940,0.0001067,101980.0,101970.0,0.59689752]
["bitfinex","BTCUSD",1738408642150,0.00024784,101980.0,101970.0,0.5099947]
["bitfinex","BTCUSD",1738408643547,0.00024784,101980.0,101970.0,0.5139947]
["bitfinex","BTCUSD",1738408645025,0.12854784,101980.0,101970.0,0.28541694]
["bitfinex","BTCUSD",1738408645658,0.12854784,101980.0,101970.0,0.43541694]
["bitfinex","BTCUSD",1738408645871,0.12846459,101980.0,101970.0,0.43541694]
["bitfinex","BTCUSD",1738408648026,0.12846459,101980.0,101970.0,0.52354333]
["bitfinex","BTCUSD",1738408649074,0.12846459,101980.0,101970.0,0.51702333]
["bitfinex","BTCUSD",1738408649279,0.12846459,101980.0,101970.0,0.52354333]
["bitfinex","BTCUSD",1738408649907,0.12723725,101980.0,101970.0,0.52354333]
["bitfinex","BTCUSD",1738408650114,0.12723725,101980.0,101970.0,0.53022022]
["bitfinex","BTCUSD",1738408650329,0.12723725,101980.0,101970.0,0.52354333]
["bitfinex","BTCUSD",1738408654041,0.12723725,101980.0,101970.0,0.60864109]
["bitfinex","BTCUSD",1738408654244,0.12723725,101980.0,101970.0,0.60212109]
["bitfinex","BTCUSD",1738408654442,0.12723725,101980.0,101970.0,0.60864109]
["bitfinex","BTCUSD",1738408658020,0.0812,101980.0,101970.0,0.60864109]
["bitfinex","BTCUSD",1738408659658,0.0812,101980.0,101970.0,0.60886516]
["bitfinex","BTCUSD",1738408659951,0.0813067,101980.0,101970.0,0.60886516]
["bitfinex","BTCUSD",1738408660080,0.0001067,101980.0,101970.0,0.60886516]
["bitfinex","BTCUSD",1738408662250,0.0001067,101980.0,101970.0,0.63186516]
["bitfinex","BTCUSD",1738408673083,0.0001067,101980.0,101970.0,0.71016516]
["bitfinex","BTCUSD",1738408675655,0.0001067,101980.0,101970.0,0.62203877]
["bitfinex","BTCUSD",1738408679467,0.0001067,101980.0,101970.0,0.64039523]
["bitfinex","BTCUSD",1738408682629,0.0001067,101980.0,101970.0,0.53721877]
["bitfinex","BTCUSD",1738408682857,0.0001067,101980.0,101970.0,0.54369877]
["bitfinex","BTCUSD",1738408683287,0.0001067,101980.0,101970.0,1.40959877]
["bitfinex","BTCUSD",1738408683634,0.0001067,101980.0,101970.0,1.14502101]
["bitfinex","BTCUSD",1738408683839,0.0806067,101980.0,101970.0,1.15150101]
["bitfinex","BTCUSD",1738408684770,0.0806067,101980.0,101970.0,1.30150101]
["bitfinex","BTCUSD",1738408686042,0.0806067,101980.0,101970.0,1.38960405]
["bitfinex","BTCUSD",1738408688426,0.0806067,101980.0,101970.0,1.47470181]
["bitfinex","BTCUSD",1738408689019,0.0806067,101980.0,101970.0,1.38960405]
["bitfinex","BTCUSD",1738408689216,0.0806067,101980.0,101970.0,0.84760405]
["bitfinex","BTCUSD",1738408697428,0.0806067,101980.0,101970.0,0.93270181]
["bitfinex","BTCUSD",1738408699332,0.0806067,101980.0,101970.0,0.84760405]
["bitfinex","BTCUSD",1738408700645,0.0806067,101980.0,101970.0,0.93270181]
["bitfinex","BTCUSD",1738408700854,0.0001067,101980.0,101970.0,0.93270181]
["bitfinex","BTCUSD",1738408701237,0.0001067,101980.0,101970.0,0.84760405]
["bitfinex","BTCUSD",1738408701564,0.0001067,101980.0,101970.0,0.93270181]
["bitfinex","BTCUSD",1738408702272,0.0001067,101980.0,101970.0,0.92622181]
["bitfinex","BTCUSD",1738408702405,0.0001067,101980.0,101970.0,0.93270181]
["bitfinex","BTCUSD",1738408703412,0.0001067,101980.0,101970.0,0.84760405]
["bitfinex","BTCUSD",1738408705186,0.0001067,101980.0,101970.0,0.93270181]
["bitfinex","BTCUSD",1738408705917,0.0001067,101980.0,101970.0,0.84760405]
["bitfinex","BTCUSD",1738408706114,0.0001067,101980.0,101970.0,0.86595933]
["bitfinex","BTCUSD",1738408706367,0.0800067,101980.0,101970.0,0.86595933]
["bitfinex","BTCUSD",1738408707490,0.0800067,101980.0,101970.0,0.84760405]
["bitfinex","BTCUSD",1738408708022,0.0800067,101980.0,101970.0,0.84112405]
["bitfinex","BTCUSD",1738408708177,0.0800067,101980.0,101970.0,0.84760405]
["bitfinex","BTCUSD",1738408709502,0.0800067,101980.0,101970.0,0.84112405]
["bitfinex","BTCUSD",1738408709708,0.0800067,101980.0,101970.0,0.84760405]
["bitfinex","BTCUSD",1738408710074,0.0800067,101980.0,101970.0,0.83541124]
["bitfinex","BTCUSD",1738408710478,0.0800067,101980.0,101970.0,0.86600845]
["bitfinex","BTCUSD",1738408710682,0.0800067,101980.0,101970.0,0.83541124]
["bitfinex","BTCUSD",1738408711884,0.0800067,101980.0,101970.0,0.81705227]
["bitfinex","BTCUSD",1738408712633,0.0800067,101980.0,101970.0,0.81057227]
["bitfinex","BTCUSD",1738408712840,0.0800067,101980.0,101970.0,0.49315227]
["bitfinex","BTCUSD",1738408714405,0.0800067,101980.0,101970.0,0.40504923]
["bitfinex","BTCUSD",1738408715023,0.0800067,101980.0,101970.0,0.43564992]
["bitfinex","BTCUSD",1738408715497,0.0800067,101980.0,101970.0,0.40504923]
["bitfinex","BTCUSD",1738408716423,0.0800067,101980.0,101970.0,0.43566049]
["bitfinex","BTCUSD",1738408718487,0.0800067,101980.0,101970.0,0.52075825]
["bitfinex","BTCUSD",1738408719255,0.0800067,101980.0,101970.0,0.43566049]
["bitfinex","BTCUSD",1738408720127,0.0800067,101980.0,101970.0,0.52376353]
["bitfinex","BTCUSD",1738408720870,0.0001067,101980.0,101970.0,0.60886129]
["bitfinex","BTCUSD",1738408725428,0.0001067,101980.0,101970.0,0.76945905]
["bitfinex","BTCUSD",1738408725679,0.0001067,101980.0,101970.0,0.73026129]
["bitfinex","BTCUSD",1738408727764,0.0001067,101980.0,101970.0,0.64215825]
["bitfinex","BTCUSD",1738408727988,0.0001067,101980.0,101970.0,0.66515825]
["bitfinex","BTCUSD",1738408728506,0.0001067,101980.0,101970.0,0.75025601]
["bitfinex","BTCUSD",1738408728996,0.0001067,101980.0,101970.0,0.66515825]
["bitfinex","BTCUSD",1738408730930,0.0001067,101980.0,101970.0,1.53105825]
["bitfinex","BTCUSD",1738408732016,0.0001067,101980.0,101970.0,1.61615601]
["bitfinex","BTCUSD",1738408732363,0.0001067,101980.0,101970.0,1.53105825]
["bitfinex","BTCUSD",1738408733034,0.0001067,101980.0,101970.0,1.61615601]
["bitfinex","BTCUSD",1738408733475,0.0001067,101980.0,101970.0,1.53105825]
["bitfinex","BTCUSD",1738408733882,0.0001667,101990.0,101980.0,0.46728252]
["bitfinex","BTCUSD",1738408734012,0.0001667,101990.0,101980.0,0.59513694]
["bitfinex","BTCUSD",1738408736076,0.0001667,101990.0,101980.0,0.60113694]
["bitfinex","BTCUSD",1738408736677,0.0001667,101990.0,101980.0,0.51603918]
["bitfinex","BTCUSD",1738408737213,0.0001667,101990.0,101980.0,0.60411956]
["bitfinex","BTCUSD",1738408737466,0.0001667,101990.0,101980.0,0.6158645]
["bitfinex","BTCUSD",1738408738402,0.0001667,101990.0,101980.0,0.70096226]
["bitfinex","BTCUSD",1738408739543,0.0731667,102000.0,101990.0,0.23217076]
["bitfinex","BTCUSD",1738408739771,0.0731667,102000.0,101990.0,0.47941392]
["bitfinex","BTCUSD",1738408740985,0.0455067,102010.0,101990.0,0.48041392]
["bitfinex","BTCUSD",1738408741193,0.0455067,102010.0,102000.0,0.24430116]
["bitfinex","BTCUSD",1738408741646,0.0466,102000.0,101990.0,0.304553]
["bitfinex","BTCUSD",1738408741799,0.0466,102000.0,101990.0,0.40379616]
["bitfinex","BTCUSD",1738408742010,0.0466,102000.0,101990.0,0.40079616]
["bitfinex","BTCUSD",1738408742646,0.0466,102000.0,101990.0,0.48589392]
["bitfinex","BTCUSD",1738408743023,0.0466,102000.0,101990.0,0.48889392]
["bitfinex","BTCUSD",1738408743424,0.0466,102000.0,101990.0,0.40379616]
["bitfinex","BTCUSD",1738408743619,0.04651099,102000.0,101990.0,0.40379616]
["bitfinex","BTCUSD",1738408743818,0.04651099,102000.0,101990.0,0.40479616]
["bitfinex","BTCUSD",1738408744271,0.04651099,102000.0,101990.0,0.40379616]
["bitfinex","BTCUSD",1738408744628,0.04651099,102000.0,101990.0,0.40479616]
["bitfinex","BTCUSD",1738408746024,0.04651099,102000.0,101990.0,0.48989392]
["bitfinex","BTCUSD",1738408746779,0.1218067,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738408746979,0.1218067,102010.0,102000.0,0.24430116]
["bitfinex","BTCUSD",1738408748847,0.1218067,102010.0,102000.0,0.24630116]
["bitfinex","BTCUSD",1738408749308,0.1218067,102010.0,102000.0,0.24530116]
["bitfinex","BTCUSD",1738408749493,0.1218067,102010.0,102000.0,0.24830116]
["bitfinex","BTCUSD",1738408750043,0.1218067,102010.0,102000.0,0.33339892]
["bitfinex","BTCUSD",1738408750442,0.0001067,102010.0,102000.0,0.24830116]
["bitfinex","BTCUSD",1738408751081,0.0001067,102010.0,102000.0,0.33339892]
["bitfinex","BTCUSD",1738408751483,0.0001067,102010.0,102000.0,0.24830116]
["bitfinex","BTCUSD",1738408751688,0.0001067,102010.0,102000.0,0.48339892]
["bitfinex","BTCUSD",1738408751889,0.0001067,102010.0,102000.0,0.4931708]
["bitfinex","BTCUSD",1738408752645,0.0001067,102010.0,102000.0,0.73372807]
["bitfinex","BTCUSD",1738408753063,0.0001067,102010.0,102000.0,0.75672807]
["bitfinex","BTCUSD",1738408754499,0.0155026,102020.0,102010.0,0.297044]
["bitfinex","BTCUSD",1738408754716,0.01598189,102020.0,102010.0,0.50994443]
["bitfinex","BTCUSD",1738408756329,0.01598189,102020.0,102010.0,0.51294443]
["bitfinex","BTCUSD",1738408757419,0.01598189,102020.0,102010.0,0.51394443]
["bitfinex","BTCUSD",1738408757559,0.01598189,102020.0,102010.0,0.48338492]
["bitfinex","BTCUSD",1738408758257,0.01598189,102020.0,102010.0,0.51389693]
["bitfinex","BTCUSD",1738408758463,0.01598189,102020.0,102010.0,0.50638492]
["bitfinex","BTCUSD",1738408758684,0.01598189,102020.0,102010.0,0.50538492]
["bitfinex","BTCUSD",1738408758857,0.01598189,102020.0,102010.0,0.50738492]
["bitfinex","BTCUSD",1738408759047,0.01598189,102020.0,102010.0,0.70546654]
["bitfinex","BTCUSD",1738408759247,0.01598189,102020.0,102010.0,0.75856654]
["bitfinex","BTCUSD",1738408760832,0.01598189,102020.0,102010.0,0.67346878]
["bitfinex","BTCUSD",1738408761270,2.01662668,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738408761484,2.01676763,102030.0,102020.0,0.41446768]
["bitfinex","BTCUSD",1738408762715,2.01676763,102030.0,102020.0,0.42046768]
["bitfinex","BTCUSD",1738408764039,2.01676763,102030.0,102020.0,0.42246768]
["bitfinex","BTCUSD",1738408764625,2.01676763,102030.0,102020.0,0.42894768]
["bitfinex","BTCUSD",1738408766562,2.01676763,102030.0,102020.0,0.68184768]
["bitfinex","BTCUSD",1738408766802,2.01676763,102030.0,102020.0,0.71229801]
["bitfinex","BTCUSD",1738408767009,2.01676763,102030.0,102020.0,1.57819801]
["bitfinex","BTCUSD",1738408767204,2.01676763,102030.0,102020.0,1.57019801]
["bitfinex","BTCUSD",1738408767395,2.01676763,102030.0,102020.0,1.57919801]
["bitfinex","BTCUSD",1738408767648,2.01676763,102030.0,102020.0,1.58219801]
["bitfinex","BTCUSD",1738408768027,2.01676763,102030.0,102020.0,1.59203773]
["bitfinex","BTCUSD",1738408768238,2.01676763,102030.0,102020.0,1.58903773]
["bitfinex","BTCUSD",1738408768436,2.01676763,102030.0,102020.0,1.6087995]
["bitfinex","BTCUSD",1738408768603,2.01676763,102030.0,102020.0,1.6037995]
["bitfinex","BTCUSD",1738408769057,2.01676763,102030.0,102020.0,1.6127995]
["bitfinex","BTCUSD",1738408771340,2.01676763,102030.0,102020.0,1.70087988]
["bitfinex","BTCUSD",1738408772279,2.01676763,102030.0,102020.0,0.83497988]
["bitfinex","BTCUSD",1738408775414,2.01687433,102030.0,102020.0,0.83497988]
["bitfinex","BTCUSD",1738408775626,2.01687433,102030.0,102020.0,0.74859988]
["bitfinex","BTCUSD",1738408775924,2.01687433,102030.0,102020.0,0.75507988]
["bitfinex","BTCUSD",1738408776888,2.01687433,102030.0,102020.0,0.74859988]
["bitfinex","BTCUSD",1738408777090,2.01687433,102030.0,102020.0,0.75507988]
["bitfinex","BTCUSD",1738408780205,2.01687433,102030.0,102020.0,0.6669995]
["bitfinex","BTCUSD",1738408780720,2.09497433,102030.0,102020.0,0.28687365]
["bitfinex","BTCUSD",1738408780904,2.09497433,102030.0,102020.0,0.37845141]
["bitfinex","BTCUSD",1738408781105,2.09497433,102030.0,102020.0,0.52197141]
["bitfinex","BTCUSD",1738408781314,2.09497433,102030.0,102020.0,0.52845141]
["bitfinex","BTCUSD",1738408781531,2.09497433,102030.0,102020.0,0.43935365]
["bitfinex","BTCUSD",1738408782070,2.09497433,102030.0,102020.0,0.51545141]
["bitfinex","BTCUSD",1738408782275,2.09497433,102030.0,102020.0,0.52445141]
["bitfinex","BTCUSD",1738408783007,2.09497433,102030.0,102020.0,0.52745141]
["bitfinex","BTCUSD",1738408784335,2.09497433,102030.0,102020.0,0.44235365]
["bitfinex","BTCUSD",1738408786599,2.09497433,102030.0,102020.0,0.47285507]
["bitfinex","BTCUSD",1738408788367,2.09497433,102030.0,102020.0,0.47307914]
["bitfinex","BTCUSD",1738408791987,2.01687433,102030.0,102020.0,0.5581769]
["bitfinex","BTCUSD",1738408792507,2.01687433,102030.0,102020.0,0.47307914]
["bitfinex","BTCUSD",1738408793141,2.01687433,102030.0,102020.0,0.5581769]
["bitfinex","BTCUSD",1738408793389,1.99040263,102030.0,102020.0,0.74767466]
["bitfinex","BTCUSD",1738408793602,1.97057152,102030.0,102020.0,0.74767466]
["bitfinex","BTCUSD",1738408795748,1.96548952,102030.0,102020.0,0.74767466]
["bitfinex","BTCUSD",1738408795953,1.96548952,102030.0,102020.0,0.83575504]
["bitfinex","BTCUSD",1738408797442,1.96548952,102030.0,102020.0,0.88345504]
["bitfinex","BTCUSD",1738408798773,1.96548952,102030.0,102020.0,0.79537466]
["bitfinex","BTCUSD",1738408799170,1.96548952,102030.0,102020.0,1.66127466]
["bitfinex","BTCUSD",1738408801849,1.96548952,102030.0,102020.0,1.53217466]
["bitfinex","BTCUSD",1738408804596,1.96548952,102030.0,102020.0,1.4470769]
["bitfinex","BTCUSD",1738408804800,1.96548952,102030.0,102020.0,1.53217466]
["bitfinex","BTCUSD",1738408805007,1.96548952,102030.0,102020.0,1.4470769]
["bitfinex","BTCUSD",1738408805414,1.96548952,102030.0,102020.0,1.53217466]
["bitfinex","BTCUSD",1738408806003,1.96548952,102030.0,102020.0,1.4470769]
["bitfinex","BTCUSD",1738408806226,1.96548952,102030.0,102020.0,1.53217466]
["bitfinex","BTCUSD",1738408806954,1.96548952,102030.0,102020.0,1.4470769]
["bitfinex","BTCUSD",1738408807112,1.96548952,102030.0,102020.0,1.53500431]
["bitfinex","BTCUSD",1738408807310,1.96548952,102030.0,102020.0,1.62010207]
["bitfinex","BTCUSD",1738408808202,1.96548952,102030.0,102020.0,1.53500431]
["bitfinex","BTCUSD",1738408808393,1.96548952,102030.0,102020.0,1.62010207]
["bitfinex","BTCUSD",1738408809051,1.96548952,102030.0,102020.0,1.53500431]
["bitfinex","BTCUSD",1738408809243,1.96548952,102030.0,102020.0,1.62010207]
["bitfinex","BTCUSD",1738408809562,1.96548952,102030.0,102020.0,1.53500431]
["bitfinex","BTCUSD",1738408810591,1.96548952,102030.0,102020.0,1.62010207]
["bitfinex","BTCUSD",1738408811119,1.96548952,102030.0,102020.0,1.53500431]
["bitfinex","BTCUSD",1738408813169,2.09138952,102030.0,102020.0,0.40452655]
["bitfinex","BTCUSD",1738408813376,2.09138952,102030.0,102020.0,0.41100655]
["bitfinex","BTCUSD",1738408813577,2.09138952,102030.0,102020.0,0.56100655]
["bitfinex","BTCUSD",1738408813755,2.09138952,102030.0,102020.0,0.53476478]
["bitfinex","BTCUSD",1738408813898,2.23840452,102030.0,102020.0,0.35723436]
["bitfinex","BTCUSD",1738408814097,2.09138952,102030.0,102020.0,0.50426336]
["bitfinex","BTCUSD",1738408814737,2.09138952,102030.0,102020.0,0.50126336]
["bitfinex","BTCUSD",1738408815092,2.09138952,102030.0,102020.0,0.49342364]
["bitfinex","BTCUSD",1738408815298,2.09138952,102030.0,102020.0,0.48442364]
["bitfinex","BTCUSD",1738408815718,2.09138952,102030.0,102020.0,0.49142364]
["bitfinex","BTCUSD",1738408815930,2.23840452,102030.0,102020.0,0.24715148]
["bitfinex","BTCUSD",1738408816568,2.23840452,102030.0,102020.0,0.15222407]
["bitfinex","BTCUSD",1738408816785,2.23840452,102030.0,102020.0,0.15622407]
["bitfinex","BTCUSD",1738408817194,2.23840452,102030.0,102020.0,0.00622407]
["bitfinex","BTCUSD",1738408817419,2.23840452,102030.0,102020.0,0.00422407]
["bitfinex","BTCUSD",1738408817804,2.23840452,102030.0,102020.0,0.00522407]
["bitfinex","BTCUSD",1738408818346,2.23840452,102030.0,102020.0,0.00422407]
["bitfinex","BTCUSD",1738408818542,2.23840452,102030.0,102020.0,0.00022407]
["bitfinex","BTCUSD",1738408818747,2.23840452,102030.0,102020.0,0.00222407]
["bitfinex","BTCUSD",1738408819185,2.23840452,102030.0,102020.0,0.00122407]
["bitfinex","BTCUSD",1738408819529,2.24318602,102030.0,102020.0,0.00122407]
["bitfinex","BTCUSD",1738408820331,2.2444948,102030.0,102020.0,0.00122407]
["bitfinex","BTCUSD",1738408820748,2.23331384,102030.0,102020.0,0.00122407]
["bitfinex","BTCUSD",1738408824473,2.43443884,102030.0,102010.0,0.33955014]
["bitfinex","BTCUSD",1738408824678,0.082,102020.0,102010.0,0.4367933]
["bitfinex","BTCUSD",1738408825093,0.0880907,102020.0,102010.0,0.4367933]
["bitfinex","BTCUSD",1738408826544,0.0880907,102020.0,102010.0,0.4407933]
["bitfinex","BTCUSD",1738408826680,0.0880907,102020.0,102010.0,0.4417933]
["bitfinex","BTCUSD",1738408827358,0.0880907,102020.0,102010.0,0.4407933]
["bitfinex","BTCUSD",1738408827520,0.0880907,102020.0,102010.0,0.4417933]
["bitfinex","BTCUSD",1738408827936,0.0880907,102020.0,102010.0,0.2457343]
["bitfinex","BTCUSD",1738408828378,0.2805197,102020.0,102010.0,0.005]
["bitfinex","BTCUSD",1738408833394,0.2805197,102020.0,102010.0,0.152044]
["bitfinex","BTCUSD",1738408834553,0.2805197,102020.0,102010.0,0.15226807]
["bitfinex","BTCUSD",1738408836268,0.1334907,102020.0,102010.0,0.15226807]
["bitfinex","BTCUSD",1738408837464,0.2805197,102020.0,102010.0,0.00522407]
["bitfinex","BTCUSD",1738408837676,0.2805197,102020.0,102010.0,0.15226807]
["bitfinex","BTCUSD",1738408837827,0.2805197,102020.0,102010.0,0.00522407]
["bitfinex","BTCUSD",1738408839268,0.2905197,102020.0,102010.0,0.00522407]
["bitfinex","BTCUSD",1738408839883,0.37776286,102020.0,102010.0,0.00022407]
["bitfinex","BTCUSD",1738408840082,0.38776286,102020.0,102010.0,0.00122407]
["bitfinex","BTCUSD",1738408840346,0.40076286,102020.0,102010.0,0.00122407]
["bitfinex","BTCUSD",1738408841394,0.157044,102010.0,102000.0,3.465e-05]
["bitfinex","BTCUSD",1738408841529,0.232344,102010.0,102000.0,3.465e-05]
["bitfinex","BTCUSD",1738408841728,0.23844367,102010.0,102000.0,3.465e-05]
["bitfinex","BTCUSD",1738408842302,0.4578881,102010.0,102000.0,3.465e-05]
["bitfinex","BTCUSD",1738408842507,0.40248683,102010.0,102000.0,3.465e-05]
["bitfinex","BTCUSD",1738408843129,0.40448683,102010.0,102000.0,0.00103465]
["bitfinex","BTCUSD",1738408843529,0.38448683,102010.0,102000.0,0.00103465]
["bitfinex","BTCUSD",1738408844283,0.28724367,102010.0,102000.0,0.00103465]
["bitfinex","BTCUSD",1738408844485,0.27724367,102010.0,102000.0,0.00103465]
["bitfinex","BTCUSD",1738408844697,0.13019967,102010.0,102000.0,0.14809265]
["bitfinex","BTCUSD",1738408844946,0.00809967,102010.0,102000.0,0.14809265]
["bitfinex","BTCUSD",1738408845457,0.00609967,102010.0,102000.0,0.14709265]
["bitfinex","BTCUSD",1738408845766,0.00609967,102010.0,102000.0,0.14809265]
["bitfinex","BTCUSD",1738408849267,0.00609967,102010.0,102000.0,0.15209265]
["bitfinex","BTCUSD",1738408849470,0.00609967,102010.0,102000.0,0.15109265]
["bitfinex","BTCUSD",1738408849940,0.00609967,102010.0,102000.0,0.15209265]
["bitfinex","BTCUSD",1738408855232,0.00609967,102010.0,102000.0,0.15857265]
["bitfinex","BTCUSD",1738408857713,0.00620647,102010.0,102000.0,0.15857265]
["bitfinex","BTCUSD",1738408880297,0.00620647,102010.0,102000.0,0.18921163]
["bitfinex","BTCUSD",1738408880701,0.00620647,102010.0,102000.0,0.52127202]
["bitfinex","BTCUSD",1738408880923,0.00620647,102010.0,102000.0,0.59887202]
["bitfinex","BTCUSD",1738408886201,0.00620647,102010.0,102000.0,0.68679943]
["bitfinex","BTCUSD",1738408886450,0.00649685,102010.0,102000.0,0.68679943]
["bitfinex","BTCUSD",1738408890622,0.00649685,102010.0,102000.0,0.76513666]
["bitfinex","BTCUSD",1738408890834,0.00649685,102010.0,102000.0,0.68679943]
["bitfinex","BTCUSD",1738408898559,0.00649685,102010.0,102000.0,0.60271943]
["bitfinex","BTCUSD",1738408898762,0.00649685,102010.0,102000.0,0.60919943]
["bitfinex","BTCUSD",1738408898968,0.00649685,102010.0,102000.0,0.5243822]
["bitfinex","BTCUSD",1738408899197,0.08449685,102010.0,102000.0,0.5243822]
["bitfinex","BTCUSD",1738408899403,0.08449685,102010.0,102000.0,0.49374322]
["bitfinex","BTCUSD",1738408899808,0.23154085,102010.0,102000.0,0.24944206]
["bitfinex","BTCUSD",1738408900023,0.23154085,102010.0,102000.0,0.24296206]
["bitfinex","BTCUSD",1738408901042,0.23154085,102010.0,102000.0,0.09296206]
["bitfinex","BTCUSD",1738408901252,0.27824085,102010.0,102000.0,0.09296206]
["bitfinex","BTCUSD",1738408902546,0.27824085,102010.0,102000.0,0.00503465]
["bitfinex","BTCUSD",1738408903173,0.28824085,102010.0,102000.0,0.00503465]
["bitfinex","BTCUSD",1738408903821,0.38548401,102010.0,102000.0,0.00503465]
["bitfinex","BTCUSD",1738408904280,0.38548401,102010.0,102000.0,0.00103465]
["bitfinex","BTCUSD",1738408906687,0.49584077,102010.0,102000.0,0.00103465]
["bitfinex","BTCUSD",1738408906910,0.41848401,102010.0,102000.0,0.00103465]
["bitfinex","BTCUSD",1738408908887,0.65178401,102010.0,102000.0,0.00103465]
["bitfinex","BTCUSD",1738408909477,0.65178401,102010.0,102000.0,3.465e-05]
["bitfinex","BTCUSD",1738408909684,0.65378401,102010.0,102000.0,0.00103465]
["bitfinex","BTCUSD",1738408909889,0.65178401,102010.0,102000.0,3.465e-05]
["bitfinex","BTCUSD",1738408910318,0.75114077,102010.0,102000.0,0.00103465]
["bitfinex","BTCUSD",1738408912411,0.75114077,102010.0,102000.0,0.00203465]
["bitfinex","BTCUSD",1738408915208,0.75114077,102010.0,102000.0,0.00199465]
["bitfinex","BTCUSD",1738408915629,0.77093732,102010.0,102000.0,0.00199465]
["bitfinex","BTCUSD",1738408923454,0.77093732,102010.0,102000.0,6.5e-07]
["bitfinex","BTCUSD",1738408924415,0.79771381,102010.0,102000.0,6.5e-07]
["bitfinex","BTCUSD",1738408925371,0.79771381,102010.0,102000.0,0.00022493]
["bitfinex","BTCUSD",1738408929413,0.147087,101980.0,101970.0,0.00022407]
["bitfinex","BTCUSD",1738408929615,0.15305693,101980.0,101970.0,0.00022407]
["bitfinex","BTCUSD",1738408930667,0.15305693,101980.0,101970.0,0.00070336]
["bitfinex","BTCUSD",1738408930821,0.15305693,101980.0,101970.0,0.00170336]
["bitfinex","BTCUSD",1738408931055,0.15305693,101980.0,101970.0,0.00470336]
["bitfinex","BTCUSD",1738408934779,0.15305693,101980.0,101970.0,0.08000336]
["bitfinex","BTCUSD",1738408942414,0.00596993,101980.0,101970.0,0.35959428]
["bitfinex","BTCUSD",1738408942632,0.15305693,101980.0,101970.0,0.27470536]
["bitfinex","BTCUSD",1738408946929,0.00596993,101980.0,101970.0,0.27470536]
["bitfinex","BTCUSD",1738408947379,0.00596993,101980.0,101970.0,0.28441207]
["bitfinex","BTCUSD",1738408947895,0.00596993,101980.0,101970.0,0.48054107]
["bitfinex","BTCUSD",1738408947896,0.00497503,101980.0,101970.0,0.48054107]
["bitfinex","BTCUSD",1738408948043,0.00497503,101980.0,101970.0,0.28441207]
["bitfinex","BTCUSD",1738408949658,0.00497503,101980.0,101970.0,0.38165523]
["bitfinex","BTCUSD",1738408950722,0.00497503,101980.0,101970.0,0.70555523]
["bitfinex","BTCUSD",1738408964028,0.15206203,101980.0,101970.0,0.70555523]
["bitfinex","BTCUSD",1738408964250,0.15206203,101980.0,101970.0,0.48541207]
["bitfinex","BTCUSD",1738408965391,0.00497503,101980.0,101970.0,0.48541207]
["bitfinex","BTCUSD",1738408971015,0.15206203,101980.0,101970.0,0.48541207]
["bitfinex","BTCUSD",1738408971213,0.00497503,101980.0,101970.0,0.48541207]
["bitfinex","BTCUSD",1738408976451,0.00497503,101980.0,101970.0,0.48537207]
["bitfinex","BTCUSD",1738408976672,0.61736373,101990.0,101970.0,0.48537207]
["bitfinex","BTCUSD",1738408976888,0.00499212,101980.0,101970.0,0.68150107]
["bitfinex","BTCUSD",1738408977090,0.00499212,101980.0,101970.0,0.48537207]
["bitfinex","BTCUSD",1738408977725,0.61736373,101990.0,101970.0,0.68150107]
["bitfinex","BTCUSD",1738408978433,0.61736373,101990.0,101970.0,0.68050107]
["bitfinex","BTCUSD",1738408978996,0.61736373,101990.0,101970.0,0.68150107]
["bitfinex","BTCUSD",1738408979845,0.61736373,101990.0,101970.0,0.67850107]
["bitfinex","BTCUSD",1738408980195,0.61736373,101990.0,101970.0,0.68150107]
["bitfinex","BTCUSD",1738408981561,0.61736373,101990.0,101970.0,0.87763707]
["bitfinex","BTCUSD",1738408983197,0.61736373,101990.0,101970.0,0.68150107]
["bitfinex","BTCUSD",1738408984499,0.61736373,101990.0,101970.0,0.71215921]
["bitfinex","BTCUSD",1738408984853,0.147087,101980.0,101970.0,0.51603021]
["bitfinex","BTCUSD",1738408985236,0.61737173,101990.0,101970.0,0.71215921]
["bitfinex","BTCUSD",1738408986002,0.61737173,101990.0,101970.0,0.71115921]
["bitfinex","BTCUSD",1738408986217,0.147087,101980.0,101970.0,0.33527007]
["bitfinex","BTCUSD",1738408986396,0.222787,101980.0,101970.0,0.00166336]
["bitfinex","BTCUSD",1738408986626,0.222787,101980.0,101970.0,0.00466336]
["bitfinex","BTCUSD",1738408986816,0.222787,101980.0,101970.0,0.00166336]
["bitfinex","BTCUSD",1738408987239,0.222787,101980.0,101970.0,0.00466336]
["bitfinex","BTCUSD",1738408987518,0.222787,101980.0,101970.0,0.00066336]
["bitfinex","BTCUSD",1738408987716,0.270687,101980.0,101970.0,0.00466336]
["bitfinex","BTCUSD",1738408988190,0.270687,101980.0,101970.0,0.00366336]
["bitfinex","BTCUSD",1738408988614,0.270687,101980.0,101970.0,0.00466336]
["bitfinex","BTCUSD",1738408989051,0.27519369,101980.0,101970.0,0.00466336]
["bitfinex","BTCUSD",1738408990109,0.38243685,101980.0,101970.0,0.00466336]
["bitfinex","BTCUSD",1738408990900,0.39213429,101980.0,101970.0,0.00466336]
["bitfinex","BTCUSD",1738408993798,0.43671596,101980.0,101970.0,0.00466336]
["bitfinex","BTCUSD",1738408994059,0.45671596,101980.0,101970.0,0.00466336]
["bitfinex","BTCUSD",1738408994498,0.42513429,101980.0,101970.0,0.00466336]
["bitfinex","BTCUSD",1738408994699,0.42513429,101980.0,101970.0,0.00366336]
["bitfinex","BTCUSD",1738408994918,0.40313429,101980.0,101970.0,0.00366336]
["bitfinex","BTCUSD",1738408995542,0.40213429,101980.0,101970.0,0.00366336]
["bitfinex","BTCUSD",1738408995733,0.40213429,101980.0,101970.0,0.00066336]
["bitfinex","BTCUSD",1738408995946,0.41213429,101980.0,101970.0,0.00066336]
["bitfinex","BTCUSD",1738408996086,0.40513429,101980.0,101970.0,0.00166336]
["bitfinex","BTCUSD",1738408996289,0.40213429,101980.0,101970.0,0.00066336]
["bitfinex","BTCUSD",1738408996495,0.41513429,101980.0,101970.0,0.00166336]
["bitfinex","BTCUSD",1738408996697,0.39613429,101980.0,101970.0,0.00266336]
["bitfinex","BTCUSD",1738408998701,0.41613429,101980.0,101970.0,0.00266336]
["bitfinex","BTCUSD",1738408999275,0.39613429,101980.0,101970.0,0.00266336]
["bitfinex","BTCUSD",1738408999483,0.41613429,101980.0,101970.0,0.00266336]
["bitfinex","BTCUSD",1738408999916,0.39613429,101980.0,101970.0,0.00266336]
["bitfinex","BTCUSD",1738409000128,0.41613429,101980.0,101970.0,0.00266336]
["bitfinex","BTCUSD",1738409005587,0.39613429,101980.0,101970.0,0.00266336]
["bitfinex","BTCUSD",1738409005906,0.41613429,101980.0,101970.0,0.00266336]
["bitfinex","BTCUSD",1738409006105,0.39613429,101980.0,101970.0,0.00266336]
["bitfinex","BTCUSD",1738409006333,0.41613429,101980.0,101970.0,0.00266336]
["bitfinex","BTCUSD",1738409007021,0.53243429,101980.0,101970.0,0.00266336]
["bitfinex","BTCUSD",1738409009409,0.62979105,101980.0,101970.0,0.00266336]
["bitfinex","BTCUSD",1738409010042,0.53243429,101980.0,101970.0,0.00266336]
["bitfinex","BTCUSD",1738409010240,0.86103429,101980.0,101970.0,0.00266336]
["bitfinex","BTCUSD",1738409015062,0.86103429,101980.0,101970.0,4.00266336]
["bitfinex","BTCUSD",1738409015814,0.84103429,101980.0,101970.0,4.00266336]
["bitfinex","BTCUSD",1738409015955,0.86103429,101980.0,101970.0,4.00266336]
["bitfinex","BTCUSD",1738409016984,0.90029629,101980.0,101970.0,4.00266336]
["bitfinex","BTCUSD",1738409033895,0.88029629,101980.0,101970.0,4.00266336]
["bitfinex","BTCUSD",1738409034145,0.90029629,101980.0,101970.0,4.00266336]
["bitfinex","BTCUSD",1738409034355,0.79699629,101980.0,101970.0,4.00266336]
["bitfinex","BTCUSD",1738409034840,0.90029629,101980.0,101970.0,4.00266336]
["bitfinex","BTCUSD",1738409037058,0.90029629,101980.0,101970.0,4.00262336]
["bitfinex","BTCUSD",1738409043501,0.64039629,101980.0,101970.0,4.00262336]
["bitfinex","BTCUSD",1738409049609,0.04776869,101980.0,101970.0,4.27672536]
["bitfinex","BTCUSD",1738409050213,0.00850669,101980.0,101970.0,4.27672536]
["bitfinex","BTCUSD",1738409050422,0.00450669,101980.0,101970.0,4.27472536]
["bitfinex","BTCUSD",1738409050844,0.15559369,101980.0,101970.0,4.27572536]
["bitfinex","BTCUSD",1738409051458,0.00850669,101980.0,101970.0,4.27572536]
["bitfinex","BTCUSD",1738409053603,0.00850669,101980.0,101970.0,4.36061428]
["bitfinex","BTCUSD",1738409054752,0.003,101980.0,101970.0,4.36061428]
["bitfinex","BTCUSD",1738409055054,0.003,101980.0,101970.0,4.27572536]
["bitfinex","BTCUSD",1738409056034,0.003,101980.0,101970.0,4.27672536]
["bitfinex","BTCUSD",1738409056282,0.33826473,101990.0,101980.0,0.0803]
["bitfinex","BTCUSD",1738409057745,0.33826473,101990.0,101980.0,0.0813]
["bitfinex","BTCUSD",1738409058159,0.33826473,101990.0,101980.0,0.228387]
["bitfinex","BTCUSD",1738409061225,0.33826473,101990.0,101980.0,0.0813]
["bitfinex","BTCUSD",1738409065880,0.33826473,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738409067799,0.52230789,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738409068795,0.52330789,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738409069529,0.147087,101980.0,101970.0,4.00062336]
["bitfinex","BTCUSD",1738409071238,0.147087,101980.0,101970.0,4.00162336]
["bitfinex","BTCUSD",1738409071552,0.147087,101980.0,101970.0,4.22622536]
["bitfinex","BTCUSD",1738409072403,0.147087,101980.0,101970.0,4.27592536]
["bitfinex","BTCUSD",1738409075390,0.147087,101980.0,101970.0,4.12882336]
["bitfinex","BTCUSD",1738409076371,0.53437473,101990.0,101970.0,4.47205136]
["bitfinex","BTCUSD",1738409077587,0.53437473,101990.0,101970.0,4.47105136]
["bitfinex","BTCUSD",1738409077817,0.53737473,101990.0,101970.0,4.47205136]
["bitfinex","BTCUSD",1738409078239,0.53837473,101990.0,101970.0,4.47205136]
["bitfinex","BTCUSD",1738409078878,0.53737473,101990.0,101970.0,4.47205136]
["bitfinex","BTCUSD",1738409079166,0.33826473,101990.0,101970.0,4.66817636]
["bitfinex","BTCUSD",1738409079375,0.33826473,101990.0,101980.0,0.0772]
["bitfinex","BTCUSD",1738409080828,0.33826473,101990.0,101980.0,0.0782]
["bitfinex","BTCUSD",1738409095014,0.34277007,101990.0,101980.0,0.0782]
["bitfinex","BTCUSD",1738409095829,0.34277007,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738409095981,0.33826473,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738409096390,0.34279448,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738409098294,0.42439448,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738409103769,0.72743764,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738409103980,0.74043764,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738409105097,0.238687,101980.0,101970.0,4.00062336]
["bitfinex","BTCUSD",1738409105330,0.33593016,101980.0,101970.0,4.00062336]
["bitfinex","BTCUSD",1738409105593,0.34043937,101980.0,101970.0,4.00062336]
["bitfinex","BTCUSD",1738409107604,0.34043937,101980.0,101970.0,4.00162336]
["bitfinex","BTCUSD",1738409113058,0.33043937,101980.0,101970.0,4.00162336]
["bitfinex","BTCUSD",1738409113314,0.34043937,101980.0,101970.0,4.00162336]
["bitfinex","BTCUSD",1738409126575,0.25883937,101980.0,101970.0,4.00162336]
["bitfinex","BTCUSD",1738409128440,0.15159621,101980.0,101970.0,4.00162336]
["bitfinex","BTCUSD",1738409130787,0.15170301,101980.0,101970.0,4.00162336]
["bitfinex","BTCUSD",1738409139865,0.00461601,101980.0,101970.0,4.36151428]
["bitfinex","BTCUSD",1738409141053,0.00461601,101980.0,101970.0,4.45875744]
["bitfinex","BTCUSD",1738409141250,0.00461601,101980.0,101970.0,4.93265744]
["bitfinex","BTCUSD",1738409146927,0.00461601,101980.0,101970.0,4.61877818]
["bitfinex","BTCUSD",1738409150791,0.00461601,101980.0,101970.0,4.7036671]
["bitfinex","BTCUSD",1738409151005,0.00461601,101980.0,101970.0,4.61877818]
["bitfinex","BTCUSD",1738409151852,0.00461601,101980.0,101970.0,4.62077818]
["bitfinex","BTCUSD",1738409152499,0.00461601,101980.0,101970.0,4.7286671]
["bitfinex","BTCUSD",1738409152906,0.00461601,101980.0,101970.0,4.75813148]
["bitfinex","BTCUSD",1738409153403,0.00461601,101980.0,101970.0,4.76413148]
["bitfinex","BTCUSD",1738409156402,0.00461601,101980.0,101970.0,4.85205889]
["bitfinex","BTCUSD",1738409165111,0.00461601,101980.0,101970.0,4.76716997]
["bitfinex","BTCUSD",1738409165337,0.00461601,101980.0,101970.0,4.77364997]
["bitfinex","BTCUSD",1738409169143,0.00461601,101980.0,101970.0,4.68572256]
["bitfinex","BTCUSD",1738409170230,0.00461601,101980.0,101970.0,4.67924256]
["bitfinex","BTCUSD",1738409170409,0.00461601,101980.0,101970.0,4.68572256]
["bitfinex","BTCUSD",1738409170615,0.07582941,102000.0,101970.0,4.68572256]
["bitfinex","BTCUSD",1738409170821,0.0046233,101980.0,101970.0,4.50359048]
["bitfinex","BTCUSD",1738409171555,0.0046233,101980.0,101970.0,4.50159048]
["bitfinex","BTCUSD",1738409171760,0.07582941,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1738409172896,0.07582941,102000.0,101990.0,0.39431616]
["bitfinex","BTCUSD",1738409177003,0.07582941,102000.0,101990.0,0.40409025]
["bitfinex","BTCUSD",1738409177367,0.07582941,102000.0,101990.0,0.4232404]
["bitfinex","BTCUSD",1738409178603,0.07582941,102000.0,101990.0,0.26346631]
["bitfinex","BTCUSD",1738409178901,0.27138741,102000.0,101990.0,0.02563015]
["bitfinex","BTCUSD",1738409180705,0.223773,101990.0,101980.0,0.00964435]
["bitfinex","BTCUSD",1738409180924,0.272273,101990.0,101980.0,0.00648]
["bitfinex","BTCUSD",1738409182519,0.272273,101990.0,101980.0,0.00748]
["bitfinex","BTCUSD",1738409182904,0.1252,101990.0,101980.0,0.00748]
["bitfinex","BTCUSD",1738409184042,0.272273,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738409184175,0.272273,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1738409185040,0.1252,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1738409185452,0.1252,101990.0,101980.0,0.151087]
["bitfinex","BTCUSD",1738409186431,0.1252,101990.0,101980.0,0.15131107]
["bitfinex","BTCUSD",1738409189941,0.1252,101990.0,101980.0,0.00422407]
["bitfinex","BTCUSD",1738409197426,0.272273,101990.0,101980.0,0.00422407]
["bitfinex","BTCUSD",1738409199340,0.1252,101990.0,101980.0,0.00422407]
["bitfinex","BTCUSD",1738409203690,0.1252,101990.0,101980.0,0.15131107]
["bitfinex","BTCUSD",1738409208254,0.0767,101990.0,101980.0,0.15131107]
["bitfinex","BTCUSD",1738409208469,0.3924657,102000.0,101980.0,0.34742707]
["bitfinex","BTCUSD",1738409208669,0.3924657,102000.0,101980.0,0.6417667]
["bitfinex","BTCUSD",1738409209786,0.3924657,102000.0,101980.0,0.6387667]
["bitfinex","BTCUSD",1738409209996,0.3924657,102000.0,101980.0,0.6377667]
["bitfinex","BTCUSD",1738409210173,0.3924657,102000.0,101980.0,0.6407667]
["bitfinex","BTCUSD",1738409210392,0.3924657,102000.0,101980.0,0.6417667]
["bitfinex","BTCUSD",1738409211119,0.3924657,102000.0,101980.0,0.4456507]
["bitfinex","BTCUSD",1738409213450,0.3924657,102000.0,101980.0,0.44467023]
["bitfinex","BTCUSD",1738409213659,0.4694657,102000.0,101980.0,0.44467023]
["bitfinex","BTCUSD",1738409215006,0.4694657,102000.0,101980.0,0.46967023]
["bitfinex","BTCUSD",1738409216269,0.4694657,102000.0,101980.0,0.47615023]
["bitfinex","BTCUSD",1738409221517,0.4694657,102000.0,101980.0,0.67226623]
["bitfinex","BTCUSD",1738409229649,0.4694657,102000.0,101980.0,0.76019364]
["bitfinex","BTCUSD",1738409230208,0.2733777,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738409230411,0.2241777,102000.0,101990.0,0.1480534]
["bitfinex","BTCUSD",1738409230631,0.1471777,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738409230831,0.1471777,102000.0,101980.0,0.77852521]
["bitfinex","BTCUSD",1738409231052,0.1471777,102000.0,101980.0,0.85662521]
["bitfinex","BTCUSD",1738409231423,0.1471777,102000.0,101990.0,0.00098038]
["bitfinex","BTCUSD",1738409232510,0.1471777,102000.0,101990.0,0.01932195]
["bitfinex","BTCUSD",1738409233501,0.0001067,102000.0,101990.0,0.31639495]
["bitfinex","BTCUSD",1738409233706,0.0001067,102000.0,101990.0,0.31541457]
["bitfinex","BTCUSD",1738409233882,0.0001067,102000.0,101990.0,0.41265773]
["bitfinex","BTCUSD",1738409237696,0.0001067,102000.0,101990.0,0.42249188]
["bitfinex","BTCUSD",1738409242351,0.0001067,102000.0,101990.0,0.49759188]
["bitfinex","BTCUSD",1738409244282,0.0001067,102000.0,101990.0,0.49781595]
["bitfinex","BTCUSD",1738409244854,0.0001067,102000.0,101990.0,0.54691595]
["bitfinex","BTCUSD",1738409245268,0.0001067,102000.0,101990.0,0.63180487]
["bitfinex","BTCUSD",1738409246090,0.0001067,102000.0,101990.0,0.66231398]
["bitfinex","BTCUSD",1738409248127,0.0001067,102000.0,101990.0,0.75024139]
["bitfinex","BTCUSD",1738409248532,0.0001067,102000.0,101990.0,0.71973228]
["bitfinex","BTCUSD",1738409252628,0.0001067,102000.0,101990.0,0.70139071]
["bitfinex","BTCUSD",1738409254689,0.0001067,102000.0,101990.0,0.73187049]
["bitfinex","BTCUSD",1738409254945,0.0001067,102000.0,101990.0,0.75139396]
["bitfinex","BTCUSD",1738409258451,0.0001067,102000.0,101990.0,0.75739396]
["bitfinex","BTCUSD",1738409258690,0.0001067,102000.0,101990.0,0.75939396]
["bitfinex","BTCUSD",1738409272217,0.0001067,102000.0,101990.0,0.63519396]
["bitfinex","BTCUSD",1738409279116,0.0001067,102000.0,101990.0,0.71439396]
["bitfinex","BTCUSD",1738409280975,0.0001067,102000.0,101990.0,0.76169396]
["bitfinex","BTCUSD",1738409284411,0.0001067,102000.0,101990.0,0.78469396]
["bitfinex","BTCUSD",1738409286318,0.0001067,102000.0,101990.0,0.79113396]
["bitfinex","BTCUSD",1738409288087,0.0001067,102000.0,101990.0,0.71193396]
["bitfinex","BTCUSD",1738409288295,0.0001067,102000.0,101990.0,0.62400655]
["bitfinex","BTCUSD",1738409295906,0.0001067,102000.0,101990.0,0.70010655]
["bitfinex","BTCUSD",1738409301949,0.0001068,102010.0,102000.0,0.38334022]
["bitfinex","BTCUSD",1738409302166,0.0001068,102010.0,102000.0,0.51106316]
["bitfinex","BTCUSD",1738409302725,0.0001068,102010.0,102000.0,0.51750316]
["bitfinex","BTCUSD",1738409302939,0.0001068,102010.0,102000.0,0.51850316]
["bitfinex","BTCUSD",1738409303502,0.0001068,102010.0,102000.0,0.52150316]
["bitfinex","BTCUSD",1738409310053,0.0765068,102010.0,102000.0,0.60942586]
["bitfinex","BTCUSD",1738409310351,0.0765068,102010.0,102000.0,0.52453694]
["bitfinex","BTCUSD",1738409311447,0.0765068,102010.0,102000.0,0.60942586]
["bitfinex","BTCUSD",1738409318659,0.0765068,102010.0,102000.0,0.51809694]
["bitfinex","BTCUSD",1738409318869,0.0765068,102010.0,102000.0,0.52453694]
["bitfinex","BTCUSD",1738409318870,0.2698508,102010.0,102000.0,0.52453694]
["bitfinex","BTCUSD",1738409319084,0.1228068,102010.0,102000.0,0.52453694]
["bitfinex","BTCUSD",1738409319327,0.1228068,102010.0,102000.0,0.49405716]
["bitfinex","BTCUSD",1738409319532,0.1228068,102010.0,102000.0,0.48761716]
["bitfinex","BTCUSD",1738409319936,0.2698508,102010.0,102000.0,0.33761716]
["bitfinex","BTCUSD",1738409320086,0.1228068,102010.0,102000.0,0.33761716]
["bitfinex","BTCUSD",1738409322033,0.2698508,102010.0,102000.0,0.33761716]
["bitfinex","BTCUSD",1738409322388,0.2698508,102010.0,102000.0,0.093316]
["bitfinex","BTCUSD",1738409323005,0.2698508,102010.0,102000.0,0.0053933]
["bitfinex","BTCUSD",1738409323475,0.2698508,102010.0,102000.0,0.00561737]
["bitfinex","BTCUSD",1738409328042,0.2698508,102010.0,102000.0,0.00461737]
["bitfinex","BTCUSD",1738409328221,0.2698508,102010.0,102000.0,0.00161737]
["bitfinex","BTCUSD",1738409328625,0.2698508,102010.0,102000.0,0.00261737]
["bitfinex","BTCUSD",1738409329007,0.2698508,102010.0,102000.0,0.00161737]
["bitfinex","BTCUSD",1738409337850,0.1228068,102010.0,102000.0,0.14867537]
["bitfinex","BTCUSD",1738409338346,0.1228068,102010.0,102000.0,0.24591853]
["bitfinex","BTCUSD",1738409338546,0.0001068,102010.0,102000.0,0.24591853]
["bitfinex","BTCUSD",1738409340861,0.0001068,102010.0,102000.0,0.24691853]
["bitfinex","BTCUSD",1738409341044,0.0001068,102010.0,102000.0,0.24991853]
["bitfinex","BTCUSD",1738409341248,0.0001068,102010.0,102000.0,0.24891853]
["bitfinex","BTCUSD",1738409341670,0.0001068,102010.0,102000.0,0.24991853]
["bitfinex","BTCUSD",1738409344795,0.0001068,102010.0,102000.0,0.37791853]
["bitfinex","BTCUSD",1738409348274,0.0001068,102010.0,102000.0,0.29631853]
["bitfinex","BTCUSD",1738409348893,0.0001068,102010.0,102000.0,0.24991853]
["bitfinex","BTCUSD",1738409367672,0.0001068,102010.0,102000.0,0.39991853]
["bitfinex","BTCUSD",1738409368995,0.1279136,102020.0,102000.0,0.39991853]
["bitfinex","BTCUSD",1738409369205,0.1279136,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738409370490,0.12805453,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738409375748,0.12805453,102020.0,102010.0,0.15667928]
["bitfinex","BTCUSD",1738409377557,0.27508353,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738409379719,0.12805453,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738409381050,0.27508353,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738409381987,0.27508353,102020.0,102010.0,0.14726807]
["bitfinex","BTCUSD",1738409382250,0.27519023,102020.0,102010.0,0.14726807]
["bitfinex","BTCUSD",1738409383813,0.12816123,102020.0,102010.0,0.14726807]
["bitfinex","BTCUSD",1738409383967,0.00024763,102020.0,102010.0,0.14726807]
["bitfinex","BTCUSD",1738409391391,0.00024763,102020.0,102010.0,0.14826807]
["bitfinex","BTCUSD",1738409391609,0.00024763,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409391798,0.00024763,102020.0,102010.0,0.14826807]
["bitfinex","BTCUSD",1738409392308,0.00024763,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409392486,0.00024763,102020.0,102010.0,0.15026807]
["bitfinex","BTCUSD",1738409392722,0.00024763,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409402965,0.14727663,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409403217,0.22727663,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409403447,0.08024763,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409403651,0.22727663,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409403862,0.08024763,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409405590,0.00024763,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409414595,0.14727663,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409414748,0.00024763,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409415632,0.22727663,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409417488,0.23157389,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409418567,0.08454489,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409421956,0.23157389,102020.0,102010.0,0.15126807]
["bitfinex","BTCUSD",1738409422590,0.23157389,102020.0,102010.0,0.00422407]
["bitfinex","BTCUSD",1738409423215,0.27867389,102020.0,102010.0,0.00422407]
["bitfinex","BTCUSD",1738409427478,0.27867389,102020.0,102010.0,0.00122407]
["bitfinex","BTCUSD",1738409428363,0.27867389,102020.0,102010.0,0.00022407]
["bitfinex","BTCUSD",1738409428567,0.27867389,102020.0,102010.0,0.00122407]
["bitfinex","BTCUSD",1738409429084,0.27867389,102020.0,102010.0,0.00022407]
["bitfinex","BTCUSD",1738409451000,0.27728089,102020.0,102010.0,0.00022407]
["bitfinex","BTCUSD",1738409451916,0.27738769,102020.0,102010.0,0.00022407]
["bitfinex","BTCUSD",1738409456410,0.23028769,102020.0,102010.0,0.00022407]
["bitfinex","BTCUSD",1738409456620,0.15143306,102020.0,102010.0,0.00022407]
["bitfinex","BTCUSD",1738409461417,0.15143306,102020.0,102010.0,0.00018407]
["bitfinex","BTCUSD",1738409506070,0.23083306,102020.0,102010.0,0.00018407]
["bitfinex","BTCUSD",1738409508723,0.15143306,102020.0,102010.0,0.00018407]
["bitfinex","BTCUSD",1738409515740,0.15143306,102020.0,102010.0,0.02518407]
["bitfinex","BTCUSD",1738409522003,0.15143306,102020.0,102010.0,0.02514407]
["bitfinex","BTCUSD",1738409527626,0.15143306,102020.0,102010.0,0.10274407]
["bitfinex","BTCUSD",1738409530098,0.1471358,102020.0,102010.0,0.10274407]
["bitfinex","BTCUSD",1738409530535,0.0001068,102020.0,102010.0,0.39283123]
["bitfinex","BTCUSD",1738409531809,0.0001068,102020.0,102010.0,0.39383123]
["bitfinex","BTCUSD",1738409533042,0.0001068,102020.0,102010.0,0.40385812]
["bitfinex","BTCUSD",1738409533265,0.0001068,102020.0,102010.0,0.40685812]
["bitfinex","BTCUSD",1738409534285,0.0001068,102020.0,102010.0,0.49174704]
["bitfinex","BTCUSD",1738409534575,0.00504569,102020.0,102010.0,0.49174704]
["bitfinex","BTCUSD",1738409537571,0.00504569,102020.0,102010.0,0.64174704]
["bitfinex","BTCUSD",1738409538030,0.00504569,102020.0,102010.0,0.72663596]
["bitfinex","BTCUSD",1738409538244,0.00504569,102020.0,102010.0,0.75713003]
["bitfinex","BTCUSD",1738409538455,0.0001068,102020.0,102010.0,0.67224111]
["bitfinex","BTCUSD",1738409538844,0.00504566,102020.0,102010.0,0.67224111]
["bitfinex","BTCUSD",1738409540069,0.00504566,102020.0,102010.0,0.76016381]
["bitfinex","BTCUSD",1738409542055,0.00504566,102020.0,102010.0,0.86805273]
["bitfinex","BTCUSD",1738409543280,0.00504566,102020.0,102010.0,0.88468687]
["bitfinex","BTCUSD",1738409543488,0.00504566,102020.0,102010.0,0.89268687]
["bitfinex","BTCUSD",1738409543667,0.0001068,102020.0,102010.0,0.89668687]
["bitfinex","BTCUSD",1738409543904,0.0001068,102020.0,102010.0,0.80876417]
["bitfinex","BTCUSD",1738409544121,0.0001068,102020.0,102010.0,0.80476417]
["bitfinex","BTCUSD",1738409544533,0.0001068,102020.0,102010.0,0.80876417]
["bitfinex","BTCUSD",1738409549696,0.00507552,102020.0,102010.0,0.80876417]
["bitfinex","BTCUSD",1738409551231,0.00507552,102020.0,102010.0,0.89625467]
["bitfinex","BTCUSD",1738409552529,0.00507552,102020.0,102010.0,0.81136575]
["bitfinex","BTCUSD",1738409552965,0.00507552,102020.0,102010.0,0.81780575]
["bitfinex","BTCUSD",1738409553170,0.00507552,102020.0,102010.0,0.81136575]
["bitfinex","BTCUSD",1738409553346,0.00507552,102020.0,102010.0,0.81780575]
["bitfinex","BTCUSD",1738409553548,0.00507552,102020.0,102010.0,0.78731168]
["bitfinex","BTCUSD",1738409553875,0.00507552,102020.0,102010.0,0.81767422]
["bitfinex","BTCUSD",1738409555979,0.00507552,102020.0,102010.0,0.79467422]
["bitfinex","BTCUSD",1738409556189,0.00507552,102020.0,102010.0,0.76431168]
["bitfinex","BTCUSD",1738409558108,0.00507552,102020.0,102010.0,0.67682118]
["bitfinex","BTCUSD",1738409558557,0.00507552,102020.0,102010.0,0.67038118]
["bitfinex","BTCUSD",1738409558774,0.00507552,102020.0,102010.0,0.67682118]
["bitfinex","BTCUSD",1738409560648,0.00507552,102020.0,102010.0,0.67038118]
["bitfinex","BTCUSD",1738409560860,0.00507552,102020.0,102010.0,0.67682118]
["bitfinex","BTCUSD",1738409561883,0.00498909,102020.0,102010.0,0.67682118]
["bitfinex","BTCUSD",1738409562180,0.00498909,102020.0,102010.0,0.70720696]
["bitfinex","BTCUSD",1738409562394,0.00498909,102020.0,102010.0,0.81509588]
["bitfinex","BTCUSD",1738409564932,0.00498909,102020.0,102010.0,0.90258638]
["bitfinex","BTCUSD",1738409566242,2.037e-05,102020.0,102010.0,0.90258638]
["bitfinex","BTCUSD",1738409567487,2.037e-05,102020.0,102010.0,0.9874753]
["bitfinex","BTCUSD",1738409567697,2.037e-05,102020.0,102010.0,0.90258638]
["bitfinex","BTCUSD",1738409568118,2.037e-05,102020.0,102010.0,0.91258638]
["bitfinex","BTCUSD",1738409568530,1.76977465,102030.0,102010.0,0.86678638]
["bitfinex","BTCUSD",1738409568734,1.76982252,102030.0,102020.0,0.69212993]
["bitfinex","BTCUSD",1738409568937,1.76982252,102030.0,102020.0,0.72153578]
["bitfinex","BTCUSD",1738409569386,1.76982252,102030.0,102020.0,0.8064247]
["bitfinex","BTCUSD",1738409569834,1.77482427,102030.0,102020.0,0.8064247]
["bitfinex","BTCUSD",1738409570047,1.77482427,102030.0,102020.0,0.8294247]
["bitfinex","BTCUSD",1738409570265,1.76952731,102030.0,102020.0,0.8294247]
["bitfinex","BTCUSD",1738409570477,1.76952731,102030.0,102020.0,1.0469277]
["bitfinex","BTCUSD",1738409570702,1.76952731,102030.0,102020.0,1.0559277]
["bitfinex","BTCUSD",1738409570887,1.76952731,102030.0,102020.0,1.0469277]
["bitfinex","BTCUSD",1738409571390,1.76952731,102030.0,102020.0,1.0559277]
["bitfinex","BTCUSD",1738409571849,1.76952731,102030.0,102020.0,1.0866552]
["bitfinex","BTCUSD",1738409572280,1.76952731,102030.0,102020.0,1.0906552]
["bitfinex","BTCUSD",1738409572487,1.76595281,102030.0,102020.0,1.0906552]
["bitfinex","BTCUSD",1738409573961,1.76595281,102030.0,102020.0,0.9299152]
["bitfinex","BTCUSD",1738409574412,1.76595281,102030.0,102020.0,1.2617672]
["bitfinex","BTCUSD",1738409575455,1.74635081,102030.0,102020.0,1.2617672]
["bitfinex","BTCUSD",1738409576572,1.66788529,102030.0,102020.0,1.2717672]
["bitfinex","BTCUSD",1738409576792,1.62868129,102030.0,102020.0,1.2917672]
["bitfinex","BTCUSD",1738409576954,1.58947729,102030.0,102020.0,1.1814182]
["bitfinex","BTCUSD",1738409581753,1.58947729,102030.0,102020.0,1.1395092]
["bitfinex","BTCUSD",1738409581970,1.58947729,102030.0,102020.0,1.0967602]
["bitfinex","BTCUSD",1738409582180,1.58947729,102030.0,102020.0,0.9663552]
["bitfinex","BTCUSD",1738409582389,1.58947729,102030.0,102020.0,1.1532682]
["bitfinex","BTCUSD",1738409582597,1.58947729,102030.0,102020.0,1.1528682]
["bitfinex","BTCUSD",1738409582804,1.58947729,102030.0,102020.0,1.1528282]
["bitfinex","BTCUSD",1738409586716,1.58947729,102030.0,102020.0,1.0861082]
["bitfinex","BTCUSD",1738409587097,1.58917729,102030.0,102020.0,0.9563152]
["bitfinex","BTCUSD",1738409587282,1.58917729,102030.0,102020.0,0.9663152]
["bitfinex","BTCUSD",1738409587706,1.58917729,102030.0,102020.0,0.9563152]
["bitfinex","BTCUSD",1738409588724,1.58917729,102030.0,102020.0,0.9663152]
["bitfinex","BTCUSD",1738409589141,1.58917729,102030.0,102020.0,0.9563152]
["bitfinex","BTCUSD",1738409589486,1.58917729,102030.0,102020.0,0.95653927]
["bitfinex","BTCUSD",1738409591434,1.58917729,102030.0,102020.0,0.86260877]
["bitfinex","BTCUSD",1738409591678,1.58917729,102030.0,102020.0,0.86904877]
["bitfinex","BTCUSD",1738409592083,1.58917729,102030.0,102020.0,0.84904877]
["bitfinex","BTCUSD",1738409592240,1.58917729,102030.0,102020.0,0.86904877]
["bitfinex","BTCUSD",1738409594971,1.56492657,102030.0,102020.0,0.86904877]
["bitfinex","BTCUSD",1738409600262,1.56492657,102030.0,102020.0,0.65061985]
["bitfinex","BTCUSD",1738409600576,1.56492657,102030.0,102020.0,0.65705985]
["bitfinex","BTCUSD",1738409601426,1.56492657,102030.0,102020.0,0.65061985]
["bitfinex","BTCUSD",1738409601626,1.56492657,102030.0,102020.0,0.65705985]
["bitfinex","BTCUSD",1738409602657,1.56482802,102030.0,102020.0,0.65705985]
["bitfinex","BTCUSD",1738409607404,1.56482802,102030.0,102020.0,0.74194877]
["bitfinex","BTCUSD",1738409608267,1.56482802,102030.0,102020.0,0.72194877]
["bitfinex","BTCUSD",1738409608474,1.56482802,102030.0,102020.0,0.74194877]
["bitfinex","BTCUSD",1738409609299,1.56482802,102030.0,102020.0,0.65705985]
["bitfinex","BTCUSD",1738409611744,1.67306135,102030.0,102020.0,0.37277093]
["bitfinex","BTCUSD",1738409611949,1.67306135,102030.0,102020.0,0.37921093]
["bitfinex","BTCUSD",1738409612154,1.67306135,102030.0,102020.0,0.60765985]
["bitfinex","BTCUSD",1738409612333,1.67306135,102030.0,102020.0,0.61409985]
["bitfinex","BTCUSD",1738409612577,1.67306135,102030.0,102020.0,0.52921093]
["bitfinex","BTCUSD",1738409612787,1.67306135,102030.0,102020.0,0.37921093]
["bitfinex","BTCUSD",1738409613200,1.67306135,102030.0,102020.0,0.52921093]
["bitfinex","BTCUSD",1738409613608,1.67306135,102030.0,102020.0,0.37921093]
["bitfinex","BTCUSD",1738409614007,1.67306135,102030.0,102020.0,0.52921093]
["bitfinex","BTCUSD",1738409614452,1.67306135,102030.0,102020.0,0.61409985]
["bitfinex","BTCUSD",1738409615060,1.6680596,102030.0,102020.0,0.61409985]
["bitfinex","BTCUSD",1738409615470,1.67313473,102030.0,102020.0,0.61409985]
["bitfinex","BTCUSD",1738409617358,1.67313473,102030.0,102020.0,0.52921093]
["bitfinex","BTCUSD",1738409618079,1.67313473,102030.0,102020.0,0.61683393]
["bitfinex","BTCUSD",1738409618325,1.67313473,102030.0,102020.0,0.70172285]
["bitfinex","BTCUSD",1738409618572,1.67313473,102030.0,102020.0,0.61683393]
["bitfinex","BTCUSD",1738409622283,1.67313473,102030.0,102020.0,0.70172285]
["bitfinex","BTCUSD",1738409623221,1.67313473,102030.0,102020.0,0.67133707]
["bitfinex","BTCUSD",1738409624147,1.6680596,102030.0,102020.0,0.67133707]
["bitfinex","BTCUSD",1738409624386,1.5431596,102030.0,102020.0,0.69433707]
["bitfinex","BTCUSD",1738409624628,1.5431596,102030.0,102020.0,0.72472053]
["bitfinex","BTCUSD",1738409631185,1.5331596,102030.0,102020.0,0.72472053]
["bitfinex","BTCUSD",1738409633644,1.5331596,102030.0,102020.0,0.63709753]
["bitfinex","BTCUSD",1738409634250,1.53756033,102030.0,102020.0,0.63709753]
["bitfinex","BTCUSD",1738409637419,1.53756033,102030.0,102020.0,0.71759753]
["bitfinex","BTCUSD",1738409642846,1.53245159,102030.0,102020.0,0.71759753]
["bitfinex","BTCUSD",1738409643448,1.53245159,102030.0,102020.0,0.71755753]
["bitfinex","BTCUSD",1738409643836,1.53245159,102030.0,102020.0,0.63705753]
["bitfinex","BTCUSD",1738409653586,1.61225159,102030.0,102020.0,0.63061753]
["bitfinex","BTCUSD",1738409653802,1.61225159,102030.0,102020.0,0.52916861]
["bitfinex","BTCUSD",1738409654205,1.61225159,102030.0,102020.0,0.55216861]
["bitfinex","BTCUSD",1738409654407,1.61225159,102030.0,102020.0,0.63705753]
["bitfinex","BTCUSD",1738409655049,1.66045159,102030.0,102020.0,0.63705753]
["bitfinex","BTCUSD",1738409655249,1.66045159,102030.0,102020.0,0.55216861]
["bitfinex","BTCUSD",1738409656677,1.66045159,102030.0,102020.0,0.28783969]
["bitfinex","BTCUSD",1738409656886,1.66045159,102030.0,102020.0,0.29427969]
["bitfinex","BTCUSD",1738409657093,1.65605086,102030.0,102020.0,0.44427969]
["bitfinex","BTCUSD",1738409657276,1.66048272,102030.0,102020.0,0.52916861]
["bitfinex","BTCUSD",1738409657478,1.66048272,102030.0,102020.0,0.44427969]
["bitfinex","BTCUSD",1738409657704,1.66048272,102030.0,102020.0,0.51616861]
["bitfinex","BTCUSD",1738409657919,1.66048272,102030.0,102020.0,0.52416861]
["bitfinex","BTCUSD",1738409658330,1.66048272,102030.0,102020.0,0.43283969]
["bitfinex","BTCUSD",1738409658511,1.66048272,102030.0,102020.0,0.43927969]
["bitfinex","BTCUSD",1738409658842,1.66048272,102030.0,102020.0,0.40245623]
["bitfinex","BTCUSD",1738409659047,1.66048272,102030.0,102020.0,0.25245623]
["bitfinex","BTCUSD",1738409659257,1.66048272,102030.0,102020.0,0.26193623]
["bitfinex","BTCUSD",1738409659841,1.66048272,102030.0,102020.0,0.40893623]
["bitfinex","BTCUSD",1738409660042,1.66048272,102030.0,102020.0,0.40249623]
["bitfinex","BTCUSD",1738409660256,1.66048272,102030.0,102020.0,0.25293623]
["bitfinex","BTCUSD",1738409660462,1.66048272,102030.0,102020.0,0.34648599]
["bitfinex","BTCUSD",1738409661034,1.80749772,102030.0,102020.0,0.09577383]
["bitfinex","BTCUSD",1738409661696,1.80749772,102030.0,102020.0,0.24280283]
["bitfinex","BTCUSD",1738409662340,1.66048272,102030.0,102020.0,0.24280283]
["bitfinex","BTCUSD",1738409664182,1.80749772,102030.0,102020.0,0.24280283]
["bitfinex","BTCUSD",1738409664763,1.80749772,102030.0,102020.0,0.15525307]
["bitfinex","BTCUSD",1738409668137,1.80749772,102030.0,102020.0,0.00822407]
["bitfinex","BTCUSD",1738409681805,1.81749772,102030.0,102020.0,0.00622407]
["bitfinex","BTCUSD",1738409682634,1.81749772,102030.0,102020.0,0.00022407]
["bitfinex","BTCUSD",1738409684077,1.91474088,102030.0,102020.0,0.00022407]
["bitfinex","BTCUSD",1738409686012,1.91474088,102030.0,102020.0,0.00122407]
["bitfinex","BTCUSD",1738409688530,1.92436259,102030.0,102020.0,0.00122407]
["bitfinex","BTCUSD",1738409700187,1.80749772,102030.0,102020.0,0.00122407]
["bitfinex","BTCUSD",1738409700452,1.67949772,102030.0,102020.0,0.00122407]
["bitfinex","BTCUSD",1738409700674,1.67949772,102030.0,102020.0,0.14825307]
["bitfinex","BTCUSD",1738409700880,1.67949772,102030.0,102020.0,0.00122407]
["bitfinex","BTCUSD",1738409701523,1.67949772,102030.0,102020.0,0.14825307]
["bitfinex","BTCUSD",1738409702012,1.53248272,102030.0,102020.0,0.29179623]
["bitfinex","BTCUSD",1738409702275,1.53248272,102030.0,102020.0,0.37179623]
["bitfinex","BTCUSD",1738409703375,1.53248272,102030.0,102020.0,0.37579623]
["bitfinex","BTCUSD",1738409703575,1.53248272,102030.0,102020.0,0.37279623]
["bitfinex","BTCUSD",1738409703899,1.53248272,102030.0,102020.0,0.37179623]
["bitfinex","BTCUSD",1738409704109,1.53248272,102030.0,102020.0,0.37279623]
["bitfinex","BTCUSD",1738409704311,1.53248272,102030.0,102020.0,0.37275623]
["bitfinex","BTCUSD",1738409704953,1.67949772,102030.0,102020.0,0.37575623]
["bitfinex","BTCUSD",1738409705165,1.67949772,102030.0,102020.0,0.00418407]
["bitfinex","BTCUSD",1738409705369,1.75699772,102030.0,102020.0,0.00418407]
["bitfinex","BTCUSD",1738409706034,1.75699772,102030.0,102020.0,0.00318407]
["bitfinex","BTCUSD",1738409706697,1.75699772,102030.0,102020.0,0.00018407]
["bitfinex","BTCUSD",1738409711485,1.76699772,102030.0,102020.0,0.00018407]
["bitfinex","BTCUSD",1738409719482,1.76414102,102030.0,102020.0,0.00018407]
["bitfinex","BTCUSD",1738409723053,1.75970916,102030.0,102020.0,0.00018407]
["bitfinex","BTCUSD",1738409729285,1.75970916,102030.0,102020.0,0.00118407]
["bitfinex","BTCUSD",1738409729587,1.75970916,102030.0,102020.0,0.00018407]
["bitfinex","BTCUSD",1738409729788,1.75970916,102030.0,102020.0,0.00118407]
["bitfinex","BTCUSD",1738409732400,1.75970916,102030.0,102020.0,0.00092407]
["bitfinex","BTCUSD",1738409733594,1.89618932,102030.0,102020.0,0.00092407]
["bitfinex","BTCUSD",1738409733798,2.11121078,102030.0,102020.0,0.00092407]
["bitfinex","BTCUSD",1738409734013,2.09158932,102030.0,102020.0,0.00092407]
["bitfinex","BTCUSD",1738409734994,2.09158932,102030.0,102020.0,0.00114835]
["bitfinex","BTCUSD",1738409746451,2.11458932,102030.0,102020.0,0.00114835]
["bitfinex","BTCUSD",1738409750135,1.56443116,102030.0,102020.0,0.22529151]
["bitfinex","BTCUSD",1738409750355,1.56443116,102030.0,102020.0,0.37232051]
["bitfinex","BTCUSD",1738409750804,1.52519416,102030.0,102020.0,0.37232051]
["bitfinex","BTCUSD",1738409751023,1.67220916,102030.0,102020.0,0.22529151]
["bitfinex","BTCUSD",1738409751240,1.67220916,102030.0,102020.0,0.12804835]
["bitfinex","BTCUSD",1738409751689,1.67220916,102030.0,102020.0,0.12712428]
["bitfinex","BTCUSD",1738409751909,1.67220916,102030.0,102020.0,0.12912428]
["bitfinex","BTCUSD",1738409753408,1.67220916,102030.0,102020.0,0.27615328]
["bitfinex","BTCUSD",1738409755445,1.52519416,102030.0,102020.0,0.46472536]
["bitfinex","BTCUSD",1738409755683,1.52519416,102030.0,102020.0,0.37983644]
["bitfinex","BTCUSD",1738409756705,1.52519416,102030.0,102020.0,0.52983644]
["bitfinex","BTCUSD",1738409759689,1.52519416,102030.0,102020.0,0.53970007]
["bitfinex","BTCUSD",1738409760152,1.52519416,102030.0,102020.0,0.62458899]
["bitfinex","BTCUSD",1738409762415,1.52519416,102030.0,102020.0,0.70947791]
["bitfinex","BTCUSD",1738409763196,1.52519416,102030.0,102020.0,0.62458899]
["bitfinex","BTCUSD",1738409763526,1.52519416,102030.0,102020.0,0.70947791]
["bitfinex","BTCUSD",1738409763727,1.52519416,102030.0,102020.0,0.71047791]
["bitfinex","BTCUSD",1738409763934,1.52519416,102030.0,102020.0,1.57637791]
["bitfinex","BTCUSD",1738409764133,1.52519416,102030.0,102020.0,1.60672019]
["bitfinex","BTCUSD",1738409764719,1.52519416,102030.0,102020.0,1.60472019]
["bitfinex","BTCUSD",1738409765106,1.52519416,102030.0,102020.0,1.60868019]
["bitfinex","BTCUSD",1738409765279,1.52519416,102030.0,102020.0,1.60368019]
["bitfinex","BTCUSD",1738409765712,1.52519416,102030.0,102020.0,1.60668019]
["bitfinex","BTCUSD",1738409766135,1.52519416,102030.0,102020.0,1.61568019]
["bitfinex","BTCUSD",1738409767337,1.52519416,102030.0,102020.0,1.70322995]
["bitfinex","BTCUSD",1738409767743,1.52519416,102030.0,102020.0,0.83732995]
["bitfinex","BTCUSD",1738409768400,1.52519416,102030.0,102020.0,0.79798767]
["bitfinex","BTCUSD",1738409768581,1.52519416,102030.0,102020.0,0.79498767]
["bitfinex","BTCUSD",1738409768785,1.52519416,102030.0,102020.0,0.83425505]
["bitfinex","BTCUSD",1738409768995,1.52519416,102030.0,102020.0,0.83825505]
["bitfinex","BTCUSD",1738409769367,1.52519416,102030.0,102020.0,0.80798767]
["bitfinex","BTCUSD",1738409770067,1.52519416,102030.0,102020.0,0.82756921]
["bitfinex","BTCUSD",1738409770266,1.52519416,102030.0,102020.0,0.85781964]
["bitfinex","BTCUSD",1738409770468,1.52519416,102030.0,102020.0,0.82756921]
["bitfinex","BTCUSD",1738409771104,1.52519416,102030.0,102020.0,0.85056921]
["bitfinex","BTCUSD",1738409771311,1.52519416,102030.0,102020.0,0.88080865]
["bitfinex","BTCUSD",1738409771510,1.52519416,102030.0,102020.0,0.85056921]
["bitfinex","BTCUSD",1738409773897,1.52519416,102030.0,102020.0,0.76301945]
["bitfinex","BTCUSD",1738409779285,1.52519416,102030.0,102020.0,0.79324875]
["bitfinex","BTCUSD",1738409782508,1.52519416,102030.0,102020.0,0.79320875]
["bitfinex","BTCUSD",1738409782960,1.52519416,102030.0,102020.0,0.76297945]
["bitfinex","BTCUSD",1738409783160,1.52519416,102030.0,102020.0,0.79324059]
["bitfinex","BTCUSD",1738409783393,1.52519416,102030.0,102020.0,0.78684059]
["bitfinex","BTCUSD",1738409783565,1.52519416,102030.0,102020.0,0.79324059]
["bitfinex","BTCUSD",1738409784101,1.52519416,102030.0,102020.0,0.78684059]
["bitfinex","BTCUSD",1738409784236,1.52519416,102030.0,102020.0,0.76297945]
["bitfinex","BTCUSD",1738409784444,1.52519416,102030.0,102020.0,0.79326847]
["bitfinex","BTCUSD",1738409788423,1.52519416,102030.0,102020.0,0.31719063]
["bitfinex","BTCUSD",1738409788637,1.52519416,102030.0,102020.0,0.37819053]
["bitfinex","BTCUSD",1738409788842,1.52519416,102030.0,102020.0,0.35860899]
["bitfinex","BTCUSD",1738409789041,1.52519416,102030.0,102020.0,0.50860899]
["bitfinex","BTCUSD",1738409789582,1.52519416,102030.0,102020.0,0.49960899]
["bitfinex","BTCUSD",1738409789790,1.52519416,102030.0,102020.0,0.50860899]
["bitfinex","BTCUSD",1738409790004,1.52519416,102030.0,102020.0,0.56692587]
["bitfinex","BTCUSD",1738409790204,1.52519416,102030.0,102020.0,0.55792587]
["bitfinex","BTCUSD",1738409790411,1.52519416,102030.0,102020.0,0.56292587]
["bitfinex","BTCUSD",1738409790837,1.52519416,102030.0,102020.0,0.56692587]
["bitfinex","BTCUSD",1738409791038,1.52519416,102030.0,102020.0,0.56052587]
["bitfinex","BTCUSD",1738409791252,1.52519416,102030.0,102020.0,0.56412807]
["bitfinex","BTCUSD",1738409791451,1.52519416,102030.0,102020.0,0.56712807]
["bitfinex","BTCUSD",1738409792232,1.52519416,102030.0,102020.0,0.65201699]
["bitfinex","BTCUSD",1738409792410,1.52519416,102030.0,102020.0,0.56712807]
["bitfinex","BTCUSD",1738409793880,1.52519416,102030.0,102020.0,0.73051699]
["bitfinex","BTCUSD",1738409794323,1.52519416,102030.0,102020.0,0.75351699]
["bitfinex","BTCUSD",1738409794834,1.52519416,102030.0,102020.0,0.75051699]
["bitfinex","BTCUSD",1738409795339,1.52519416,102030.0,102020.0,0.74551699]
["bitfinex","BTCUSD",1738409795645,1.52519416,102030.0,102020.0,0.75451699]
["bitfinex","BTCUSD",1738409797768,1.52519416,102030.0,102020.0,0.72535855]
["bitfinex","BTCUSD",1738409799119,1.52519416,102030.0,102020.0,0.81290831]
["bitfinex","BTCUSD",1738409801041,1.52519416,102030.0,102020.0,0.84206154]
["bitfinex","BTCUSD",1738409802532,1.52519416,102030.0,102020.0,0.81290831]
["bitfinex","BTCUSD",1738409802792,1.48786986,102030.0,102020.0,0.86200831]
["bitfinex","BTCUSD",1738409805661,1.48786986,102030.0,102020.0,0.77445855]
["bitfinex","BTCUSD",1738409808593,1.44425633,102030.0,102020.0,0.87934747]
["bitfinex","BTCUSD",1738409808823,1.03469237,102030.0,102020.0,0.87934747]
["bitfinex","BTCUSD",1738409809023,0.95628437,102030.0,102020.0,0.87934747]
["bitfinex","BTCUSD",1738409809245,0.93668237,102030.0,102020.0,0.87934747]
["bitfinex","BTCUSD",1738409809756,0.93668237,102030.0,102020.0,0.79445855]
["bitfinex","BTCUSD",1738409810006,0.93668237,102030.0,102020.0,0.88289741]
["bitfinex","BTCUSD",1738409814993,0.39276133,102030.0,102020.0,1.07209741]
["bitfinex","BTCUSD",1738409815625,0.39276133,102030.0,102020.0,2.57209741]
["bitfinex","BTCUSD",1738409815827,0.39276133,102030.0,102020.0,1.15557007]
["bitfinex","BTCUSD",1738409816047,0.33395533,102030.0,102020.0,1.15157007]
["bitfinex","BTCUSD",1738409816247,0.31435333,102030.0,102020.0,2.65157007]
["bitfinex","BTCUSD",1738409816410,0.29470333,102030.0,102020.0,2.58862907]
["bitfinex","BTCUSD",1738409816569,0.29470333,102030.0,102020.0,2.58362907]
["bitfinex","BTCUSD",1738409816770,0.27510133,102030.0,102020.0,2.58362907]
["bitfinex","BTCUSD",1738409817023,0.25549933,102030.0,102020.0,2.58862907]
["bitfinex","BTCUSD",1738409817238,0.19669333,102030.0,102020.0,2.62262907]
["bitfinex","BTCUSD",1738409817879,0.15748933,102030.0,102020.0,2.63162907]
["bitfinex","BTCUSD",1738409818040,0.11828533,102030.0,102020.0,1.13162907]
["bitfinex","BTCUSD",1738409818242,0.09868333,102030.0,102020.0,1.13162907]
["bitfinex","BTCUSD",1738409818869,0.00067333,102030.0,102020.0,1.23510907]
["bitfinex","BTCUSD",1738409819578,0.00067333,102030.0,102020.0,1.14763641]
["bitfinex","BTCUSD",1738409819794,3.3e-07,102030.0,102020.0,1.14771641]
["bitfinex","BTCUSD",1738409820112,3.3e-07,102030.0,102020.0,1.03145741]
["bitfinex","BTCUSD",1738409825091,0.0001067,102050.0,102040.0,0.49890935]
["bitfinex","BTCUSD",1738409825313,0.00015458,102050.0,102040.0,2.54896772]
["bitfinex","BTCUSD",1738409825749,0.00015458,102050.0,102040.0,2.46663757]
["bitfinex","BTCUSD",1738409826424,0.00015458,102050.0,102040.0,2.47059757]
["bitfinex","BTCUSD",1738409827198,0.00015458,102050.0,102040.0,2.47959757]
["bitfinex","BTCUSD",1738409829055,0.00015458,102050.0,102040.0,2.56693687]
["bitfinex","BTCUSD",1738409829586,0.00015458,102050.0,102040.0,2.58665213]
["bitfinex","BTCUSD",1738409829962,0.00015458,102050.0,102040.0,2.53685213]
["bitfinex","BTCUSD",1738409830158,0.00015458,102050.0,102040.0,1.80006048]
["bitfinex","BTCUSD",1738409830587,0.00015458,102050.0,102040.0,0.69672771]
["bitfinex","BTCUSD",1738409830801,0.12985458,102050.0,102040.0,0.68028771]
["bitfinex","BTCUSD",1738409831840,0.12985458,102050.0,102040.0,0.72058632]
["bitfinex","BTCUSD",1738409832901,0.12985458,102050.0,102040.0,0.63324702]
["bitfinex","BTCUSD",1738409833741,0.12985458,102050.0,102040.0,0.59291543]
["bitfinex","BTCUSD",1738409834138,0.12985458,102050.0,102040.0,0.44291543]
["bitfinex","BTCUSD",1738409834347,0.12985458,102050.0,102040.0,0.45272599]
["bitfinex","BTCUSD",1738409834750,0.12985458,102050.0,102040.0,0.60272599]
["bitfinex","BTCUSD",1738409835241,0.12985458,102050.0,102040.0,0.58301073]
["bitfinex","BTCUSD",1738409837517,0.00015458,102050.0,102040.0,0.58301073]
["bitfinex","BTCUSD",1738409841010,0.00015458,102050.0,102040.0,0.67035777]
["bitfinex","BTCUSD",1738409843206,0.00015458,102050.0,102040.0,0.66383777]
["bitfinex","BTCUSD",1738409843552,0.00015458,102050.0,102040.0,0.67035777]
["bitfinex","BTCUSD",1738409848785,0.00015458,102050.0,102040.0,0.67058205]
["bitfinex","BTCUSD",1738409849637,0.00015458,102050.0,102040.0,0.66406205]
["bitfinex","BTCUSD",1738409849839,0.12935458,102050.0,102040.0,0.54146668]
["bitfinex","BTCUSD",1738409850264,0.12935458,102050.0,102040.0,0.67054205]
["bitfinex","BTCUSD",1738409851069,0.12935458,102050.0,102040.0,0.66406205]
["bitfinex","BTCUSD",1738409851287,0.12935458,102050.0,102040.0,0.67054205]
["bitfinex","BTCUSD",1738409853388,0.12935458,102050.0,102040.0,0.66406205]
["bitfinex","BTCUSD",1738409853596,0.12935458,102050.0,102040.0,0.67054205]
["bitfinex","BTCUSD",1738409855674,0.12935458,102050.0,102040.0,0.14074252]
["bitfinex","BTCUSD",1738409855887,0.27634058,102050.0,102040.0,0.13093196]
["bitfinex","BTCUSD",1738409856099,0.27634058,102050.0,102040.0,0.10057132]
["bitfinex","BTCUSD",1738409856516,0.27634058,102050.0,102040.0,0.08757132]
["bitfinex","BTCUSD",1738409857214,0.27634058,102050.0,102040.0,0.09657132]
["bitfinex","BTCUSD",1738409857836,0.27634058,102050.0,102040.0,0.10057132]
["bitfinex","BTCUSD",1738409858060,0.4809405,102050.0,102040.0,0.10057132]
["bitfinex","BTCUSD",1738409858289,0.38358374,102050.0,102040.0,0.09157132]
["bitfinex","BTCUSD",1738409858502,0.38358374,102050.0,102040.0,0.08757132]
["bitfinex","BTCUSD",1738409858712,0.38358374,102050.0,102040.0,0.08957132]
["bitfinex","BTCUSD",1738409859614,0.40658374,102050.0,102040.0,0.00222428]
["bitfinex","BTCUSD",1738409859825,0.454015,102030.0,102020.0,0.11253132]
["bitfinex","BTCUSD",1738409860038,0.55125816,102030.0,102020.0,0.11253132]
["bitfinex","BTCUSD",1738409861404,0.55125816,102030.0,102020.0,0.11753132]
["bitfinex","BTCUSD",1738409862063,0.55125816,102030.0,102020.0,0.11853132]
["bitfinex","BTCUSD",1738409863203,0.53125816,102030.0,102020.0,0.11853132]
["bitfinex","BTCUSD",1738409863411,0.55125816,102030.0,102020.0,0.03118428]
["bitfinex","BTCUSD",1738409864249,0.55125816,102030.0,102020.0,0.02618428]
["bitfinex","BTCUSD",1738409864390,0.53125816,102030.0,102020.0,0.02518428]
["bitfinex","BTCUSD",1738409864592,0.53225816,102030.0,102020.0,0.02718428]
["bitfinex","BTCUSD",1738409866906,0.55140806,102030.0,102020.0,0.02718428]
["bitfinex","BTCUSD",1738409870187,0.66176482,102030.0,102020.0,0.01614432]
["bitfinex","BTCUSD",1738409870401,0.7120634,102030.0,102020.0,0.01614432]
["bitfinex","BTCUSD",1738409871058,0.7110634,102030.0,102020.0,3.2e-07]
["bitfinex","BTCUSD",1738409871271,0.7130634,102030.0,102020.0,0.00100032]
["bitfinex","BTCUSD",1738409871485,0.274029,102020.0,102010.0,7e-08]
["bitfinex","BTCUSD",1738409871743,0.317044,102010.0,102000.0,7e-08]
["bitfinex","BTCUSD",1738409871968,0.422658,102000.0,101990.0,0.00022407]
["bitfinex","BTCUSD",1738409872248,0.55019974,102000.0,101990.0,0.00022407]
["bitfinex","BTCUSD",1738409872788,0.51990116,102000.0,101990.0,0.00022407]
["bitfinex","BTCUSD",1738409873069,0.51990116,102000.0,101990.0,0.00070336]
["bitfinex","BTCUSD",1738409873315,0.61925792,102000.0,101990.0,0.00170336]
["bitfinex","BTCUSD",1738409874409,0.61925792,102000.0,101990.0,0.00270336]
["bitfinex","BTCUSD",1738409874410,0.53090116,102000.0,101990.0,0.00270336]
["bitfinex","BTCUSD",1738409877771,0.54054355,102000.0,101990.0,0.00270336]
["bitfinex","BTCUSD",1738409878004,0.01,101990.0,101980.0,0.00022407]
["bitfinex","BTCUSD",1738409878250,0.59504807,101990.0,101980.0,0.00027194]
["bitfinex","BTCUSD",1738409878446,0.57504807,101990.0,101980.0,0.00027194]
["bitfinex","BTCUSD",1738409878664,0.67240483,101990.0,101980.0,0.00027194]
["bitfinex","BTCUSD",1738409879057,0.57504807,101990.0,101980.0,0.00027194]
["bitfinex","BTCUSD",1738409879261,0.59504807,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409879464,0.58604807,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409881019,0.60604807,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409883373,0.64530807,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409883570,0.74266483,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409883780,1.07126483,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409884625,0.97390807,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409884840,0.58341616,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409885468,0.58041616,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409885675,0.55041616,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409888295,0.57041616,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409888947,0.55041616,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409890062,0.38041616,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409890306,0.158073,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409892689,0.34391616,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409893749,0.58561616,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409894023,1.00157292,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409894251,0.98157292,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409894792,0.88421616,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409895195,0.90421616,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409895444,0.88421616,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409896458,0.90421616,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409896801,0.88444044,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409898962,0.87544044,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409899208,0.87344044,101990.0,101980.0,0.00027194]
["bitfinex","BTCUSD",1738409899411,0.88544044,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409899817,0.88244044,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409900020,0.90644044,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409900623,0.89644044,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409900866,0.90544044,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409901853,0.88544044,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409902054,0.90544044,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409903955,0.60814044,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409904979,0.7054972,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409905653,0.60814044,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409906605,0.61814044,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409906804,0.60814044,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409907079,0.61814044,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409907383,0.25654044,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409908217,0.15929728,101990.0,101980.0,0.00227194]
["bitfinex","BTCUSD",1738409916248,0.15929728,101990.0,101980.0,0.04797194]
["bitfinex","BTCUSD",1738409916907,0.15629728,101990.0,101980.0,0.04697194]
["bitfinex","BTCUSD",1738409917254,0.16529728,101990.0,101980.0,0.04797194]
["bitfinex","BTCUSD",1738409918390,0.15629728,101990.0,101980.0,0.04697194]
["bitfinex","BTCUSD",1738409918597,0.16329728,101990.0,101980.0,0.13117194]
["bitfinex","BTCUSD",1738409918801,0.15429728,101990.0,101980.0,0.13017194]
["bitfinex","BTCUSD",1738409919208,0.14729728,101990.0,101980.0,0.13017194]
["bitfinex","BTCUSD",1738409919413,0.16129728,101990.0,101980.0,0.13017194]
["bitfinex","BTCUSD",1738409936238,0.16129728,101990.0,101980.0,0.04697194]
["bitfinex","BTCUSD",1738409936904,0.16129728,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409975395,0.38464044,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409979870,0.99860823,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409980458,0.98860823,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409983416,0.96860823,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409983562,0.98860823,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409983762,1.01821895,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409984838,0.68961895,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409986040,0.66961895,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409986243,0.68961895,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409988987,0.66961895,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409989148,0.68961895,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409989352,0.60725116,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409993450,0.60010913,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409994268,0.59110913,101990.0,101980.0,0.00027194]
["bitfinex","BTCUSD",1738409994471,0.60010913,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409994716,0.59510913,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409995122,0.60410913,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409996283,0.61909153,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738409999688,0.61009153,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738410000400,0.60109153,101990.0,101980.0,0.00027194]
["bitfinex","BTCUSD",1738410000877,0.61009153,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738410001083,0.60109153,101990.0,101980.0,0.00027194]
["bitfinex","BTCUSD",1738410001463,0.61009153,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738410002356,0.61909153,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738410002770,0.61009153,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738410003066,0.61909153,101990.0,101980.0,0.00127194]
["bitfinex","BTCUSD",1738410004362,0.61909153,101990.0,101980.0,9.4e-07]
["bitfinex","BTCUSD",1738410012655,0.61909153,101990.0,101980.0,0.00010764]
["bitfinex","BTCUSD",1738410012897,0.72229153,101990.0,101980.0,6.4e-07]
["bitfinex","BTCUSD",1738410013110,0.73492344,101990.0,101980.0,6.4e-07]
["bitfinex","BTCUSD",1738410027596,0.82299306,101990.0,101980.0,6.4e-07]
["bitfinex","BTCUSD",1738410040575,0.229187,101980.0,101970.0,3.90227075]
["bitfinex","BTCUSD",1738410040797,0.42378692,101980.0,101970.0,3.90227075]
["bitfinex","BTCUSD",1738410041004,0.34168692,101980.0,101970.0,3.90227075]
["bitfinex","BTCUSD",1738410041818,0.35068692,101980.0,101970.0,3.90227075]
["bitfinex","BTCUSD",1738410043273,0.35968692,101980.0,101970.0,3.90227075]
["bitfinex","BTCUSD",1738410043898,0.26233016,101980.0,101970.0,3.90227075]
["bitfinex","BTCUSD",1738410044977,0.28233016,101980.0,101970.0,3.90227075]
["bitfinex","BTCUSD",1738410045180,0.26233016,101980.0,101970.0,3.98197075]
["bitfinex","BTCUSD",1738410046871,0.26233016,101980.0,101970.0,3.98207755]
["bitfinex","BTCUSD",1738410059380,0.26255444,101980.0,101970.0,3.98207755]
["bitfinex","BTCUSD",1738410061484,0.26255444,101980.0,101970.0,3.90237755]
["bitfinex","BTCUSD",1738410063174,0.32619757,101980.0,101970.0,3.90237755]
["bitfinex","BTCUSD",1738410067290,0.26255444,101980.0,101970.0,3.90237755]
["bitfinex","BTCUSD",1738410067551,0.27255444,101980.0,101970.0,3.90237755]
["bitfinex","BTCUSD",1738410068796,0.26255444,101980.0,101970.0,3.90237755]
["bitfinex","BTCUSD",1738410070944,0.19758916,101980.0,101970.0,3.90237755]
["bitfinex","BTCUSD",1738410071165,0.11546744,101980.0,101970.0,3.90237755]
["bitfinex","BTCUSD",1738410071651,0.35062406,101980.0,101970.0,3.90237755]
["bitfinex","BTCUSD",1738410074742,0.26255444,101980.0,101970.0,3.90237755]
["bitfinex","BTCUSD",1738410078729,0.27255444,101980.0,101970.0,3.90237755]
["bitfinex","BTCUSD",1738410078940,0.27255444,101980.0,101970.0,3.98397755]
["bitfinex","BTCUSD",1738410081068,0.29255444,101980.0,101970.0,3.98397755]
["bitfinex","BTCUSD",1738410081494,0.27255444,101980.0,101970.0,4.03347755]
["bitfinex","BTCUSD",1738410082592,0.44555444,101980.0,101970.0,4.03347755]
["bitfinex","BTCUSD",1738410085398,0.26255444,101980.0,101970.0,4.03347755]
["bitfinex","BTCUSD",1738410087178,0.16531128,101980.0,101970.0,4.03347755]
["bitfinex","BTCUSD",1738410104180,0.16531128,101980.0,101970.0,3.96633852]
["bitfinex","BTCUSD",1738410108712,0.00027215,101990.0,101970.0,4.23392052]
["bitfinex","BTCUSD",1738410108908,0.12732062,102020.0,102000.0,0.0494]
["bitfinex","BTCUSD",1738410109112,0.08806962,102020.0,102010.0,0.08594]
["bitfinex","BTCUSD",1738410109308,0.08806962,102020.0,102010.0,0.23396418]
["bitfinex","BTCUSD",1738410109488,0.08806962,102020.0,102010.0,0.382984]
["bitfinex","BTCUSD",1738410110121,0.08806962,102020.0,102010.0,0.23594]
["bitfinex","BTCUSD",1738410110316,0.08854879,102020.0,102010.0,0.382984]
["bitfinex","BTCUSD",1738410110929,0.09254879,102020.0,102010.0,0.382984]
["bitfinex","BTCUSD",1738410111907,0.10154879,102020.0,102010.0,0.232984]
["bitfinex","BTCUSD",1738410114812,0.01347917,102020.0,102010.0,0.232984]
["bitfinex","BTCUSD",1738410117508,0.01370345,102020.0,102010.0,0.232984]
["bitfinex","BTCUSD",1738410119923,0.01370345,102020.0,102010.0,0.31785958]
["bitfinex","BTCUSD",1738410120171,0.01370345,102020.0,102010.0,0.232984]
["bitfinex","BTCUSD",1738410123934,0.01370345,102020.0,102010.0,0.31785958]
["bitfinex","BTCUSD",1738410124844,0.01370345,102020.0,102010.0,0.226544]
["bitfinex","BTCUSD",1738410124845,0.16073245,102020.0,102010.0,0.226544]
["bitfinex","BTCUSD",1738410126221,0.16073245,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738410143713,0.16073245,102020.0,102000.0,0.71897023]
["bitfinex","BTCUSD",1738410143962,0.35677545,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738410144173,0.147044,102010.0,102000.0,0.28533649]
["bitfinex","BTCUSD",1738410144399,0.147044,102010.0,102000.0,0.21454549]
["bitfinex","BTCUSD",1738410144978,0.147044,102010.0,102000.0,0.06310785]
["bitfinex","BTCUSD",1738410145235,0.147044,102010.0,102000.0,0.21016585]
["bitfinex","BTCUSD",1738410145986,0.148044,102010.0,102000.0,0.21016585]
["bitfinex","BTCUSD",1738410146207,0.148044,102010.0,102000.0,0.21316585]
["bitfinex","BTCUSD",1738410146591,0.148044,102010.0,102000.0,0.205858]
["bitfinex","BTCUSD",1738410148487,0.148044,102010.0,102000.0,0.0524]
["bitfinex","BTCUSD",1738410149277,0.148044,102010.0,102000.0,0.199458]
["bitfinex","BTCUSD",1738410149977,0.148044,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1738410154245,0.32208716,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1738410154453,0.39458716,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1738410154858,0.16974316,102010.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410155093,0.223858,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410155299,0.32110116,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410155950,0.37060116,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410156637,0.73220116,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410157278,0.72220116,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410157696,0.72320116,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410157907,0.72220116,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410158298,0.72520116,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410158439,0.73420116,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410159393,0.74396547,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410165979,0.49742231,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410167235,0.487658,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410171861,0.159058,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410175391,0.15928228,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410177005,0.15928228,102000.0,101990.0,0.0771067]
["bitfinex","BTCUSD",1738410177401,0.15428228,102000.0,101990.0,0.0771067]
["bitfinex","BTCUSD",1738410180355,0.14928228,102000.0,101990.0,0.0771067]
["bitfinex","BTCUSD",1738410180557,0.14928228,102000.0,101990.0,0.2241797]
["bitfinex","BTCUSD",1738410182481,0.01222428,102000.0,101990.0,0.2241797]
["bitfinex","BTCUSD",1738410182690,0.15928228,102000.0,101990.0,0.2241797]
["bitfinex","BTCUSD",1738410184147,0.01222428,102000.0,101990.0,0.32142286]
["bitfinex","BTCUSD",1738410184525,0.01222428,102000.0,101990.0,0.37326286]
["bitfinex","BTCUSD",1738410186100,0.01222428,102000.0,101990.0,0.45813844]
["bitfinex","BTCUSD",1738410186500,0.01222428,102000.0,101990.0,0.60813844]
["bitfinex","BTCUSD",1738410190189,0.00322428,102000.0,101990.0,0.60813844]
["bitfinex","BTCUSD",1738410190546,0.00422428,102000.0,101990.0,0.60813844]
["bitfinex","BTCUSD",1738410190751,0.00122428,102000.0,101990.0,0.60813844]
["bitfinex","BTCUSD",1738410190950,0.00122428,102000.0,101990.0,0.61113844]
["bitfinex","BTCUSD",1738410191147,0.00122428,102000.0,101990.0,0.62095265]
["bitfinex","BTCUSD",1738410191982,0.00122428,102000.0,101990.0,0.53607707]
["bitfinex","BTCUSD",1738410193384,0.00122428,102000.0,101990.0,0.62095265]
["bitfinex","BTCUSD",1738410193771,0.00122428,102000.0,101990.0,0.53603707]
["bitfinex","BTCUSD",1738410195740,0.00122428,102000.0,101990.0,0.62091265]
["bitfinex","BTCUSD",1738410201988,0.00122428,102000.0,101990.0,0.61451265]
["bitfinex","BTCUSD",1738410202188,0.00122428,102000.0,101990.0,0.62091265]
["bitfinex","BTCUSD",1738410203641,0.00122428,102000.0,101990.0,0.53603707]
["bitfinex","BTCUSD",1738410204217,0.00122428,102000.0,101990.0,0.45903707]
["bitfinex","BTCUSD",1738410204608,0.00122428,102000.0,101990.0,0.40723707]
["bitfinex","BTCUSD",1738410204812,0.00122428,102000.0,101990.0,0.41363707]
["bitfinex","BTCUSD",1738410219143,0.00122428,102000.0,101990.0,0.49851265]
["bitfinex","BTCUSD",1738410220214,0.00122428,102000.0,101990.0,0.5289669]
["bitfinex","BTCUSD",1738410234336,0.00122428,102000.0,101990.0,0.44409132]
["bitfinex","BTCUSD",1738410236480,0.00122428,102000.0,101990.0,0.5289669]
["bitfinex","BTCUSD",1738410238681,0.12622428,102000.0,101990.0,0.43769132]
["bitfinex","BTCUSD",1738410238876,0.12622428,102000.0,101990.0,0.44409132]
["bitfinex","BTCUSD",1738410239077,0.12622428,102000.0,101990.0,0.41363707]
["bitfinex","BTCUSD",1738410239545,0.12622428,102000.0,101990.0,0.50098411]
["bitfinex","BTCUSD",1738410241279,0.08022428,102000.0,101990.0,0.50098411]
["bitfinex","BTCUSD",1738410241483,0.08022428,102000.0,101990.0,0.38752674]
["bitfinex","BTCUSD",1738410242533,0.08022428,102000.0,101990.0,0.3001797]
["bitfinex","BTCUSD",1738410244229,0.00122428,102000.0,101990.0,0.3001797]
["bitfinex","BTCUSD",1738410251860,0.01118428,102000.0,101990.0,0.3001797]
["bitfinex","BTCUSD",1738410252220,0.23644228,102000.0,101990.0,0.0031067]
["bitfinex","BTCUSD",1738410252418,0.28624228,102000.0,101990.0,0.0031067]
["bitfinex","BTCUSD",1738410259456,0.28624228,102000.0,101990.0,0.00408707]
["bitfinex","BTCUSD",1738410261207,0.13918428,102000.0,101990.0,0.15116007]
["bitfinex","BTCUSD",1738410261421,0.01118428,102000.0,101990.0,0.1501797]
["bitfinex","BTCUSD",1738410261623,0.01118428,102000.0,101990.0,0.15116]
["bitfinex","BTCUSD",1738410263249,0.15824228,102000.0,101990.0,0.1501797]
["bitfinex","BTCUSD",1738410263447,0.01118428,102000.0,101990.0,0.1501797]
["bitfinex","BTCUSD",1738410265311,0.01118428,102000.0,101990.0,0.15115999]
["bitfinex","BTCUSD",1738410272565,0.15824228,102000.0,101990.0,0.15115999]
["bitfinex","BTCUSD",1738410272754,0.15824228,102000.0,101990.0,0.1501797]
["bitfinex","BTCUSD",1738410280124,0.01118428,102000.0,101990.0,0.1501797]
["bitfinex","BTCUSD",1738410280339,0.01118428,102000.0,101990.0,0.15115999]
["bitfinex","BTCUSD",1738410301781,0.01118428,102000.0,101990.0,0.48327873]
["bitfinex","BTCUSD",1738410302009,0.01118428,102000.0,101990.0,0.56399844]
["bitfinex","BTCUSD",1738410303762,0.01118428,102000.0,101990.0,0.59444144]
["bitfinex","BTCUSD",1738410304105,0.01118428,102000.0,101990.0,0.56399844]
["bitfinex","BTCUSD",1738410305582,0.01118428,102000.0,101990.0,0.48229844]
["bitfinex","BTCUSD",1738410305790,0.01118428,102000.0,101990.0,0.39742286]
["bitfinex","BTCUSD",1738410306004,0.15824228,102000.0,101990.0,0.3065797]
["bitfinex","BTCUSD",1738410306207,0.23674228,102000.0,101990.0,0.3065797]
["bitfinex","BTCUSD",1738410306801,0.23674228,102000.0,101990.0,0.1595067]
["bitfinex","BTCUSD",1738410307098,0.23674228,102000.0,101990.0,0.3065797]
["bitfinex","BTCUSD",1738410308497,0.08968428,102000.0,101990.0,0.3065797]
["bitfinex","BTCUSD",1738410312191,0.01118428,102000.0,101990.0,0.3065797]
["bitfinex","BTCUSD",1738410320945,0.15824228,102000.0,101990.0,0.3065797]
["bitfinex","BTCUSD",1738410321742,0.15824228,102000.0,101990.0,0.3001797]
["bitfinex","BTCUSD",1738410321911,0.01118428,102000.0,101990.0,0.3001797]
["bitfinex","BTCUSD",1738410322136,0.23414228,102000.0,101990.0,0.1531067]
["bitfinex","BTCUSD",1738410322934,0.23414228,102000.0,101990.0,0.0031067]
["bitfinex","BTCUSD",1738410323149,0.28244228,102000.0,101990.0,0.0031067]
["bitfinex","BTCUSD",1738410326903,0.28244228,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410327311,0.28444228,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410327549,0.28344228,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410327850,0.29244228,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410328057,0.38968544,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410328202,0.38768544,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410328621,0.75228544,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410330251,1.0196422,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410331342,1.0166422,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410331566,1.0076422,102000.0,101990.0,0.0001067]
["bitfinex","BTCUSD",1738410331823,1.0156422,102000.0,101990.0,0.0011067]
["bitfinex","BTCUSD",1738410332017,1.0246422,102000.0,101990.0,0.0011067]
["bitfinex","BTCUSD",1738410333601,1.0046422,102000.0,101990.0,0.0011067]
["bitfinex","BTCUSD",1738410333802,1.0246422,102000.0,101990.0,0.0011067]
["bitfinex","BTCUSD",1738410335236,0.71614998,102000.0,101990.0,0.0011067]
["bitfinex","BTCUSD",1738410337237,0.70614998,102000.0,101990.0,7e-07]
["bitfinex","BTCUSD",1738410337657,0.68614998,102000.0,101990.0,7e-07]
["bitfinex","BTCUSD",1738410338310,0.67714998,102000.0,101990.0,7e-07]
["bitfinex","BTCUSD",1738410338756,0.68614998,102000.0,101990.0,7e-07]
["bitfinex","BTCUSD",1738410339200,0.01,101980.0,101970.0,3.83523852]
["bitfinex","BTCUSD",1738410339409,0.86083016,101980.0,101970.0,3.83523852]
["bitfinex","BTCUSD",1738410340362,0.86283016,101980.0,101970.0,3.83523852]
["bitfinex","BTCUSD",1738410340576,0.86283016,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410341613,0.87183016,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410345753,0.89107918,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410347522,0.95155521,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410347664,0.89107918,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410348518,0.90101975,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410362854,0.92101975,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410366208,0.90101975,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410367828,0.77311975,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410368394,0.79611975,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410379250,0.87501975,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410382639,0.87301975,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410382820,0.88201975,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410382991,0.87301975,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410383207,0.88201975,101980.0,101970.0,3.83537945]
["bitfinex","BTCUSD",1738410384138,0.99937651,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410384360,0.89201975,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410385743,0.56341975,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410386240,0.57341975,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410387941,0.49451975,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410391211,0.47451975,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410391392,0.49451975,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410393264,0.47451975,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410393468,0.49451975,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410404087,0.49474403,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410404663,0.47474403,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410404825,0.49474403,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410410118,0.47474403,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410410339,0.49474403,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410411085,0.47474403,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410413731,0.49474403,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410417024,0.47474403,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410419814,0.49474403,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410422213,0.47474403,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410422430,0.57304403,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410422642,0.58668409,101980.0,101970.0,3.81576545]
["bitfinex","BTCUSD",1738410422843,0.56304403,101980.0,101970.0,3.73730945]
["bitfinex","BTCUSD",1738410423763,0.56304403,101980.0,101970.0,3.71769545]
["bitfinex","BTCUSD",1738410424615,0.61084403,101980.0,101970.0,3.71769545]
["bitfinex","BTCUSD",1738410426698,0.60184403,101980.0,101970.0,3.67846745]
["bitfinex","BTCUSD",1738410426902,0.61084403,101980.0,101970.0,3.67846745]
["bitfinex","BTCUSD",1738410427097,0.60184403,101980.0,101970.0,3.67846745]
["bitfinex","BTCUSD",1738410427493,0.61084403,101980.0,101970.0,3.67846745]
["bitfinex","BTCUSD",1738410430806,0.70820079,101980.0,101970.0,3.67846745]
["bitfinex","BTCUSD",1738410439227,0.61084403,101980.0,101970.0,3.67846745]
["bitfinex","BTCUSD",1738410456988,0.61084403,101980.0,101970.0,3.63923945]
["bitfinex","BTCUSD",1738410457202,0.61084403,101980.0,101970.0,3.58039745]
["bitfinex","BTCUSD",1738410457554,0.59084403,101980.0,101970.0,3.54245324]
["bitfinex","BTCUSD",1738410457756,0.59084403,101980.0,101970.0,3.48361124]
["bitfinex","BTCUSD",1738410457960,0.68820079,101980.0,101970.0,3.44438324]
["bitfinex","BTCUSD",1738410458955,0.68820079,101980.0,101970.0,3.42476924]
["bitfinex","BTCUSD",1738410459919,0.68820079,101980.0,101970.0,3.38554124]
["bitfinex","BTCUSD",1738410460585,0.68820079,101980.0,101970.0,3.34631324]
["bitfinex","BTCUSD",1738410460795,0.68820079,101980.0,101970.0,3.32669924]
["bitfinex","BTCUSD",1738410461484,0.68820079,101980.0,101970.0,3.15441858]
["bitfinex","BTCUSD",1738410461915,0.68820079,101980.0,101970.0,3.13480458]
["bitfinex","BTCUSD",1738410462114,0.68820079,101980.0,101970.0,3.11519058]
["bitfinex","BTCUSD",1738410462264,0.68820079,101980.0,101970.0,3.03669278]
["bitfinex","BTCUSD",1738410462472,0.68820079,101980.0,101970.0,3.01657889]
["bitfinex","BTCUSD",1738410462940,0.68820079,101980.0,101970.0,2.89727426]
["bitfinex","BTCUSD",1738410463727,0.68820079,101980.0,101970.0,2.87766026]
["bitfinex","BTCUSD",1738410463969,0.68820079,101980.0,101970.0,2.85804626]
["bitfinex","BTCUSD",1738410464260,0.68820079,101980.0,101970.0,2.81881826]
["bitfinex","BTCUSD",1738410465296,0.68820079,101980.0,101970.0,2.77959026]
["bitfinex","BTCUSD",1738410465708,0.68820079,101980.0,101970.0,2.75997626]
["bitfinex","BTCUSD",1738410465916,0.68820079,101980.0,101970.0,2.72074826]
["bitfinex","BTCUSD",1738410468924,0.68820079,101980.0,101970.0,2.66190626]
["bitfinex","BTCUSD",1738410469140,0.68820079,101980.0,101970.0,2.60226634]
["bitfinex","BTCUSD",1738410470849,0.68820079,101980.0,101970.0,2.52381034]
["bitfinex","BTCUSD",1738410471305,0.68820079,101980.0,101970.0,2.48458234]
["bitfinex","BTCUSD",1738410473158,0.68820079,101980.0,101970.0,2.42574034]
["bitfinex","BTCUSD",1738410473368,0.68820079,101980.0,101970.0,2.38651234]
["bitfinex","BTCUSD",1738410473790,0.68820079,101980.0,101970.0,2.30805634]
["bitfinex","BTCUSD",1738410474011,0.68820079,101980.0,101970.0,2.28844234]
["bitfinex","BTCUSD",1738410474223,0.68820079,101980.0,101970.0,2.26544234]
["bitfinex","BTCUSD",1738410474435,0.68820079,101980.0,101970.0,2.22645534]
["bitfinex","BTCUSD",1738410474840,0.67920079,101980.0,101970.0,2.18722734]
["bitfinex","BTCUSD",1738410475090,0.67920079,101980.0,101970.0,2.16761334]
["bitfinex","BTCUSD",1738410475295,0.67020079,101980.0,101970.0,2.14799934]
["bitfinex","BTCUSD",1738410475489,0.67020079,101980.0,101970.0,2.12838534]
["bitfinex","BTCUSD",1738410475691,0.67920079,101980.0,101970.0,2.12838534]
["bitfinex","BTCUSD",1738410475937,0.68820079,101980.0,101970.0,2.12838534]
["bitfinex","BTCUSD",1738410476334,0.68820079,101980.0,101970.0,2.10877134]
["bitfinex","BTCUSD",1738410476481,0.68820079,101980.0,101970.0,2.04992934]
["bitfinex","BTCUSD",1738410477532,0.68820079,101980.0,101970.0,2.01059134]
["bitfinex","BTCUSD",1738410478109,0.68820079,101980.0,101970.0,1.99097734]
["bitfinex","BTCUSD",1738410478470,0.68820079,101980.0,101970.0,1.97136334]
["bitfinex","BTCUSD",1738410478691,0.68820079,101980.0,101970.0,1.95174934]
["bitfinex","BTCUSD",1738410478896,0.68820079,101980.0,101970.0,1.93213534]
["bitfinex","BTCUSD",1738410480468,0.68820079,101980.0,101970.0,1.87329334]
["bitfinex","BTCUSD",1738410480891,0.68820079,101980.0,101970.0,1.81445134]
["bitfinex","BTCUSD",1738410481302,0.68820079,101980.0,101970.0,1.75560934]
["bitfinex","BTCUSD",1738410481507,0.56210079,101980.0,101970.0,1.73599534]
["bitfinex","BTCUSD",1738410481922,0.53910079,101980.0,101970.0,1.73599534]
["bitfinex","BTCUSD",1738410483806,0.56210079,101980.0,101970.0,1.73599534]
["bitfinex","BTCUSD",1738410485565,0.56210079,101980.0,101970.0,1.69676734]
["bitfinex","BTCUSD",1738410488826,0.56210079,101980.0,101970.0,1.77586734]
["bitfinex","BTCUSD",1738410489644,0.46474403,101980.0,101970.0,1.77586734]
["bitfinex","BTCUSD",1738410490258,0.33474403,101980.0,101970.0,1.77586734]
["bitfinex","BTCUSD",1738410490912,0.47574403,101980.0,101970.0,1.77586734]
["bitfinex","BTCUSD",1738410491136,0.46674403,101980.0,101970.0,1.77586734]
["bitfinex","BTCUSD",1738410491339,0.48474403,101980.0,101970.0,1.77586734]
["bitfinex","BTCUSD",1738410491551,0.57310079,101980.0,101970.0,1.77586734]
["bitfinex","BTCUSD",1738410492030,0.58210079,101980.0,101970.0,1.77586734]
["bitfinex","BTCUSD",1738410492432,0.57310079,101980.0,101970.0,1.77586734]
["bitfinex","BTCUSD",1738410492835,0.58210079,101980.0,101970.0,1.77586734]
["bitfinex","BTCUSD",1738410497751,0.48474403,101980.0,101970.0,1.77586734]
["bitfinex","BTCUSD",1738410501642,0.48422432,101980.0,101970.0,1.77586734]
["bitfinex","BTCUSD",1738410504734,0.44122432,101980.0,101970.0,1.82296734]
["bitfinex","BTCUSD",1738410504952,0.2719753,101980.0,101970.0,1.82296734]
["bitfinex","BTCUSD",1738410505172,0.2949753,101980.0,101970.0,1.82296734]
["bitfinex","BTCUSD",1738410505382,0.4549753,101980.0,101970.0,1.82296734]
["bitfinex","BTCUSD",1738410505599,0.4549753,101980.0,101970.0,1.74386734]
["bitfinex","BTCUSD",1738410506429,0.4449753,101980.0,101970.0,1.69676734]
["bitfinex","BTCUSD",1738410508392,0.4649753,101980.0,101970.0,1.69676734]
["bitfinex","BTCUSD",1738410509838,0.56233206,101980.0,101970.0,1.69676734]
["bitfinex","BTCUSD",1738410510241,0.4649753,101980.0,101970.0,1.69676734]
["bitfinex","BTCUSD",1738410510515,0.7935753,101980.0,101970.0,1.69676734]
["bitfinex","BTCUSD",1738410510722,0.7835753,101980.0,101970.0,1.69676734]
["bitfinex","BTCUSD",1738410510957,0.8035753,101980.0,101970.0,1.77486734]
["bitfinex","BTCUSD",1738410513931,0.7735753,101980.0,101970.0,1.77486734]
["bitfinex","BTCUSD",1738410514140,0.7735753,101980.0,101970.0,1.82386734]
["bitfinex","BTCUSD",1738410514986,0.7645753,101980.0,101970.0,1.82386734]
["bitfinex","BTCUSD",1738410516385,0.4359753,101980.0,101970.0,1.82386734]
["bitfinex","BTCUSD",1738410516790,0.4449753,101980.0,101970.0,1.82386734]
["bitfinex","BTCUSD",1738410535636,0.4219753,101980.0,101970.0,1.82386734]
["bitfinex","BTCUSD",1738410536103,0.32185064,101980.0,101970.0,1.82386734]
["bitfinex","BTCUSD",1738410541586,0.17185064,101980.0,101970.0,1.82386734]
["bitfinex","BTCUSD",1738410542511,0.16191007,101980.0,101970.0,1.82386734]
["bitfinex","BTCUSD",1738410543383,0.15291007,101980.0,101970.0,1.82386734]
["bitfinex","BTCUSD",1738410543877,0.14591007,101980.0,101970.0,1.82386734]
["bitfinex","BTCUSD",1738410544722,0.15491007,101980.0,101970.0,1.97096934]
["bitfinex","BTCUSD",1738410546250,0.15491007,101980.0,101970.0,1.82386734]
["bitfinex","BTCUSD",1738410548787,0.15491007,101980.0,101970.0,1.97096934]
["bitfinex","BTCUSD",1738410550018,0.01122428,101980.0,101970.0,1.97096934]
["bitfinex","BTCUSD",1738410553266,0.01122428,101980.0,101970.0,1.96100934]
["bitfinex","BTCUSD",1738410556310,0.01122428,101980.0,101970.0,2.0582525]
["bitfinex","BTCUSD",1738410556697,0.01122428,101980.0,101970.0,2.29952808]
["bitfinex","BTCUSD",1738410557769,0.00922428,101980.0,101970.0,2.29952808]
["bitfinex","BTCUSD",1738410557989,0.00022428,101980.0,101970.0,2.29952808]
["bitfinex","BTCUSD",1738410558241,0.00022428,101980.0,101970.0,2.30152808]
["bitfinex","BTCUSD",1738410562826,0.00022428,101980.0,101970.0,2.32100259]
["bitfinex","BTCUSD",1738410566173,0.00022428,101980.0,101970.0,2.32830076]
["bitfinex","BTCUSD",1738410580007,0.00122428,101980.0,101970.0,2.32630076]
["bitfinex","BTCUSD",1738410580429,0.00222428,101980.0,101970.0,2.32930076]
["bitfinex","BTCUSD",1738410580983,0.00122428,101980.0,101970.0,2.32930076]
["bitfinex","BTCUSD",1738410581187,0.00222428,101980.0,101970.0,2.32930076]
["bitfinex","BTCUSD",1738410583232,0.00222428,101980.0,101970.0,2.35973968]
["bitfinex","BTCUSD",1738410591927,0.00222428,101980.0,101970.0,2.2748641]
["bitfinex","BTCUSD",1738410592382,0.00222428,101980.0,101970.0,2.35973968]
["bitfinex","BTCUSD",1738410593708,0.00222428,101980.0,101970.0,3.22563968]
["bitfinex","BTCUSD",1738410593926,0.00222428,101980.0,101970.0,3.21923968]
["bitfinex","BTCUSD",1738410594093,0.00222428,101980.0,101970.0,3.22563968]
["bitfinex","BTCUSD",1738410595993,0.00222428,101980.0,101970.0,3.21923968]
["bitfinex","BTCUSD",1738410596194,0.00222428,101980.0,101970.0,3.22563968]
["bitfinex","BTCUSD",1738410599702,0.00222428,101980.0,101970.0,2.35973968]
["bitfinex","BTCUSD",1738410599894,0.00222428,101980.0,101970.0,2.2748641]
["bitfinex","BTCUSD",1738410602150,0.00222428,101980.0,101970.0,2.1967641]
["bitfinex","BTCUSD",1738410604599,0.00222428,101980.0,101970.0,2.28411114]
["bitfinex","BTCUSD",1738410605589,0.00222428,101980.0,101970.0,3.15001114]
["bitfinex","BTCUSD",1738410609052,0.00222428,101980.0,101970.0,3.31808672]
["bitfinex","BTCUSD",1738410611496,0.00222428,101980.0,101970.0,2.45218672]
["bitfinex","BTCUSD",1738410615822,0.00222428,101980.0,101970.0,2.36898672]
["bitfinex","BTCUSD",1738410616945,0.00222428,101980.0,101970.0,2.23511114]
["bitfinex","BTCUSD",1738410620405,0.00222428,101980.0,101970.0,2.31998672]
["bitfinex","BTCUSD",1738410622451,0.00222428,101980.0,101970.0,2.40018672]
["bitfinex","BTCUSD",1738410625319,0.00222428,101980.0,101970.0,2.44868672]
["bitfinex","BTCUSD",1738410629358,0.00222428,101980.0,101970.0,3.31458672]
["bitfinex","BTCUSD",1738410630223,0.00222428,101980.0,101970.0,3.22723968]
["bitfinex","BTCUSD",1738410632045,0.00222428,101980.0,101970.0,3.22854695]
["bitfinex","BTCUSD",1738410635358,0.00222428,101980.0,101970.0,2.36264695]
["bitfinex","BTCUSD",1738410636397,0.00222428,101980.0,101970.0,2.45047249]
["bitfinex","BTCUSD",1738410642632,0.00222428,101980.0,101970.0,2.36264695]
["bitfinex","BTCUSD",1738410647703,0.00222428,101980.0,101970.0,2.28244695]
["bitfinex","BTCUSD",1738410648375,0.00222428,101980.0,101970.0,2.35814695]
["bitfinex","BTCUSD",1738410650647,0.00222428,101980.0,101970.0,2.35683968]
["bitfinex","BTCUSD",1738410655993,0.00222428,101980.0,101970.0,2.37983968]
["bitfinex","BTCUSD",1738410657323,0.00222428,101980.0,101970.0,2.46471526]
["bitfinex","BTCUSD",1738410659648,0.00222428,101980.0,101970.0,2.48300068]
["bitfinex","BTCUSD",1738410660271,0.00222428,101980.0,101970.0,2.50300068]
["bitfinex","BTCUSD",1738410660675,0.00222428,101980.0,101970.0,2.51300068]
["bitfinex","BTCUSD",1738410661093,0.00222428,101980.0,101970.0,2.4281251]
["bitfinex","BTCUSD",1738410661512,0.00122428,101980.0,101970.0,2.4181251]
["bitfinex","BTCUSD",1738410661724,0.00122428,101980.0,101970.0,2.2875251]
["bitfinex","BTCUSD",1738410661927,0.00222428,101980.0,101970.0,2.16904952]
["bitfinex","BTCUSD",1738410662137,0.08212428,101980.0,101970.0,2.2539251]
["bitfinex","BTCUSD",1738410662342,0.08112428,101980.0,101970.0,2.2509251]
["bitfinex","BTCUSD",1738410662753,0.08212428,101980.0,101970.0,2.2599251]
["bitfinex","BTCUSD",1738410663378,0.08212428,101980.0,101970.0,2.24163968]
["bitfinex","BTCUSD",1738410666688,0.00222428,101980.0,101970.0,2.24163968]
["bitfinex","BTCUSD",1738410669811,0.00222428,101980.0,101970.0,2.43181526]
["bitfinex","BTCUSD",1738410670066,0.00222428,101980.0,101970.0,2.52531122]
["bitfinex","BTCUSD",1738410671304,0.00222428,101980.0,101970.0,2.43043564]
["bitfinex","BTCUSD",1738410671935,0.00222428,101980.0,101970.0,2.28293564]
["bitfinex","BTCUSD",1738410675033,0.00222428,101980.0,101970.0,2.26463968]
["bitfinex","BTCUSD",1738410675944,0.00222428,101980.0,101970.0,2.28463968]
["bitfinex","BTCUSD",1738410676184,0.00222428,101980.0,101970.0,2.26463968]
["bitfinex","BTCUSD",1738410678776,0.00222428,101980.0,101970.0,2.28463968]
["bitfinex","BTCUSD",1738410678984,0.00222428,101980.0,101970.0,2.26463968]
["bitfinex","BTCUSD",1738410679190,0.00222428,101980.0,101970.0,2.28463968]
["bitfinex","BTCUSD",1738410680113,0.00222428,101980.0,101970.0,2.26463968]
["bitfinex","BTCUSD",1738410680320,0.00222428,101980.0,101970.0,2.28463968]
["bitfinex","BTCUSD",1738410681099,0.00222428,101980.0,101970.0,2.45681526]
["bitfinex","BTCUSD",1738410681305,0.00222428,101980.0,101970.0,2.50351526]
["bitfinex","BTCUSD",1738410686541,0.00222428,101980.0,101970.0,2.48351526]
["bitfinex","BTCUSD",1738410686656,0.00222428,101980.0,101970.0,2.50351526]
["bitfinex","BTCUSD",1738410691732,0.00222428,101980.0,101970.0,3.36941526]
["bitfinex","BTCUSD",1738410693737,2.8e-07,101980.0,101970.0,3.36941526]
["bitfinex","BTCUSD",1738410694381,5.6e-07,101980.0,101970.0,3.36941526]
["bitfinex","BTCUSD",1738410696271,0.00018484,101990.0,101980.0,0.49683816]
["bitfinex","BTCUSD",1738410696490,0.00018484,101990.0,101980.0,1.59874466]
["bitfinex","BTCUSD",1738410697221,0.00018484,101990.0,101980.0,1.60604283]
["bitfinex","BTCUSD",1738410698373,0.00118484,101990.0,101980.0,1.61404283]
["bitfinex","BTCUSD",1738410698753,8.4e-07,101990.0,101980.0,1.69414283]
["bitfinex","BTCUSD",1738410698953,8.4e-07,101990.0,101980.0,1.69914283]
["bitfinex","BTCUSD",1738410699286,8.4e-07,101990.0,101980.0,1.80234283]
["bitfinex","BTCUSD",1738410699521,8.4e-07,101990.0,101980.0,1.69914283]
["bitfinex","BTCUSD",1738410701220,8.4e-07,101990.0,101980.0,1.70892746]
["bitfinex","BTCUSD",1738410704600,8.4e-07,101990.0,101980.0,1.79380304]
["bitfinex","BTCUSD",1738410705027,8.4e-07,101990.0,101980.0,1.84340304]
["bitfinex","BTCUSD",1738410705239,8.4e-07,101990.0,101980.0,1.83840304]
["bitfinex","BTCUSD",1738410705666,8.4e-07,101990.0,101980.0,1.83740304]
["bitfinex","BTCUSD",1738410706068,8.4e-07,101990.0,101980.0,1.84640304]
["bitfinex","BTCUSD",1738410706270,8.4e-07,101990.0,101980.0,1.67665188]
["bitfinex","BTCUSD",1738410706567,6.4e-07,101990.0,101980.0,1.67665188]
["bitfinex","BTCUSD",1738410707381,6.4e-07,101990.0,101980.0,1.84640304]
["bitfinex","BTCUSD",1738410711974,6.4e-07,101990.0,101980.0,1.86940304]
["bitfinex","BTCUSD",1738410713838,6.4e-07,101990.0,101980.0,1.88107666]
["bitfinex","BTCUSD",1738410716320,6.4e-07,101990.0,101980.0,1.86940304]
["bitfinex","BTCUSD",1738410716528,0.02018492,102000.0,101990.0,0.317073]
["bitfinex","BTCUSD",1738410716659,0.02018492,102000.0,101990.0,0.61450624]
["bitfinex","BTCUSD",1738410717677,0.02018492,102000.0,101990.0,0.63347626]
["bitfinex","BTCUSD",1738410717887,0.02018492,102000.0,101990.0,0.63847626]
["bitfinex","BTCUSD",1738410718393,9.2e-07,102000.0,101990.0,0.63847626]
["bitfinex","BTCUSD",1738410719035,9.2e-07,102000.0,101990.0,0.64747626]
["bitfinex","BTCUSD",1738410722784,9.2e-07,102000.0,101990.0,0.66674329]
["bitfinex","BTCUSD",1738410724522,9.2e-07,102000.0,101990.0,0.65507144]
["bitfinex","BTCUSD",1738410728405,9.2e-07,102000.0,101990.0,0.68807144]
["bitfinex","BTCUSD",1738410728604,9.2e-07,102000.0,101990.0,0.77736196]
["bitfinex","BTCUSD",1738410729990,9.2e-07,102000.0,101990.0,0.77758603]
["bitfinex","BTCUSD",1738410730192,6.2e-07,102000.0,101990.0,0.77758603]
["bitfinex","BTCUSD",1738410731929,0.0751,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738410732132,0.1247,102030.0,102020.0,0.71386659]
["bitfinex","BTCUSD",1738410732345,0.1247,102030.0,102020.0,0.71288666]
["bitfinex","BTCUSD",1738410733143,0.12517917,102030.0,102020.0,0.71288666]
["bitfinex","BTCUSD",1738410733516,0.12517917,102030.0,102020.0,0.72018483]
["bitfinex","BTCUSD",1738410733725,0.12517917,102030.0,102020.0,0.72518483]
["bitfinex","BTCUSD",1738410734640,0.12517917,102030.0,102020.0,0.72818483]
["bitfinex","BTCUSD",1738410735154,0.12517917,102030.0,102020.0,0.81306041]
["bitfinex","BTCUSD",1738410736263,0.12517917,102030.0,102020.0,0.48916041]
["bitfinex","BTCUSD",1738410738276,0.12517917,102030.0,102020.0,0.63916041]
["bitfinex","BTCUSD",1738410739672,0.12517917,102030.0,102020.0,0.73635032]
["bitfinex","BTCUSD",1738410740734,0.12517917,102030.0,102020.0,0.75614162]
["bitfinex","BTCUSD",1738410741382,0.12517917,102030.0,102020.0,0.75636569]
["bitfinex","BTCUSD",1738410741715,0.12528587,102030.0,102020.0,0.75636569]
["bitfinex","BTCUSD",1738410743813,0.12528587,102030.0,102020.0,0.67149011]
["bitfinex","BTCUSD",1738410749251,0.12528587,102030.0,102020.0,0.66509011]
["bitfinex","BTCUSD",1738410749470,0.12528587,102030.0,102020.0,0.67149011]
["bitfinex","BTCUSD",1738410749671,0.12528587,102030.0,102020.0,0.66509011]
["bitfinex","BTCUSD",1738410749795,0.12528587,102030.0,102020.0,0.67149011]
["bitfinex","BTCUSD",1738410751419,0.12528587,102030.0,102020.0,0.58394744]
["bitfinex","BTCUSD",1738410753546,0.12528587,102030.0,102020.0,0.56094744]
["bitfinex","BTCUSD",1738410754567,0.12528587,102030.0,102020.0,0.47607186]
["bitfinex","BTCUSD",1738410755318,0.12528587,102030.0,102020.0,0.44563294]
["bitfinex","BTCUSD",1738410755519,0.12528587,102030.0,102020.0,0.46964729]
["bitfinex","BTCUSD",1738410755725,0.12528587,102030.0,102020.0,0.44563294]
["bitfinex","BTCUSD",1738410756528,0.12528587,102030.0,102020.0,0.47604961]
["bitfinex","BTCUSD",1738410756955,0.12528587,102030.0,102020.0,0.46964961]
["bitfinex","BTCUSD",1738410757170,0.12528587,102030.0,102020.0,0.44563294]
["bitfinex","BTCUSD",1738410757365,0.12528587,102030.0,102020.0,0.42584164]
["bitfinex","BTCUSD",1738410757561,0.12528587,102030.0,102020.0,0.41944164]
["bitfinex","BTCUSD",1738410757939,0.12528587,102030.0,102020.0,0.42584164]
["bitfinex","BTCUSD",1738410769916,0.00058587,102030.0,102020.0,0.5641458]
["bitfinex","BTCUSD",1738410770118,0.00058587,102030.0,102020.0,0.47927022]
["bitfinex","BTCUSD",1738410771889,0.00058587,102030.0,102020.0,0.45627022]
["bitfinex","BTCUSD",1738410772030,0.08148587,102030.0,102020.0,0.45627022]
["bitfinex","BTCUSD",1738410773097,0.08148587,102030.0,102020.0,0.42584164]
["bitfinex","BTCUSD",1738410773477,0.08148587,102030.0,102020.0,0.45627212]
["bitfinex","BTCUSD",1738410773882,0.08148587,102030.0,102020.0,0.54381479]
["bitfinex","BTCUSD",1738410776797,0.08148587,102030.0,102020.0,0.45627212]
["bitfinex","BTCUSD",1738410777991,0.08148587,102030.0,102020.0,0.5411477]
["bitfinex","BTCUSD",1738410779974,0.08148587,102030.0,102020.0,0.62869037]
["bitfinex","BTCUSD",1738410780729,0.08148587,102030.0,102020.0,0.54381479]
["bitfinex","BTCUSD",1738410782903,0.08148587,102030.0,102020.0,0.62869037]
["bitfinex","BTCUSD",1738410784616,0.08148587,102030.0,102020.0,0.54381479]
["bitfinex","BTCUSD",1738410789489,0.08148587,102030.0,102020.0,0.62869037]
["bitfinex","BTCUSD",1738410789968,0.08148587,102030.0,102020.0,0.54381479]
["bitfinex","BTCUSD",1738410790866,0.08148587,102030.0,102020.0,0.53741479]
["bitfinex","BTCUSD",1738410791078,0.08148587,102030.0,102020.0,0.54381479]
["bitfinex","BTCUSD",1738410795560,0.00058587,102030.0,102020.0,0.62869037]
["bitfinex","BTCUSD",1738410796135,0.00058587,102030.0,102020.0,0.54381479]
["bitfinex","BTCUSD",1738410796570,0.00058587,102030.0,102020.0,0.45627212]
["bitfinex","BTCUSD",1738410798790,0.00058587,102030.0,102020.0,0.54381479]
["bitfinex","BTCUSD",1738410807270,0.12129174,102040.0,102030.0,0.297015]
["bitfinex","BTCUSD",1738410807489,0.12133964,102040.0,102030.0,0.39425816]
["bitfinex","BTCUSD",1738410808386,0.12133964,102040.0,102030.0,0.40155633]
["bitfinex","BTCUSD",1738410808526,0.12133964,102040.0,102030.0,0.40355633]
["bitfinex","BTCUSD",1738410809159,0.12133964,102040.0,102030.0,0.40555633]
["bitfinex","BTCUSD",1738410811950,0.12133964,102040.0,102030.0,0.41195633]
["bitfinex","BTCUSD",1738410820429,0.12133964,102040.0,102030.0,0.16471317]
["bitfinex","BTCUSD",1738410820829,0.12133964,102040.0,102030.0,0.15831317]
["bitfinex","BTCUSD",1738410821169,0.12144644,102040.0,102030.0,0.151015]
["bitfinex","BTCUSD",1738410832318,0.12144644,102040.0,102030.0,0.15123907]
["bitfinex","BTCUSD",1738410843170,0.0811547,102040.0,102030.0,0.15123907]
["bitfinex","BTCUSD",1738410843379,0.0001547,102040.0,102030.0,0.15123907]
["bitfinex","BTCUSD",1738410854589,0.0001547,102040.0,102030.0,0.52558223]
["bitfinex","BTCUSD",1738410854803,0.0001547,102040.0,102030.0,0.44438223]
["bitfinex","BTCUSD",1738410855649,0.0001547,102040.0,102030.0,0.45170349]
["bitfinex","BTCUSD",1738410859513,0.0001547,102040.0,102030.0,0.40580349]
["bitfinex","BTCUSD",1738410865039,0.0001547,102040.0,102030.0,0.15856033]
["bitfinex","BTCUSD",1738410865040,0.0811547,102040.0,102030.0,0.15856033]
["bitfinex","BTCUSD",1738410865923,0.2281557,102040.0,102030.0,0.01154533]
["bitfinex","BTCUSD",1738410866131,0.2757557,102040.0,102030.0,0.01154533]
["bitfinex","BTCUSD",1738410866574,0.2757557,102040.0,102030.0,0.00422407]
["bitfinex","BTCUSD",1738410866983,0.2757557,102040.0,102030.0,0.00222407]
["bitfinex","BTCUSD",1738410867397,0.2767557,102040.0,102030.0,0.00322407]
["bitfinex","BTCUSD",1738410867986,0.2767557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410868403,0.2807557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410872268,0.1337547,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410872505,0.2807557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410887039,0.1521557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410897604,0.0051547,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410897800,0.0051547,102040.0,102030.0,0.14823907]
["bitfinex","BTCUSD",1738410899759,0.1521557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410903246,0.0051547,102040.0,102030.0,0.14823907]
["bitfinex","BTCUSD",1738410905893,0.1521557,102040.0,102030.0,0.14823907]
["bitfinex","BTCUSD",1738410906556,0.0051547,102040.0,102030.0,0.24548223]
["bitfinex","BTCUSD",1738410909236,0.0051547,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410909442,0.1521557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410910426,0.1521557,102040.0,102030.0,0.14823907]
["bitfinex","BTCUSD",1738410910659,0.1521557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410911626,0.1521557,102040.0,102030.0,0.14823907]
["bitfinex","BTCUSD",1738410911853,0.1521557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410912870,0.1521557,102040.0,102030.0,0.14823907]
["bitfinex","BTCUSD",1738410913246,0.1521557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410913472,0.1521557,102040.0,102030.0,0.14823907]
["bitfinex","BTCUSD",1738410917395,0.1521557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410920393,0.1521557,102040.0,102030.0,0.14823907]
["bitfinex","BTCUSD",1738410921860,0.0051547,102040.0,102030.0,0.14823907]
["bitfinex","BTCUSD",1738410924118,0.1521557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410924983,0.0051547,102040.0,102030.0,0.14823907]
["bitfinex","BTCUSD",1738410926644,0.1521557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410929021,0.2304557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410933139,0.1521557,102040.0,102030.0,0.14823907]
["bitfinex","BTCUSD",1738410934562,0.0051547,102040.0,102030.0,0.14823907]
["bitfinex","BTCUSD",1738410940954,0.1521557,102040.0,102030.0,0.14823907]
["bitfinex","BTCUSD",1738410944062,0.1521557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410944917,0.1521557,102040.0,102030.0,0.14823907]
["bitfinex","BTCUSD",1738410945343,0.1521557,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410953825,0.35059199,102060.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410953988,0.147001,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410954933,0.147001,102040.0,102030.0,0.00022407]
["bitfinex","BTCUSD",1738410955812,0.147001,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410956046,0.151001,102040.0,102030.0,0.00022407]
["bitfinex","BTCUSD",1738410956373,0.151001,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410957204,0.004,102040.0,102030.0,0.00122407]
["bitfinex","BTCUSD",1738410957404,0.004,102040.0,102030.0,0.22603907]
["bitfinex","BTCUSD",1738410958449,0.004,102040.0,102030.0,0.07902407]
["bitfinex","BTCUSD",1738410958671,0.004,102040.0,102030.0,0.22603907]
["bitfinex","BTCUSD",1738410959258,0.0041067,102040.0,102030.0,0.22603907]
["bitfinex","BTCUSD",1738410960279,0.0041067,102040.0,102030.0,0.07902407]
["bitfinex","BTCUSD",1738410960499,0.0041067,102040.0,102030.0,0.22603907]
["bitfinex","BTCUSD",1738410986029,0.0041067,102040.0,102030.0,0.27343907]
["bitfinex","BTCUSD",1738410986457,0.0041067,102040.0,102030.0,0.37068223]
["bitfinex","BTCUSD",1738410988786,0.0041067,102040.0,102030.0,0.69458223]
["bitfinex","BTCUSD",1738410992371,0.0041067,102040.0,102030.0,0.70453554]
["bitfinex","BTCUSD",1738411006290,0.0001067,102040.0,102030.0,0.70453554]
["bitfinex","BTCUSD",1738411006413,0.0001067,102040.0,102030.0,0.70553554]
["bitfinex","BTCUSD",1738411006617,0.0001067,102040.0,102030.0,0.70653554]
["bitfinex","BTCUSD",1738411027111,0.0001067,102040.0,102030.0,0.85653554]
["bitfinex","BTCUSD",1738411048732,0.00015739,102040.0,102030.0,0.85653554]
["bitfinex","BTCUSD",1738411065870,0.00015739,102040.0,102030.0,0.77873554]
["bitfinex","BTCUSD",1738411075447,0.00015739,102040.0,102030.0,0.85833554]
["bitfinex","BTCUSD",1738411076755,0.00015739,102040.0,102030.0,0.99673124]
["bitfinex","BTCUSD",1738411077967,0.00015739,102040.0,102030.0,0.91185566]
["bitfinex","BTCUSD",1738411080310,0.00015739,102040.0,102030.0,0.99673124]
["bitfinex","BTCUSD",1738411080865,0.00015739,102040.0,102030.0,1.53873124]
["bitfinex","BTCUSD",1738411081864,0.00015739,102040.0,102030.0,1.53832534]
["bitfinex","BTCUSD",1738411085805,0.00015739,102040.0,102030.0,1.53854941]
["bitfinex","BTCUSD",1738411087638,0.00015739,102040.0,102030.0,1.50702929]
["bitfinex","BTCUSD",1738411087840,0.00015739,102040.0,102030.0,1.51102929]
["bitfinex","BTCUSD",1738411088639,0.00015739,102040.0,102030.0,1.50902929]
["bitfinex","BTCUSD",1738411088891,0.00015739,102040.0,102030.0,1.51202929]
["bitfinex","BTCUSD",1738411091987,0.00015739,102040.0,102030.0,1.54249772]
["bitfinex","BTCUSD",1738411113216,0.00015739,102040.0,102030.0,1.63004039]
["bitfinex","BTCUSD",1738411116724,0.00015739,102040.0,102030.0,0.76414039]
["bitfinex","BTCUSD",1738411122456,0.00015739,102040.0,102030.0,0.84901597]
["bitfinex","BTCUSD",1738411122865,0.00015739,102040.0,102030.0,0.76414039]
["bitfinex","BTCUSD",1738411130156,0.00015739,102040.0,102030.0,0.84901597]
["bitfinex","BTCUSD",1738411130351,0.00015739,102040.0,102030.0,0.85901597]
["bitfinex","BTCUSD",1738411134167,0.00015739,102040.0,102030.0,0.85501597]
["bitfinex","BTCUSD",1738411134577,0.00015739,102040.0,102030.0,0.86201597]
["bitfinex","BTCUSD",1738411135012,0.00015739,102040.0,102030.0,0.85901597]
["bitfinex","BTCUSD",1738411135203,0.00015739,102040.0,102030.0,0.77414039]
["bitfinex","BTCUSD",1738411135385,0.00015739,102040.0,102030.0,0.77814039]
["bitfinex","BTCUSD",1738411135970,0.00015739,102040.0,102030.0,0.86301597]
["bitfinex","BTCUSD",1738411137772,0.00015739,102040.0,102030.0,0.7754733]
["bitfinex","BTCUSD",1738411138460,0.0001067,102060.0,102050.0,0.169986]
["bitfinex","BTCUSD",1738411138670,0.00015457,102060.0,102050.0,0.38991282]
["bitfinex","BTCUSD",1738411138888,0.00015457,102060.0,102050.0,0.38893317]
["bitfinex","BTCUSD",1738411141191,0.00015457,102060.0,102050.0,0.39293317]
["bitfinex","BTCUSD",1738411141438,0.00015457,102060.0,102050.0,0.39493317]
["bitfinex","BTCUSD",1738411142264,0.00015457,102060.0,102050.0,0.4927991]
["bitfinex","BTCUSD",1738411143046,0.00015457,102060.0,102050.0,0.51266276]
["bitfinex","BTCUSD",1738411144096,0.00015457,102060.0,102050.0,0.63526276]
["bitfinex","BTCUSD",1738411144916,0.00015457,102060.0,102050.0,0.63126276]
["bitfinex","BTCUSD",1738411145119,0.00015457,102060.0,102050.0,0.62926276]
["bitfinex","BTCUSD",1738411145327,0.00015457,102060.0,102050.0,0.63626276]
["bitfinex","BTCUSD",1738411145532,0.00015457,102060.0,102050.0,0.63326276]
["bitfinex","BTCUSD",1738411145747,0.00015457,102060.0,102050.0,0.64026276]
["bitfinex","BTCUSD",1738411145948,0.00015457,102060.0,102050.0,0.54841923]
["bitfinex","BTCUSD",1738411146199,0.00015457,102060.0,102050.0,0.47291923]
["bitfinex","BTCUSD",1738411146402,0.00015457,102060.0,102050.0,0.42981923]
["bitfinex","BTCUSD",1738411148176,0.00015457,102060.0,102050.0,0.42345923]
["bitfinex","BTCUSD",1738411148382,0.00015457,102060.0,102050.0,0.42981923]
["bitfinex","BTCUSD",1738411148584,0.0001067,102070.0,102050.0,0.57981923]
["bitfinex","BTCUSD",1738411148801,0.0001067,102070.0,102060.0,0.64346632]
["bitfinex","BTCUSD",1738411149005,0.0001067,102070.0,102060.0,1.34499074]
["bitfinex","BTCUSD",1738411149274,0.0001067,102070.0,102060.0,1.39846099]
["bitfinex","BTCUSD",1738411149505,0.0001067,102070.0,102060.0,1.36799074]
["bitfinex","BTCUSD",1738411149658,0.0001067,102070.0,102060.0,0.50209074]
["bitfinex","BTCUSD",1738411150880,0.0001067,102070.0,102060.0,0.50909074]
["bitfinex","BTCUSD",1738411151709,0.0001067,102070.0,102060.0,0.51309074]
["bitfinex","BTCUSD",1738411152823,0.0001067,102070.0,102060.0,0.59796632]
["bitfinex","BTCUSD",1738411153035,0.0001067,102070.0,102060.0,0.51309074]
["bitfinex","BTCUSD",1738411153651,0.0001067,102070.0,102060.0,0.59796632]
["bitfinex","BTCUSD",1738411153907,0.0001067,102070.0,102060.0,0.51309074]
["bitfinex","BTCUSD",1738411157487,0.0001067,102070.0,102060.0,0.51945074]
["bitfinex","BTCUSD",1738411163457,0.0001067,102070.0,102060.0,0.54990813]
["bitfinex","BTCUSD",1738411164122,0.0001067,102070.0,102060.0,0.51945074]
["bitfinex","BTCUSD",1738411164833,0.0001067,102070.0,102060.0,0.51967481]
["bitfinex","BTCUSD",1738411165440,0.0001067,102070.0,102060.0,0.51331481]
["bitfinex","BTCUSD",1738411165650,0.0001067,102070.0,102060.0,0.51967481]
["bitfinex","BTCUSD",1738411169953,0.0001067,102070.0,102060.0,0.55016136]
["bitfinex","BTCUSD",1738411173714,0.0001067,102070.0,102060.0,0.63036136]
["bitfinex","BTCUSD",1738411175146,0.0001067,102070.0,102060.0,0.55016136]
["bitfinex","BTCUSD",1738411181746,0.0001067,102070.0,102060.0,0.44228578]
["bitfinex","BTCUSD",1738411181946,0.0832067,102070.0,102060.0,0.44228578]
["bitfinex","BTCUSD",1738411183149,0.0832067,102070.0,102060.0,0.43592578]
["bitfinex","BTCUSD",1738411183440,0.0832067,102070.0,102060.0,0.26179923]
["bitfinex","BTCUSD",1738411183988,0.0832067,102070.0,102060.0,0.41179923]
["bitfinex","BTCUSD",1738411184402,0.0832067,102070.0,102060.0,0.25543923]
["bitfinex","BTCUSD",1738411184608,0.1285067,102070.0,102060.0,0.26179923]
["bitfinex","BTCUSD",1738411185449,0.1285067,102070.0,102060.0,0.25779923]
["bitfinex","BTCUSD",1738411185806,0.1285067,102070.0,102060.0,0.14919607]
["bitfinex","BTCUSD",1738411186244,0.1285067,102070.0,102060.0,0.15319607]
["bitfinex","BTCUSD",1738411187934,0.1285067,102070.0,102060.0,0.14919607]
["bitfinex","BTCUSD",1738411188131,0.1285067,102070.0,102060.0,0.15119607]
["bitfinex","BTCUSD",1738411188333,0.1285067,102070.0,102060.0,0.14919607]
["bitfinex","BTCUSD",1738411188755,0.1285067,102070.0,102060.0,0.15019607]
["bitfinex","BTCUSD",1738411216706,0.0832067,102070.0,102060.0,0.15019607]
["bitfinex","BTCUSD",1738411221526,0.4391494,102070.0,102060.0,0.00322407]
["bitfinex","BTCUSD",1738411221739,0.37240686,102070.0,102060.0,0.00322407]
["bitfinex","BTCUSD",1738411222534,0.37240686,102070.0,102060.0,0.00022407]
["bitfinex","BTCUSD",1738411222797,0.37240686,102070.0,102060.0,0.00122407]
["bitfinex","BTCUSD",1738411222939,0.37340686,102070.0,102060.0,0.00122407]
["bitfinex","BTCUSD",1738411224258,0.37240686,102070.0,102060.0,0.00022407]
["bitfinex","BTCUSD",1738411224836,0.37340686,102070.0,102060.0,0.00122407]
["bitfinex","BTCUSD",1738411225041,0.37280376,102070.0,102060.0,0.00122407]
["bitfinex","BTCUSD",1738411225423,0.37280376,102070.0,102060.0,0.00222407]
["bitfinex","BTCUSD",1738411227519,0.38271873,102070.0,102060.0,0.00222407]
["bitfinex","BTCUSD",1738411232309,0.38282553,102070.0,102060.0,0.00222407]
["bitfinex","BTCUSD",1738411233996,0.28558237,102070.0,102060.0,0.00222407]
["bitfinex","BTCUSD",1738411234203,0.15797877,102070.0,102060.0,0.14919607]
["bitfinex","BTCUSD",1738411235033,0.15797877,102070.0,102060.0,0.00222407]
["bitfinex","BTCUSD",1738411239067,0.23507877,102070.0,102060.0,0.00222407]
["bitfinex","BTCUSD",1738411239831,0.28147877,102070.0,102060.0,0.00222407]
["bitfinex","BTCUSD",1738411241581,0.37872193,102070.0,102060.0,0.00222407]
["bitfinex","BTCUSD",1738411243794,0.39848258,102070.0,102060.0,0.00222407]
["bitfinex","BTCUSD",1738411245502,0.37872193,102070.0,102060.0,0.00222407]
["bitfinex","BTCUSD",1738411249798,0.33232193,102070.0,102060.0,0.00222407]
["bitfinex","BTCUSD",1738411249978,0.15797877,102070.0,102060.0,0.00222407]
["bitfinex","BTCUSD",1738411254061,0.15797877,102070.0,102060.0,0.14919607]
["bitfinex","BTCUSD",1738411254261,0.0011068,102070.0,102060.0,0.22799607]
["bitfinex","BTCUSD",1738411254446,0.0011068,102070.0,102060.0,0.27389607]
["bitfinex","BTCUSD",1738411259175,0.0011068,102070.0,102060.0,0.37113923]
["bitfinex","BTCUSD",1738411262414,0.0011068,102070.0,102060.0,0.69503923]
["bitfinex","BTCUSD",1738411262621,0.0011068,102070.0,102060.0,0.68916123]
["bitfinex","BTCUSD",1738411265948,0.0011068,102070.0,102060.0,0.69552123]
["bitfinex","BTCUSD",1738411268218,0.0011068,102070.0,102060.0,1.23752123]
["bitfinex","BTCUSD",1738411268415,0.0011068,102070.0,102060.0,1.23774551]
["bitfinex","BTCUSD",1738411273045,0.0001068,102070.0,102060.0,1.23774551]
["bitfinex","BTCUSD",1738411273256,0.0011068,102070.0,102060.0,1.23774551]
["bitfinex","BTCUSD",1738411273468,0.0021068,102070.0,102060.0,1.2587415]
["bitfinex","BTCUSD",1738411278961,0.0021068,102070.0,102060.0,1.2523815]
["bitfinex","BTCUSD",1738411279161,0.0021068,102070.0,102060.0,1.2587415]
["bitfinex","BTCUSD",1738411280197,0.0021068,102070.0,102060.0,0.3928415]
["bitfinex","BTCUSD",1738411281152,0.0021068,102070.0,102060.0,0.5428415]
["bitfinex","BTCUSD",1738411285715,0.0021068,102070.0,102060.0,0.62771708]
["bitfinex","BTCUSD",1738411285861,0.0021068,102070.0,102060.0,0.5428415]
["bitfinex","BTCUSD",1738411286064,0.0021068,102070.0,102060.0,1.4087415]
["bitfinex","BTCUSD",1738411286515,0.0021068,102070.0,102060.0,1.4317415]
["bitfinex","BTCUSD",1738411289022,0.0021068,102070.0,102060.0,1.51661708]
["bitfinex","BTCUSD",1738411290032,0.0021068,102070.0,102060.0,1.5471174]
["bitfinex","BTCUSD",1738411290449,0.0021068,102070.0,102060.0,1.51661708]
["bitfinex","BTCUSD",1738411290647,0.0021068,102070.0,102060.0,1.54712241]
["bitfinex","BTCUSD",1738411291245,0.0021068,102070.0,102060.0,1.55708241]
["bitfinex","BTCUSD",1738411292365,0.0021068,102070.0,102060.0,1.64195799]
["bitfinex","BTCUSD",1738411292919,0.0011068,102070.0,102060.0,1.64095799]
["bitfinex","BTCUSD",1738411293115,0.0011068,102070.0,102060.0,1.55608241]
["bitfinex","BTCUSD",1738411293261,0.0011068,102070.0,102060.0,1.55708241]
["bitfinex","BTCUSD",1738411293458,0.0001068,102070.0,102060.0,1.55708241]
["bitfinex","BTCUSD",1738411293867,0.0001068,102070.0,102060.0,1.55808241]
["bitfinex","BTCUSD",1738411294068,0.0001068,102070.0,102060.0,1.64295799]
["bitfinex","BTCUSD",1738411294715,0.0001068,102070.0,102060.0,1.55808241]
["bitfinex","BTCUSD",1738411300105,0.0001068,102070.0,102060.0,1.64295799]
["bitfinex","BTCUSD",1738411300631,0.0001068,102070.0,102060.0,1.55808241]
["bitfinex","BTCUSD",1738411301114,0.0001068,102070.0,102060.0,1.64295799]
["bitfinex","BTCUSD",1738411301290,0.0001068,102070.0,102060.0,1.55808241]
["bitfinex","BTCUSD",1738411301488,0.0001068,102070.0,102060.0,1.64295799]
["bitfinex","BTCUSD",1738411303983,0.0001068,102070.0,102060.0,0.77705799]
["bitfinex","BTCUSD",1738411304207,0.0001068,102070.0,102060.0,0.69218241]
["bitfinex","BTCUSD",1738411304985,0.0001068,102070.0,102060.0,0.68582241]
["bitfinex","BTCUSD",1738411305299,0.0001068,102070.0,102060.0,0.69222241]
["bitfinex","BTCUSD",1738411305710,0.0001068,102070.0,102060.0,0.68582241]
["bitfinex","BTCUSD",1738411305918,0.0001068,102070.0,102060.0,0.45324683]
["bitfinex","BTCUSD",1738411306116,0.0001068,102070.0,102060.0,0.45964683]
["bitfinex","BTCUSD",1738411309855,0.0001068,102070.0,102060.0,1.32554683]
["bitfinex","BTCUSD",1738411320717,0.0001068,102070.0,102060.0,1.45864683]
["bitfinex","BTCUSD",1738411321472,0.0001068,102070.0,102060.0,1.56652241]
["bitfinex","BTCUSD",1738411324841,0.0001068,102070.0,102060.0,1.48164683]
["bitfinex","BTCUSD",1738411325056,0.0001068,102070.0,102060.0,1.56652241]
["bitfinex","BTCUSD",1738411325460,0.05616457,102090.0,102070.0,0.15]
["bitfinex","BTCUSD",1738411325668,0.05616457,102090.0,102080.0,0.24418616]
["bitfinex","BTCUSD",1738411326644,0.05716457,102090.0,102080.0,0.24418616]
["bitfinex","BTCUSD",1738411327297,0.05716457,102090.0,102080.0,0.24518616]
["bitfinex","BTCUSD",1738411327511,0.05816457,102090.0,102080.0,0.24518616]
["bitfinex","BTCUSD",1738411328141,0.05716457,102090.0,102080.0,0.24518616]
["bitfinex","BTCUSD",1738411328539,0.05816457,102090.0,102080.0,0.24618616]
["bitfinex","BTCUSD",1738411329790,0.0580756,102090.0,102080.0,0.24618616]
["bitfinex","BTCUSD",1738411330420,0.0580756,102090.0,102080.0,0.25610406]
["bitfinex","BTCUSD",1738411330618,0.0580756,102090.0,102080.0,0.148943]
["bitfinex","BTCUSD",1738411330818,0.1060756,102090.0,102080.0,0.148943]
["bitfinex","BTCUSD",1738411332182,0.10621635,102090.0,102080.0,0.148943]
["bitfinex","BTCUSD",1738411332679,0.25314535,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1738411334536,0.35038851,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1738411334694,0.50038851,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1738411335877,0.40314535,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1738411336401,0.40314535,102090.0,102070.0,0.34269113]
["bitfinex","BTCUSD",1738411336605,0.59905335,102090.0,102070.0,0.34269113]
["bitfinex","BTCUSD",1738411337443,0.01834146,102080.0,102070.0,0.34269113]
["bitfinex","BTCUSD",1738411338298,0.60105335,102090.0,102070.0,0.34269113]
["bitfinex","BTCUSD",1738411338496,0.60616015,102090.0,102070.0,0.34369113]
["bitfinex","BTCUSD",1738411338707,0.002,102080.0,102070.0,0.34369113]
["bitfinex","BTCUSD",1738411338914,0.002,102080.0,102070.0,0.34269113]
["bitfinex","BTCUSD",1738411339122,0.011,102080.0,102070.0,0.34369113]
["bitfinex","BTCUSD",1738411339332,0.009,102080.0,102070.0,0.34369113]
["bitfinex","BTCUSD",1738411339552,0.79606815,102090.0,102070.0,0.34269113]
["bitfinex","BTCUSD",1738411339756,0.80506815,102090.0,102070.0,0.34369113]
["bitfinex","BTCUSD",1738411339978,0.80506815,102090.0,102070.0,0.34269113]
["bitfinex","BTCUSD",1738411340383,0.80506815,102090.0,102070.0,0.14674813]
["bitfinex","BTCUSD",1738411340899,0.01833121,102080.0,102070.0,0.14674813]
["bitfinex","BTCUSD",1738411341808,0.02133121,102080.0,102070.0,0.14674813]
["bitfinex","BTCUSD",1738411342016,0.012,102080.0,102070.0,0.14774813]
["bitfinex","BTCUSD",1738411342411,0.012,102080.0,102070.0,0.24499129]
["bitfinex","BTCUSD",1738411350719,0.012,102080.0,102070.0,0.24521557]
["bitfinex","BTCUSD",1738411353718,0.012,102080.0,102070.0,0.24021557]
["bitfinex","BTCUSD",1738411354305,0.012,102080.0,102070.0,0.24661557]
["bitfinex","BTCUSD",1738411355099,0.012,102080.0,102070.0,0.32661557]
["bitfinex","BTCUSD",1738411357663,0.012,102080.0,102070.0,0.24661557]
["bitfinex","BTCUSD",1738411358653,0.012,102080.0,102070.0,0.14297241]
["bitfinex","BTCUSD",1738411359843,0.0914,102080.0,102070.0,0.00122428]
["bitfinex","BTCUSD",1738411360068,0.0914,102080.0,102070.0,0.14818128]
["bitfinex","BTCUSD",1738411360447,0.0914,102080.0,102070.0,0.00122428]
["bitfinex","BTCUSD",1738411360870,0.0914,102080.0,102070.0,0.14818128]
["bitfinex","BTCUSD",1738411361739,0.238343,102080.0,102070.0,0.00122428]
["bitfinex","BTCUSD",1738411361946,0.0914,102080.0,102070.0,0.14818128]
["bitfinex","BTCUSD",1738411363240,0.0915068,102080.0,102070.0,0.14818128]
["bitfinex","BTCUSD",1738411364038,0.0121068,102080.0,102070.0,0.14818128]
["bitfinex","BTCUSD",1738411382509,0.0121068,102080.0,102070.0,0.32452444]
["bitfinex","BTCUSD",1738411386215,0.0121068,102080.0,102070.0,0.64842444]
["bitfinex","BTCUSD",1738411386402,0.0121068,102080.0,102070.0,0.69422444]
["bitfinex","BTCUSD",1738411390565,0.0121068,102080.0,102070.0,0.70155297]
["bitfinex","BTCUSD",1738411392114,0.0121068,102080.0,102070.0,0.73207913]
["bitfinex","BTCUSD",1738411392927,0.0121068,102080.0,102070.0,0.83995471]
["bitfinex","BTCUSD",1738411393131,0.0121068,102080.0,102070.0,0.75507913]
["bitfinex","BTCUSD",1738411393697,0.0121068,102080.0,102070.0,0.83995471]
["bitfinex","BTCUSD",1738411393897,0.0121068,102080.0,102070.0,0.98995471]
["bitfinex","BTCUSD",1738411394322,0.0121068,102080.0,102070.0,0.90507913]
["bitfinex","BTCUSD",1738411394527,0.0121068,102080.0,102070.0,0.98995471]
["bitfinex","BTCUSD",1738411396146,0.0121068,102080.0,102070.0,1.53195471]
["bitfinex","BTCUSD",1738411397492,0.0121068,102080.0,102070.0,1.35895471]
["bitfinex","BTCUSD",1738411398364,0.0121068,102080.0,102070.0,1.50895471]
["bitfinex","BTCUSD",1738411399214,0.0031068,102080.0,102070.0,1.50795471]
["bitfinex","BTCUSD",1738411399419,0.0031068,102080.0,102070.0,1.53295471]
["bitfinex","BTCUSD",1738411399620,0.0001068,102080.0,102070.0,1.55289435]
["bitfinex","BTCUSD",1738411401148,0.0021068,102080.0,102070.0,1.55289435]
["bitfinex","BTCUSD",1738411401551,0.0001068,102080.0,102070.0,1.55289435]
["bitfinex","BTCUSD",1738411401925,0.0001068,102080.0,102070.0,1.55489435]
["bitfinex","BTCUSD",1738411405293,0.0001068,102080.0,102070.0,1.56129435]
["bitfinex","BTCUSD",1738411421905,0.0001068,102080.0,102070.0,1.56125435]
["bitfinex","BTCUSD",1738411425052,0.0001068,102080.0,102070.0,1.55489435]
["bitfinex","BTCUSD",1738411425284,0.0001068,102080.0,102070.0,1.56125435]
["bitfinex","BTCUSD",1738411429876,0.0001068,102080.0,102070.0,1.56129435]
["bitfinex","BTCUSD",1738411449630,0.0001068,102080.0,102070.0,1.55929435]
["bitfinex","BTCUSD",1738411450105,0.0001068,102080.0,102070.0,1.55729435]
["bitfinex","BTCUSD",1738411450446,0.0001068,102080.0,102070.0,0.69939435]
["bitfinex","BTCUSD",1738411453737,0.0001068,102080.0,102070.0,0.78723788]
["bitfinex","BTCUSD",1738411454256,8e-07,102080.0,102070.0,0.88211346]
["bitfinex","BTCUSD",1738411454721,8e-07,102080.0,102070.0,0.79723788]
["bitfinex","BTCUSD",1738411455873,8e-07,102080.0,102070.0,0.88211346]
["bitfinex","BTCUSD",1738411456295,7e-07,102100.0,102090.0,0.1286]
["bitfinex","BTCUSD",1738411456446,0.0001067,102110.0,102100.0,0.448514]
["bitfinex","BTCUSD",1738411456666,7e-07,102110.0,102100.0,0.84091006]
["bitfinex","BTCUSD",1738411456886,0.10353052,102140.0,102120.0,0.399686]
["bitfinex","BTCUSD",1738411457112,0.00131032,102130.0,102120.0,1.4845909]
["bitfinex","BTCUSD",1738411457357,0.00131032,102130.0,102120.0,1.29691532]
["bitfinex","BTCUSD",1738411457558,0.00131032,102130.0,102120.0,0.09724316]
["bitfinex","BTCUSD",1738411457559,0.23138132,102130.0,102120.0,0.09724316]
["bitfinex","BTCUSD",1738411457753,0.08451032,102130.0,102110.0,0.538593]
["bitfinex","BTCUSD",1738411458130,0.0472,102120.0,102110.0,0.24413316]
["bitfinex","BTCUSD",1738411458542,0.0472,102120.0,102110.0,0.39413316]
["bitfinex","BTCUSD",1738411458968,0.1304,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738411459393,0.1304,102120.0,102110.0,0.24414316]
["bitfinex","BTCUSD",1738411459803,0.1304,102120.0,102110.0,0.24614316]
["bitfinex","BTCUSD",1738411460206,0.1304,102120.0,102110.0,0.24814316]
["bitfinex","BTCUSD",1738411460414,0.1304,102120.0,102110.0,0.24414316]
["bitfinex","BTCUSD",1738411460609,0.1304,102120.0,102110.0,0.24514316]
["bitfinex","BTCUSD",1738411460919,0.1304,102120.0,102110.0,0.24614316]
["bitfinex","BTCUSD",1738411464358,0.1304,102120.0,102110.0,0.57004316]
["bitfinex","BTCUSD",1738411466145,0.1304,102120.0,102110.0,0.57026723]
["bitfinex","BTCUSD",1738411472271,0.277286,102120.0,102110.0,0.57026723]
["bitfinex","BTCUSD",1738411472475,0.1304,102120.0,102110.0,0.57026723]
["bitfinex","BTCUSD",1738411472896,0.277286,102120.0,102110.0,0.00222407]
["bitfinex","BTCUSD",1738411473960,0.277286,102120.0,102110.0,0.00122407]
["bitfinex","BTCUSD",1738411474136,0.37852916,102120.0,102110.0,0.00022407]
["bitfinex","BTCUSD",1738411474353,0.38152916,102120.0,102110.0,0.00122407]
["bitfinex","BTCUSD",1738411475606,0.37752916,102120.0,102110.0,0.00122407]
["bitfinex","BTCUSD",1738411475782,0.38252916,102120.0,102110.0,0.00222407]
["bitfinex","BTCUSD",1738411476814,0.285286,102120.0,102110.0,0.00222407]
["bitfinex","BTCUSD",1738411477371,0.285286,102120.0,102110.0,0.14912407]
["bitfinex","BTCUSD",1738411477567,0.1385067,102120.0,102110.0,0.14912407]
["bitfinex","BTCUSD",1738411477782,0.0081067,102120.0,102110.0,0.14912407]
["bitfinex","BTCUSD",1738411479156,0.0031067,102120.0,102110.0,0.14812407]
["bitfinex","BTCUSD",1738411479484,0.0041067,102120.0,102110.0,0.14712407]
["bitfinex","BTCUSD",1738411479682,0.0041067,102120.0,102110.0,0.24436723]
["bitfinex","BTCUSD",1738411479885,0.0071067,102120.0,102110.0,0.24536723]
["bitfinex","BTCUSD",1738411485097,0.0071067,102120.0,102110.0,0.56926723]
["bitfinex","BTCUSD",1738411493114,0.0071067,102120.0,102110.0,0.57566723]
["bitfinex","BTCUSD",1738411499671,0.0071067,102120.0,102110.0,0.62476723]
["bitfinex","BTCUSD",1738411505455,0.0071067,102120.0,102110.0,0.71746617]
["bitfinex","BTCUSD",1738411506007,0.0061067,102120.0,102110.0,0.71746617]
["bitfinex","BTCUSD",1738411509163,0.0061067,102120.0,102110.0,0.7247969]
["bitfinex","BTCUSD",1738411511455,0.0061067,102120.0,102110.0,0.8747969]
["bitfinex","BTCUSD",1738411511658,0.0061067,102120.0,102110.0,0.90531777]
["bitfinex","BTCUSD",1738411512319,0.0061067,102120.0,102110.0,0.89891777]
["bitfinex","BTCUSD",1738411512524,0.0061067,102120.0,102110.0,0.90527777]
["bitfinex","BTCUSD",1738411512725,0.0061067,102120.0,102110.0,0.98990979]
["bitfinex","BTCUSD",1738411513139,0.003,102120.0,102110.0,0.98990979]
["bitfinex","BTCUSD",1738411513345,0.003,102120.0,102110.0,0.90827777]
["bitfinex","BTCUSD",1738411514004,0.00131032,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738411514129,0.00131032,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738411514961,0.00131032,102130.0,102120.0,0.71802916]
["bitfinex","BTCUSD",1738411515161,0.00131032,102130.0,102120.0,0.725351]
["bitfinex","BTCUSD",1738411515376,0.00131032,102130.0,102120.0,0.806651]
["bitfinex","BTCUSD",1738411515800,0.00131032,102130.0,102120.0,0.808651]
["bitfinex","BTCUSD",1738411517576,0.00131032,102130.0,102120.0,0.815011]
["bitfinex","BTCUSD",1738411518642,0.00131032,102130.0,102120.0,0.735751]
["bitfinex","BTCUSD",1738411519888,0.00131032,102130.0,102120.0,0.72842916]
["bitfinex","BTCUSD",1738411522604,0.07811032,102130.0,102120.0,0.474786]
["bitfinex","BTCUSD",1738411524641,0.07811032,102130.0,102120.0,0.470786]
["bitfinex","BTCUSD",1738411524821,0.08111032,102130.0,102120.0,0.470786]
["bitfinex","BTCUSD",1738411525027,0.08411032,102130.0,102120.0,0.471786]
["bitfinex","BTCUSD",1738411525326,0.08111032,102130.0,102120.0,0.471786]
["bitfinex","BTCUSD",1738411525747,0.08511032,102130.0,102120.0,0.471786]
["bitfinex","BTCUSD",1738411525900,0.08511032,102130.0,102120.0,0.47201007]
["bitfinex","BTCUSD",1738411530896,0.08411032,102130.0,102120.0,0.47201007]
["bitfinex","BTCUSD",1738411531903,0.08411032,102130.0,102120.0,0.47436889]
["bitfinex","BTCUSD",1738411533665,0.00731032,102130.0,102120.0,0.47436889]
["bitfinex","BTCUSD",1738411538565,0.00731032,102130.0,102120.0,0.57161205]
["bitfinex","BTCUSD",1738411540542,0.00731032,102130.0,102120.0,0.8745039]
["bitfinex","BTCUSD",1738411540744,0.00731032,102130.0,102120.0,0.84401205]
["bitfinex","BTCUSD",1738411541149,0.00731032,102130.0,102120.0,0.85037205]
["bitfinex","BTCUSD",1738411541340,0.00331032,102130.0,102120.0,0.72161205]
["bitfinex","BTCUSD",1738411541546,0.00331032,102130.0,102120.0,0.72797205]
["bitfinex","BTCUSD",1738411541744,0.00031032,102130.0,102120.0,0.72897205]
["bitfinex","BTCUSD",1738411542139,0.00031032,102130.0,102120.0,0.72261205]
["bitfinex","BTCUSD",1738411542391,0.00031032,102130.0,102120.0,0.47636889]
["bitfinex","BTCUSD",1738411543294,0.00031032,102130.0,102120.0,0.47436889]
["bitfinex","BTCUSD",1738411543499,0.15018132,102130.0,102120.0,0.47436889]
["bitfinex","BTCUSD",1738411543681,0.15018132,102130.0,102120.0,0.47336889]
["bitfinex","BTCUSD",1738411544045,0.15018132,102130.0,102120.0,0.47436889]
["bitfinex","BTCUSD",1738411544243,0.14718132,102130.0,102120.0,0.47336889]
["bitfinex","BTCUSD",1738411544465,0.15118132,102130.0,102120.0,0.47436889]
["bitfinex","BTCUSD",1738411544680,0.15418132,102130.0,102120.0,0.47436889]
["bitfinex","BTCUSD",1738411546068,0.00731032,102130.0,102120.0,0.47436889]
["bitfinex","BTCUSD",1738411558762,0.00731032,102130.0,102120.0,0.47336889]
["bitfinex","BTCUSD",1738411558970,0.00431032,102130.0,102120.0,0.47336889]
["bitfinex","BTCUSD",1738411559219,0.00731032,102130.0,102120.0,0.47436889]
["bitfinex","BTCUSD",1738411559444,0.00731032,102130.0,102120.0,0.47336889]
["bitfinex","BTCUSD",1738411559660,0.00331032,102130.0,102120.0,0.65331205]
["bitfinex","BTCUSD",1738411559848,0.00331032,102130.0,102120.0,0.65431205]
["bitfinex","BTCUSD",1738411560091,0.00631032,102130.0,102120.0,0.65431205]
["bitfinex","BTCUSD",1738411560499,0.00331032,102130.0,102120.0,0.65431205]
["bitfinex","BTCUSD",1738411562355,0.00331032,102130.0,102120.0,0.70061205]
["bitfinex","BTCUSD",1738411562563,0.00037962,102160.0,102130.0,0.379571]
["bitfinex","BTCUSD",1738411562782,0.00037962,102160.0,102150.0,0.68508069]
["bitfinex","BTCUSD",1738411563007,0.00085826,102160.0,102150.0,0.72200328]
["bitfinex","BTCUSD",1738411563246,0.00085826,102160.0,102150.0,0.72398062]
["bitfinex","BTCUSD",1738411563915,0.00385826,102160.0,102150.0,0.58502509]
["bitfinex","BTCUSD",1738411564375,0.00085826,102160.0,102150.0,0.58502509]
["bitfinex","BTCUSD",1738411564595,0.00085826,102160.0,102150.0,0.64008057]
["bitfinex","BTCUSD",1738411565040,0.00085826,102160.0,102150.0,0.5545425]
["bitfinex","BTCUSD",1738411565249,0.00085826,102160.0,102150.0,0.5615425]
["bitfinex","BTCUSD",1738411565464,0.00085826,102160.0,102150.0,0.57496953]
["bitfinex","BTCUSD",1738411565677,0.00085826,102160.0,102150.0,0.54996953]
["bitfinex","BTCUSD",1738411565678,0.00076932,102160.0,102150.0,0.54996953]
["bitfinex","BTCUSD",1738411565889,0.00076932,102160.0,102150.0,0.56544953]
["bitfinex","BTCUSD",1738411566312,0.00076932,102160.0,102150.0,0.57046418]
["bitfinex","BTCUSD",1738411566519,0.00076932,102160.0,102150.0,0.57446418]
["bitfinex","BTCUSD",1738411567147,0.00076932,102160.0,102150.0,0.57046418]
["bitfinex","BTCUSD",1738411567526,0.00076932,102160.0,102150.0,0.57346418]
["bitfinex","BTCUSD",1738411567873,0.00076932,102160.0,102150.0,0.56446418]
["bitfinex","BTCUSD",1738411568279,0.00076932,102160.0,102150.0,1.43736418]
["bitfinex","BTCUSD",1738411574368,0.00076932,102160.0,102150.0,1.52520771]
["bitfinex","BTCUSD",1738411575019,0.00087602,102160.0,102150.0,1.52520771]
["bitfinex","BTCUSD",1738411575370,0.00087602,102160.0,102150.0,1.54820771]
["bitfinex","BTCUSD",1738411576170,0.00087602,102160.0,102150.0,2.65129434]
["bitfinex","BTCUSD",1738411577237,0.00087602,102160.0,102150.0,2.59359177]
["bitfinex","BTCUSD",1738411579796,0.00087602,102160.0,102150.0,2.56345081]
["bitfinex","BTCUSD",1738411580553,0.00087602,102160.0,102150.0,2.56341081]
["bitfinex","BTCUSD",1738411581206,0.00087602,102160.0,102150.0,2.4345486]
["bitfinex","BTCUSD",1738411581838,0.00087602,102160.0,102150.0,1.46032418]
["bitfinex","BTCUSD",1738411583810,0.00087602,102160.0,102150.0,2.4345486]
["bitfinex","BTCUSD",1738411584231,0.0001067,102170.0,102160.0,0.169828]
["bitfinex","BTCUSD",1738411584490,0.00015454,102170.0,102160.0,1.13604928]
["bitfinex","BTCUSD",1738411584694,0.00015454,102170.0,102160.0,1.13507072]
["bitfinex","BTCUSD",1738411585423,0.00015454,102170.0,102160.0,1.13907072]
["bitfinex","BTCUSD",1738411585683,0.59981004,102210.0,102170.0,0.15]
["bitfinex","BTCUSD",1738411585839,4.782e-05,102200.0,102190.0,0.195704]
["bitfinex","BTCUSD",1738411586051,4.782e-05,102200.0,102190.0,0.19780181]
["bitfinex","BTCUSD",1738411587068,4.782e-05,102200.0,102190.0,0.19880181]
["bitfinex","BTCUSD",1738411588805,0.00304782,102200.0,102190.0,0.19880181]
["bitfinex","BTCUSD",1738411593103,0.64056156,102210.0,102190.0,0.19880181]
["bitfinex","BTCUSD",1738411593339,0.146771,102200.0,102190.0,0.14988081]
["bitfinex","BTCUSD",1738411594105,0.146771,102200.0,102180.0,1.00830216]
["bitfinex","BTCUSD",1738411594347,0.146771,102200.0,102190.0,0.0020104]
["bitfinex","BTCUSD",1738411594685,0.146771,102200.0,102190.0,0.195704]
["bitfinex","BTCUSD",1738411594898,0.146771,102200.0,102190.0,0.19771289]
["bitfinex","BTCUSD",1738411595308,0.149771,102200.0,102190.0,0.19871289]
["bitfinex","BTCUSD",1738411595730,0.149771,102200.0,102190.0,0.19771289]
["bitfinex","BTCUSD",1738411595954,0.149771,102200.0,102190.0,0.19871289]
["bitfinex","BTCUSD",1738411596279,0.231571,102200.0,102190.0,0.19871289]
["bitfinex","BTCUSD",1738411596485,0.230571,102200.0,102190.0,0.19871289]
["bitfinex","BTCUSD",1738411596974,0.230571,102200.0,102190.0,0.00300889]
["bitfinex","BTCUSD",1738411597235,0.48364843,102200.0,102190.0,0.00300889]
["bitfinex","BTCUSD",1738411597444,0.39701416,102200.0,102190.0,0.00300889]
["bitfinex","BTCUSD",1738411598286,0.146785,102190.0,102180.0,0.32344666]
["bitfinex","BTCUSD",1738411598692,0.228585,102190.0,102180.0,0.32344666]
["bitfinex","BTCUSD",1738411599637,0.228585,102190.0,102180.0,0.32444666]
["bitfinex","BTCUSD",1738411599986,0.228585,102190.0,102180.0,0.32644666]
["bitfinex","BTCUSD",1738411601042,0.228585,102190.0,102180.0,0.00104782]
["bitfinex","BTCUSD",1738411601213,0.228585,102190.0,102180.0,4.782e-05]
["bitfinex","BTCUSD",1738411601641,0.230585,102190.0,102180.0,0.00104782]
["bitfinex","BTCUSD",1738411601842,0.230585,102190.0,102180.0,0.00282545]
["bitfinex","BTCUSD",1738411605046,0.230585,102190.0,102180.0,0.14962445]
["bitfinex","BTCUSD",1738411605358,0.148785,102190.0,102180.0,0.14962445]
["bitfinex","BTCUSD",1738411607412,0.002,102190.0,102180.0,0.14962445]
["bitfinex","BTCUSD",1738411609132,0.002,102190.0,102180.0,0.24686761]
["bitfinex","BTCUSD",1738411609714,0.002,102190.0,102180.0,0.22483356]
["bitfinex","BTCUSD",1738411609933,0.002,102190.0,102180.0,0.22668588]
["bitfinex","BTCUSD",1738411610140,0.002,102190.0,102180.0,0.22868588]
["bitfinex","BTCUSD",1738411610690,0.342468,102200.0,102180.0,0.10109548]
["bitfinex","BTCUSD",1738411610936,0.342468,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738411611294,0.342468,102200.0,102190.0,0.14863674]
["bitfinex","BTCUSD",1738411612234,0.343468,102200.0,102190.0,0.14963674]
["bitfinex","BTCUSD",1738411614538,0.147773,102200.0,102190.0,0.14963674]
["bitfinex","BTCUSD",1738411616671,0.001,102200.0,102190.0,0.3788799]
["bitfinex","BTCUSD",1738411618809,0.001,102200.0,102190.0,0.70227874]
["bitfinex","BTCUSD",1738411620451,0.147771,102200.0,102190.0,0.70227874]
["bitfinex","BTCUSD",1738411620597,0.001,102200.0,102190.0,0.70227874]
["bitfinex","BTCUSD",1738411624392,0.0011067,102200.0,102190.0,0.70227874]
["bitfinex","BTCUSD",1738411624821,0.0011067,102200.0,102190.0,0.61927874]
["bitfinex","BTCUSD",1738411625035,0.1478777,102200.0,102190.0,0.37525058]
["bitfinex","BTCUSD",1738411625249,0.1478777,102200.0,102190.0,0.32625058]
["bitfinex","BTCUSD",1738411625459,0.1478777,102200.0,102190.0,0.47303558]
["bitfinex","BTCUSD",1738411626094,0.0011067,102200.0,102190.0,0.47303558]
["bitfinex","BTCUSD",1738411626305,0.1478777,102200.0,102190.0,0.47303558]
["bitfinex","BTCUSD",1738411627688,0.0011067,102200.0,102190.0,0.47303558]
["bitfinex","BTCUSD",1738411628896,0.1478777,102200.0,102190.0,0.47303558]
["bitfinex","BTCUSD",1738411631602,0.0011067,102200.0,102190.0,0.55113558]
["bitfinex","BTCUSD",1738411632139,0.1478777,102200.0,102190.0,0.47303558]
["bitfinex","BTCUSD",1738411633275,0.14709541,102200.0,102190.0,0.47303558]
["bitfinex","BTCUSD",1738411633459,0.00032441,102200.0,102190.0,0.47303558]
["bitfinex","BTCUSD",1738411633659,0.14709541,102200.0,102190.0,0.47303558]
["bitfinex","BTCUSD",1738411633862,0.00032441,102200.0,102190.0,0.47303558]
["bitfinex","BTCUSD",1738411634061,0.14709541,102200.0,102190.0,0.47303558]
["bitfinex","BTCUSD",1738411635668,0.14709541,102200.0,102190.0,0.32625058]
["bitfinex","BTCUSD",1738411636669,0.14709541,102200.0,102190.0,0.00285174]
["bitfinex","BTCUSD",1738411640108,0.00032441,102200.0,102180.0,0.32318171]
["bitfinex","BTCUSD",1738411640309,0.146785,102190.0,102180.0,0.32318171]
["bitfinex","BTCUSD",1738411642548,0.146785,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738411642749,0.146785,102190.0,102170.0,0.469241]
["bitfinex","BTCUSD",1738411642951,0.3425,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1738411643175,0.3425,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1738411643682,0.3425,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738411644019,0.538223,102190.0,102170.0,0.469241]
["bitfinex","BTCUSD",1738411644236,0.3425,102190.0,102170.0,0.664992]
["bitfinex","BTCUSD",1738411645063,0.3425,102190.0,102170.0,0.667992]
["bitfinex","BTCUSD",1738411645509,0.3455,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738411645921,0.3425897,102200.0,102180.0,0.56695416]
["bitfinex","BTCUSD",1738411646174,0.003,102190.0,102180.0,0.42016416]
["bitfinex","BTCUSD",1738411646394,0.5382947,102200.0,102180.0,0.56695316]
["bitfinex","BTCUSD",1738411646806,0.003,102190.0,102180.0,0.42116416]
["bitfinex","BTCUSD",1738411647448,0.003,102190.0,102180.0,0.42138823]
["bitfinex","BTCUSD",1738411647928,0.003,102190.0,102180.0,0.42315949]
["bitfinex","BTCUSD",1738411648340,0.5382947,102200.0,102180.0,0.42215949]
["bitfinex","BTCUSD",1738411648550,0.5382947,102200.0,102180.0,1.0878222]
["bitfinex","BTCUSD",1738411648758,0.5382947,102200.0,102180.0,0.8920902]
["bitfinex","BTCUSD",1738411648963,0.5412947,102200.0,102180.0,0.79584704]
["bitfinex","BTCUSD",1738411649162,0.5382947,102200.0,102180.0,0.79484704]
["bitfinex","BTCUSD",1738411649365,0.4115177,102200.0,102180.0,0.79485304]
["bitfinex","BTCUSD",1738411649579,0.5612977,102200.0,102180.0,0.79586104]
["bitfinex","BTCUSD",1738411650029,0.5412977,102200.0,102180.0,0.79586104]
["bitfinex","BTCUSD",1738411652195,0.4145177,102200.0,102180.0,0.79586104]
["bitfinex","BTCUSD",1738411652402,0.5413007,102200.0,102180.0,0.79586404]
["bitfinex","BTCUSD",1738411652656,0.5613007,102200.0,102180.0,0.79586404]
["bitfinex","BTCUSD",1738411652864,0.146785,102190.0,102180.0,0.37223704]
["bitfinex","BTCUSD",1738411654608,0.146785,102190.0,102180.0,0.04909533]
["bitfinex","BTCUSD",1738411654967,0.146785,102190.0,102180.0,0.05109533]
["bitfinex","BTCUSD",1738411655298,0.146785,102190.0,102180.0,0.05009533]
["bitfinex","BTCUSD",1738411655642,0.146785,102190.0,102180.0,0.05109533]
["bitfinex","BTCUSD",1738411656421,0.146785,102190.0,102180.0,0.04809533]
["bitfinex","BTCUSD",1738411656803,0.149785,102190.0,102180.0,0.04909533]
["bitfinex","BTCUSD",1738411657344,0.149785,102190.0,102180.0,0.19589433]
["bitfinex","BTCUSD",1738411657484,0.149785,102190.0,102180.0,0.04909533]
["bitfinex","BTCUSD",1738411664421,0.003,102190.0,102180.0,0.27909433]
["bitfinex","BTCUSD",1738411670615,0.0031068,102190.0,102180.0,0.27909433]
["bitfinex","BTCUSD",1738411678102,0.0031068,102190.0,102180.0,0.28109433]
["bitfinex","BTCUSD",1738411678823,0.0001068,102190.0,102180.0,0.37733749]
["bitfinex","BTCUSD",1738411679245,0.0001068,102190.0,102180.0,0.37833749]
["bitfinex","BTCUSD",1738411683373,0.0001068,102190.0,102180.0,0.38473749]
["bitfinex","BTCUSD",1738411684300,0.0001068,102190.0,102180.0,0.70863749]
["bitfinex","BTCUSD",1738411687840,0.0001068,102190.0,102180.0,0.70223749]
["bitfinex","BTCUSD",1738411688055,0.0001068,102190.0,102180.0,0.52179433]
["bitfinex","BTCUSD",1738411692884,0.0001068,102190.0,102180.0,0.37499533]
["bitfinex","BTCUSD",1738411693071,0.1468918,102190.0,102180.0,0.37499533]
["bitfinex","BTCUSD",1738411693461,0.0001068,102190.0,102180.0,0.37499533]
["bitfinex","BTCUSD",1738411697061,0.0001068,102190.0,102180.0,0.60249433]
["bitfinex","BTCUSD",1738411697418,0.0001068,102190.0,102180.0,0.45569533]
["bitfinex","BTCUSD",1738411699646,0.0001068,102190.0,102180.0,0.60249433]
["bitfinex","BTCUSD",1738411702376,0.0001068,102190.0,102180.0,0.69973749]
["bitfinex","BTCUSD",1738411703100,0.0001068,102190.0,102180.0,0.69969749]
["bitfinex","BTCUSD",1738411705835,0.00020036,102190.0,102180.0,0.69969749]
["bitfinex","BTCUSD",1738411709735,0.3425477,102210.0,102200.0,0.99969294]
["bitfinex","BTCUSD",1738411710158,0.3425477,102210.0,102200.0,1.00132475]
["bitfinex","BTCUSD",1738411710994,0.3425477,102210.0,102200.0,1.00232475]
["bitfinex","BTCUSD",1738411711427,0.3455477,102210.0,102200.0,1.00332475]
["bitfinex","BTCUSD",1738411711634,0.3455477,102210.0,102200.0,5.00332475]
["bitfinex","BTCUSD",1738411715290,0.4280477,102210.0,102200.0,5.00332475]
["bitfinex","BTCUSD",1738411715502,0.76778908,102210.0,102200.0,5.00332475]
["bitfinex","BTCUSD",1738411715870,0.67529086,102210.0,102200.0,5.00332475]
["bitfinex","BTCUSD",1738411716701,0.70529086,102210.0,102200.0,5.00332475]
["bitfinex","BTCUSD",1738411716927,0.75169086,102210.0,102200.0,5.00332475]
["bitfinex","BTCUSD",1738411717705,0.75169086,102210.0,102200.0,6.00332475]
["bitfinex","BTCUSD",1738411718276,0.77469086,102210.0,102200.0,6.00332475]
["bitfinex","BTCUSD",1738411718496,0.87204762,102210.0,102200.0,6.00332475]
["bitfinex","BTCUSD",1738411718699,0.86204762,102210.0,102200.0,6.00332475]
["bitfinex","BTCUSD",1738411719529,0.84204762,102210.0,102200.0,6.00332475]
["bitfinex","BTCUSD",1738411721337,0.74469086,102210.0,102200.0,6.00332475]
["bitfinex","BTCUSD",1738411722853,0.75469086,102210.0,102200.0,6.00332475]
["bitfinex","BTCUSD",1738411724582,0.61279086,102210.0,102200.0,6.00332475]
["bitfinex","BTCUSD",1738411724987,0.59279086,102210.0,102200.0,6.00332475]
["bitfinex","BTCUSD",1738411725349,0.60279086,102210.0,102200.0,6.00332475]
["bitfinex","BTCUSD",1738411725546,0.62279086,102210.0,102200.0,6.00332475]
["bitfinex","BTCUSD",1738411729583,0.33036348,102220.0,102210.0,0.37690208]
["bitfinex","BTCUSD",1738411729815,0.57444225,102220.0,102210.0,0.37690208]
["bitfinex","BTCUSD",1738411730024,0.67084819,102220.0,102210.0,0.37853775]
["bitfinex","BTCUSD",1738411730961,0.67384819,102220.0,102210.0,0.37953775]
["bitfinex","BTCUSD",1738411731261,0.57744225,102220.0,102210.0,0.37953775]
["bitfinex","BTCUSD",1738411731661,0.72744225,102220.0,102210.0,0.38053775]
["bitfinex","BTCUSD",1738411735845,0.70444225,102220.0,102210.0,0.38053775]
["bitfinex","BTCUSD",1738411737007,0.72744225,102220.0,102210.0,0.38053775]
["bitfinex","BTCUSD",1738411739583,0.64494225,102220.0,102210.0,0.38053775]
["bitfinex","BTCUSD",1738411740280,0.64504895,102220.0,102210.0,0.38053775]
["bitfinex","BTCUSD",1738411744984,0.74240571,102220.0,102210.0,0.38053775]
["bitfinex","BTCUSD",1738411746514,0.82060571,102220.0,102210.0,0.38053775]
["bitfinex","BTCUSD",1738411746723,0.64504895,102220.0,102210.0,0.38053775]
["bitfinex","BTCUSD",1738411748131,0.52480579,102220.0,102210.0,0.43013775]
["bitfinex","BTCUSD",1738411748339,0.52480579,102220.0,102210.0,0.50793775]
["bitfinex","BTCUSD",1738411748684,0.35524028,102220.0,102210.0,0.50793775]
["bitfinex","BTCUSD",1738411749513,0.5291115,102220.0,102210.0,0.43013775]
["bitfinex","BTCUSD",1738411749679,0.45248344,102220.0,102210.0,0.43013775]
["bitfinex","BTCUSD",1738411751957,0.45248344,102220.0,102210.0,0.43036182]
["bitfinex","BTCUSD",1738411752552,0.45248344,102220.0,102210.0,0.50816182]
["bitfinex","BTCUSD",1738411753174,0.45248344,102220.0,102210.0,0.43036182]
["bitfinex","BTCUSD",1738411753366,0.45248344,102220.0,102210.0,0.38076182]
["bitfinex","BTCUSD",1738411753941,0.50198489,102220.0,102210.0,0.38076182]
["bitfinex","BTCUSD",1738411754985,0.45248344,102220.0,102210.0,0.38076182]
["bitfinex","BTCUSD",1738411762986,0.60248344,102220.0,102210.0,0.38076182]
["bitfinex","BTCUSD",1738411763917,0.60248344,102220.0,102210.0,0.38072182]
["bitfinex","BTCUSD",1738411768156,0.74748344,102220.0,102210.0,0.22550126]
["bitfinex","BTCUSD",1738411768376,0.8448402,102220.0,102210.0,0.18636526]
["bitfinex","BTCUSD",1738411768806,0.8448402,102220.0,102210.0,0.14722926]
["bitfinex","BTCUSD",1738411769019,0.8448402,102220.0,102210.0,0.08852526]
["bitfinex","BTCUSD",1738411769436,0.8448402,102220.0,102210.0,0.08752526]
["bitfinex","BTCUSD",1738411769658,0.8528402,102220.0,102210.0,0.08852526]
["bitfinex","BTCUSD",1738411769872,0.9559402,102220.0,102210.0,0.02982126]
["bitfinex","BTCUSD",1738411770071,0.9559402,102220.0,102210.0,0.00150811]
["bitfinex","BTCUSD",1738411770300,0.9529402,102220.0,102210.0,0.00150811]
["bitfinex","BTCUSD",1738411770512,0.98176273,102220.0,102210.0,0.00250811]
["bitfinex","BTCUSD",1738411770951,0.98176273,102220.0,102210.0,9.6e-07]
["bitfinex","BTCUSD",1738411771160,0.98176273,102220.0,102210.0,9e-07]
["bitfinex","BTCUSD",1738411771362,0.98176273,102220.0,102210.0,4e-07]
["bitfinex","BTCUSD",1738411771633,0.98176273,102220.0,102210.0,0.0013361]
["bitfinex","BTCUSD",1738411771837,0.98176273,102220.0,102210.0,1e-07]
["bitfinex","BTCUSD",1738411772038,0.98176273,102220.0,102210.0,5.5e-07]
["bitfinex","BTCUSD",1738411772176,0.83502073,102220.0,102200.0,5.0]
["bitfinex","BTCUSD",1738411772379,0.24399916,102210.0,102200.0,5.0]
["bitfinex","BTCUSD",1738411772601,0.34135592,102210.0,102200.0,5.00117827]
["bitfinex","BTCUSD",1738411772848,0.34135592,102210.0,102200.0,5.00113827]
["bitfinex","BTCUSD",1738411773353,0.66995592,102210.0,102200.0,5.00113827]
["bitfinex","BTCUSD",1738411773562,0.66995592,102210.0,102200.0,5.00213827]
["bitfinex","BTCUSD",1738411773769,0.67895592,102210.0,102200.0,5.00313827]
["bitfinex","BTCUSD",1738411773931,0.67895592,102210.0,102200.0,5.00213827]
["bitfinex","BTCUSD",1738411774303,0.68795592,102210.0,102200.0,5.00313827]
["bitfinex","BTCUSD",1738411774858,0.59059916,102210.0,102200.0,5.00313827]
["bitfinex","BTCUSD",1738411776739,0.67866878,102210.0,102200.0,5.00313827]
["bitfinex","BTCUSD",1738411779711,0.59059916,102210.0,102200.0,5.00313827]
["bitfinex","BTCUSD",1738411781581,0.6097504,102210.0,102200.0,5.00313827]
["bitfinex","BTCUSD",1738411782146,0.6097504,102210.0,102200.0,5.07963827]
["bitfinex","BTCUSD",1738411782353,0.6327504,102210.0,102200.0,5.07963827]
["bitfinex","BTCUSD",1738411782556,0.6327504,102210.0,102200.0,5.12713827]
["bitfinex","BTCUSD",1738411785836,0.71060688,102210.0,102200.0,5.12736234]
["bitfinex","BTCUSD",1738411785972,0.6327504,102210.0,102200.0,5.12736234]
["bitfinex","BTCUSD",1738411789398,0.6294204,102210.0,102200.0,5.12736234]
["bitfinex","BTCUSD",1738411797802,0.6295271,102210.0,102200.0,5.12736234]
["bitfinex","BTCUSD",1738411808966,0.3009271,102210.0,102200.0,5.12736234]
["bitfinex","BTCUSD",1738411811237,0.18401394,102210.0,102200.0,5.12736234]
["bitfinex","BTCUSD",1738411812008,0.33401394,102210.0,102200.0,5.12736234]
["bitfinex","BTCUSD",1738411813462,0.3148627,102210.0,102200.0,5.12736234]
["bitfinex","BTCUSD",1738411823791,0.41221946,102210.0,102200.0,5.12736234]
["bitfinex","BTCUSD",1738411824127,0.3148627,102210.0,102200.0,5.12736234]
["bitfinex","BTCUSD",1738411824935,0.3148627,102210.0,102200.0,5.12732234]
["bitfinex","BTCUSD",1738411831665,0.3148627,102210.0,102200.0,5.12821638]
["bitfinex","BTCUSD",1738411833931,0.41210586,102210.0,102200.0,5.05171638]
["bitfinex","BTCUSD",1738411834143,0.41210586,102210.0,102200.0,5.00421638]
["bitfinex","BTCUSD",1738411841380,0.3148627,102210.0,102200.0,5.08551638]
["bitfinex","BTCUSD",1738411845885,0.3148627,102210.0,102200.0,5.13171638]
["bitfinex","BTCUSD",1738411852006,0.41210586,102210.0,102200.0,5.05041638]
["bitfinex","BTCUSD",1738411852218,0.43510586,102210.0,102200.0,5.00421638]
["bitfinex","BTCUSD",1738411852429,0.51260586,102210.0,102200.0,5.00421638]
["bitfinex","BTCUSD",1738411856364,0.60067548,102210.0,102200.0,5.00421638]
["bitfinex","BTCUSD",1738411857617,0.60042745,102210.0,102200.0,5.00421638]
["bitfinex","BTCUSD",1738411859461,0.51235783,102210.0,102200.0,5.00421638]
["bitfinex","BTCUSD",1738411862470,0.84095783,102210.0,102200.0,5.00421638]
["bitfinex","BTCUSD",1738411864407,0.93831459,102210.0,102200.0,5.00421638]
["bitfinex","BTCUSD",1738411866692,0.84095783,102210.0,102200.0,5.00421638]
["bitfinex","BTCUSD",1738411867110,0.76345783,102210.0,102200.0,5.00421638]
["bitfinex","BTCUSD",1738411869536,0.74045783,102210.0,102200.0,5.00421638]
["bitfinex","BTCUSD",1738411869752,0.74045783,102210.0,102200.0,5.13031638]
["bitfinex","BTCUSD",1738411874226,0.41185783,102210.0,102200.0,5.13031638]
["bitfinex","BTCUSD",1738411880330,0.41185783,102210.0,102200.0,5.05041638]
["bitfinex","BTCUSD",1738411882793,0.41185783,102210.0,102200.0,5.13011638]
["bitfinex","BTCUSD",1738411885772,0.41185783,102210.0,102200.0,5.13007638]
["bitfinex","BTCUSD",1738411888125,0.16461467,102210.0,102200.0,5.13007638]
["bitfinex","BTCUSD",1738411888612,0.31461467,102210.0,102200.0,5.13007638]
["bitfinex","BTCUSD",1738411893747,0.31461467,102210.0,102200.0,5.14003638]
["bitfinex","BTCUSD",1738411901342,0.35378667,102210.0,102200.0,5.14003638]
["bitfinex","BTCUSD",1738411908631,0.16461467,102210.0,102200.0,5.14003638]
["bitfinex","BTCUSD",1738411909387,0.16461467,102210.0,102200.0,5.28680738]
["bitfinex","BTCUSD",1738411910713,0.0181067,102210.0,102200.0,5.28680738]
["bitfinex","BTCUSD",1738411915931,0.0181067,102210.0,102200.0,5.61070738]
["bitfinex","BTCUSD",1738411920110,0.0176067,102210.0,102200.0,5.61070738]
["bitfinex","BTCUSD",1738411921528,0.0001067,102210.0,102200.0,5.60870738]
["bitfinex","BTCUSD",1738411921940,0.0171067,102210.0,102200.0,5.61070738]
["bitfinex","BTCUSD",1738411922307,0.1638627,102210.0,102200.0,5.61070738]
["bitfinex","BTCUSD",1738411922678,0.0171067,102210.0,102200.0,5.61070738]
["bitfinex","BTCUSD",1738411925699,0.1638627,102210.0,102200.0,5.61070738]
["bitfinex","BTCUSD",1738411925883,0.0171067,102210.0,102200.0,5.61070738]
["bitfinex","BTCUSD",1738411926746,0.1638627,102210.0,102200.0,5.61070738]
["bitfinex","BTCUSD",1738411926973,0.0171067,102210.0,102200.0,5.61070738]
["bitfinex","BTCUSD",1738411927770,0.0171067,102210.0,102200.0,5.28680738]
["bitfinex","BTCUSD",1738411928701,0.1638627,102210.0,102200.0,5.28680738]
["bitfinex","BTCUSD",1738411928890,0.0171067,102210.0,102200.0,5.28680738]
["bitfinex","BTCUSD",1738411929242,0.1638627,102210.0,102200.0,5.28680738]
["bitfinex","BTCUSD",1738411931674,0.1638627,102210.0,102200.0,5.14003638]
["bitfinex","BTCUSD",1738411931897,0.1638627,102210.0,102200.0,5.06033638]
["bitfinex","BTCUSD",1738411934977,0.1736585,102210.0,102200.0,5.06033638]
["bitfinex","BTCUSD",1738411936186,0.1736585,102210.0,102200.0,5.01413638]
["bitfinex","BTCUSD",1738411946254,0.19316622,102210.0,102200.0,5.01413638]
["bitfinex","BTCUSD",1738411946471,0.19316622,102210.0,102200.0,5.01409638]
["bitfinex","BTCUSD",1738411951202,0.1736585,102210.0,102200.0,5.01409638]
["bitfinex","BTCUSD",1738411952676,0.1736585,102210.0,102200.0,5.01407579]
["bitfinex","BTCUSD",1738411954776,0.27090166,102210.0,102200.0,5.01407579]
["bitfinex","BTCUSD",1738411955085,0.27090166,102210.0,102200.0,5.13827579]
["bitfinex","BTCUSD",1738411955287,0.27090166,102210.0,102200.0,5.06307579]
["bitfinex","BTCUSD",1738411974753,0.51825842,102210.0,102200.0,5.06307579]
["bitfinex","BTCUSD",1738411974965,0.42090166,102210.0,102200.0,5.01407579]
["bitfinex","BTCUSD",1738411980839,0.44390166,102210.0,102200.0,5.01407579]
["bitfinex","BTCUSD",1738411981070,0.51990166,102210.0,102200.0,5.01407579]
["bitfinex","BTCUSD",1738411982208,0.51090166,102210.0,102200.0,5.01307579]
["bitfinex","BTCUSD",1738411982615,0.51990166,102210.0,102200.0,5.01407579]
["bitfinex","BTCUSD",1738411982798,0.51190166,102210.0,102200.0,5.01307579]
["bitfinex","BTCUSD",1738411983012,0.51990166,102210.0,102200.0,5.01407579]
["bitfinex","BTCUSD",1738411983565,0.51190166,102210.0,102200.0,5.01307579]
["bitfinex","BTCUSD",1738411983931,0.51990166,102210.0,102200.0,5.01407579]
["bitfinex","BTCUSD",1738411984551,0.61725842,102210.0,102200.0,5.01407579]
["bitfinex","BTCUSD",1738411984772,0.44390166,102210.0,102200.0,5.01407579]
["bitfinex","BTCUSD",1738412007184,0.44390166,102210.0,102200.0,5.01403579]
["bitfinex","BTCUSD",1738412011706,0.44390166,102210.0,102200.0,5.01314175]
["bitfinex","BTCUSD",1738412011915,0.44390166,102210.0,102200.0,5.01403596]
["bitfinex","BTCUSD",1738412014979,0.49935679,102210.0,102200.0,5.01403596]
["bitfinex","BTCUSD",1738412017023,0.44390166,102210.0,102200.0,5.01403596]
["bitfinex","BTCUSD",1738412020881,0.52470166,102210.0,102200.0,5.01403596]
["bitfinex","BTCUSD",1738412024755,0.61277128,102210.0,102200.0,5.01403596]
["bitfinex","BTCUSD",1738412025112,0.53197128,102210.0,102200.0,5.01403596]
["bitfinex","BTCUSD",1738412025944,0.86057128,102210.0,102200.0,5.01403596]
["bitfinex","BTCUSD",1738412026153,0.95792804,102210.0,102200.0,5.01403596]
["bitfinex","BTCUSD",1738412027356,1.03802804,102210.0,102200.0,5.01403596]
["bitfinex","BTCUSD",1738412029080,1.03002804,102210.0,102200.0,5.01303596]
["bitfinex","BTCUSD",1738412029279,1.02102804,102210.0,102200.0,5.01203596]
["bitfinex","BTCUSD",1738412029481,1.03002804,102210.0,102200.0,5.01303596]
["bitfinex","BTCUSD",1738412029703,1.03902804,102210.0,102200.0,5.01303596]
["bitfinex","BTCUSD",1738412031865,0.71042804,102210.0,102200.0,5.01303596]
["bitfinex","BTCUSD",1738412034821,1.03902804,102210.0,102200.0,5.06422196]
["bitfinex","BTCUSD",1738412035234,1.03902804,102210.0,102200.0,5.0254479]
["bitfinex","BTCUSD",1738412036000,1.03902804,102210.0,102200.0,4.9667409]
["bitfinex","BTCUSD",1738412037849,1.03902804,102210.0,102200.0,4.9471719]
["bitfinex","BTCUSD",1738412040026,1.08422804,102210.0,102200.0,4.84926227]
["bitfinex","BTCUSD",1738412040882,1.06622804,102210.0,102200.0,4.82869327]
["bitfinex","BTCUSD",1738412041162,1.07522804,102210.0,102200.0,4.82869327]
["bitfinex","BTCUSD",1738412041376,1.24610804,102210.0,102200.0,4.76508527]
["bitfinex","BTCUSD",1738412041588,1.24610804,102210.0,102200.0,4.70629127]
["bitfinex","BTCUSD",1738412041759,1.25626629,102210.0,102200.0,4.68672227]
["bitfinex","BTCUSD",1738412041967,0.83959667,102210.0,102200.0,4.60844627]
["bitfinex","BTCUSD",1738412042350,0.83959667,102210.0,102200.0,4.57588601]
["bitfinex","BTCUSD",1738412042786,0.83959667,102210.0,102200.0,4.55631701]
["bitfinex","BTCUSD",1738412043326,0.83959667,102210.0,102200.0,4.53674801]
["bitfinex","BTCUSD",1738412043661,0.83959667,102210.0,102200.0,4.49761001]
["bitfinex","BTCUSD",1738412043846,0.83959667,102210.0,102200.0,4.47804101]
["bitfinex","BTCUSD",1738412044041,0.83959667,102210.0,102200.0,4.45847201]
["bitfinex","BTCUSD",1738412044263,0.83959667,102210.0,102200.0,4.38019601]
["bitfinex","BTCUSD",1738412044903,0.83959667,102210.0,102200.0,4.32148901]
["bitfinex","BTCUSD",1738412045307,0.83959667,102210.0,102200.0,4.28235101]
["bitfinex","BTCUSD",1738412046042,0.83959667,102210.0,102200.0,4.26278201]
["bitfinex","BTCUSD",1738412046230,0.83959667,102210.0,102200.0,4.24321301]
["bitfinex","BTCUSD",1738412046411,0.83959667,102210.0,102200.0,4.18450601]
["bitfinex","BTCUSD",1738412047347,0.83959667,102210.0,102200.0,4.16493701]
["bitfinex","BTCUSD",1738412047552,0.83959667,102210.0,102200.0,4.08666101]
["bitfinex","BTCUSD",1738412047758,0.83959667,102210.0,102200.0,4.06709201]
["bitfinex","BTCUSD",1738412048009,0.83959667,102210.0,102200.0,4.00838501]
["bitfinex","BTCUSD",1738412048213,0.83959667,102210.0,102200.0,3.98881601]
["bitfinex","BTCUSD",1738412049002,0.83959667,102210.0,102200.0,3.89097101]
["bitfinex","BTCUSD",1738412051791,0.84595667,102210.0,102200.0,3.89097101]
["bitfinex","BTCUSD",1738412053490,0.63251667,102210.0,102200.0,3.89097101]
["bitfinex","BTCUSD",1738412053733,0.55877667,102210.0,102200.0,3.89097101]
["bitfinex","BTCUSD",1738412055560,0.72065667,102210.0,102200.0,3.89097101]
["bitfinex","BTCUSD",1738412056583,0.52941667,102210.0,102200.0,3.89097101]
["bitfinex","BTCUSD",1738412056794,0.55241667,102210.0,102200.0,3.89097101]
["bitfinex","BTCUSD",1738412057313,0.63321667,102210.0,102200.0,3.89097101]
["bitfinex","BTCUSD",1738412057523,0.63321667,102210.0,102200.0,3.85545304]
["bitfinex","BTCUSD",1738412057746,0.63321667,102210.0,102200.0,3.84170304]
["bitfinex","BTCUSD",1738412058315,0.63321667,102210.0,102200.0,3.81722103]
["bitfinex","BTCUSD",1738412058984,0.63321667,102210.0,102200.0,3.76612123]
["bitfinex","BTCUSD",1738412059211,0.63321667,102210.0,102200.0,3.74542244]
["bitfinex","BTCUSD",1738412060312,0.63321667,102210.0,102200.0,3.69734444]
["bitfinex","BTCUSD",1738412061209,0.63321667,102210.0,102200.0,3.64157776]
["bitfinex","BTCUSD",1738412062075,0.63321667,102210.0,102200.0,3.60857776]
["bitfinex","BTCUSD",1738412063748,0.63957667,102210.0,102200.0,3.60857776]
["bitfinex","BTCUSD",1738412063961,0.63957667,102210.0,102200.0,3.58900876]
["bitfinex","BTCUSD",1738412064175,0.63957667,102210.0,102200.0,3.54402076]
["bitfinex","BTCUSD",1738412064377,0.63957667,102210.0,102200.0,3.52445176]
["bitfinex","BTCUSD",1738412064841,0.63957667,102210.0,102200.0,3.41652276]
["bitfinex","BTCUSD",1738412065052,0.74267667,102210.0,102200.0,3.30278676]
["bitfinex","BTCUSD",1738412065923,0.74267667,102210.0,102200.0,3.28321776]
["bitfinex","BTCUSD",1738412066879,0.74267667,102210.0,102200.0,3.26364876]
["bitfinex","BTCUSD",1738412067051,0.74267667,102210.0,102200.0,3.24407976]
["bitfinex","BTCUSD",1738412067869,0.74267667,102210.0,102200.0,3.16580376]
["bitfinex","BTCUSD",1738412068086,0.74267667,102210.0,102200.0,3.14623476]
["bitfinex","BTCUSD",1738412068290,0.74267667,102210.0,102200.0,3.14619476]
["bitfinex","BTCUSD",1738412068846,0.80145667,102210.0,102200.0,3.14619476]
["bitfinex","BTCUSD",1738412069047,0.80145667,102210.0,102200.0,3.0944246]
["bitfinex","BTCUSD",1738412070434,0.80145667,102210.0,102200.0,3.0814246]
["bitfinex","BTCUSD",1738412070774,0.80145667,102210.0,102200.0,3.0618556]
["bitfinex","BTCUSD",1738412070982,0.80145667,102210.0,102200.0,3.0037176]
["bitfinex","BTCUSD",1738412071746,0.80145667,102210.0,102200.0,2.9224633]
["bitfinex","BTCUSD",1738412071955,0.80145667,102210.0,102200.0,2.8441873]
["bitfinex","BTCUSD",1738412072853,0.80145667,102210.0,102200.0,2.8389573]
["bitfinex","BTCUSD",1738412073060,0.80145667,102210.0,102200.0,2.8193883]
["bitfinex","BTCUSD",1738412073287,0.80145667,102210.0,102200.0,2.7802503]
["bitfinex","BTCUSD",1738412073401,0.80145667,102210.0,102200.0,2.7696903]
["bitfinex","BTCUSD",1738412073627,0.80145667,102210.0,102200.0,2.7402903]
["bitfinex","BTCUSD",1738412073904,0.80145667,102210.0,102200.0,2.6733613]
["bitfinex","BTCUSD",1738412074054,0.80145667,102210.0,102200.0,2.6342233]
["bitfinex","BTCUSD",1738412074416,0.80145667,102210.0,102200.0,2.6122233]
["bitfinex","BTCUSD",1738412074568,0.80145667,102210.0,102200.0,2.5926543]
["bitfinex","BTCUSD",1738412075908,0.80145667,102210.0,102200.0,2.55743974]
["bitfinex","BTCUSD",1738412077022,0.72065667,102210.0,102200.0,2.55743974]
["bitfinex","BTCUSD",1738412079043,0.80872629,102210.0,102200.0,2.55743974]
["bitfinex","BTCUSD",1738412082567,0.80872629,102210.0,102200.0,2.53787074]
["bitfinex","BTCUSD",1738412082927,0.80872629,102210.0,102200.0,2.49825877]
["bitfinex","BTCUSD",1738412083524,0.80872629,102210.0,102200.0,2.48795772]
["bitfinex","BTCUSD",1738412084306,0.80872629,102210.0,102200.0,2.46395772]
["bitfinex","BTCUSD",1738412085609,0.70562629,102210.0,102200.0,2.46395772]
["bitfinex","BTCUSD",1738412088263,0.70562629,102210.0,102200.0,2.4256954]
["bitfinex","BTCUSD",1738412088689,0.61755667,102210.0,102200.0,2.4256954]
["bitfinex","BTCUSD",1738412089843,0.63288939,102210.0,102200.0,2.4256954]
["bitfinex","BTCUSD",1738412093992,0.6550214,102210.0,102200.0,2.4256954]
["bitfinex","BTCUSD",1738412094532,0.67941315,102210.0,102200.0,2.4256954]
["bitfinex","BTCUSD",1738412096662,0.67941315,102210.0,102200.0,2.42175637]
["bitfinex","BTCUSD",1738412097406,0.67941315,102210.0,102200.0,2.36304937]
["bitfinex","BTCUSD",1738412097644,0.67941315,102210.0,102200.0,2.32391137]
["bitfinex","BTCUSD",1738412097861,0.67941315,102210.0,102200.0,2.28380345]
["bitfinex","BTCUSD",1738412098068,0.67941315,102210.0,102200.0,2.25622526]
["bitfinex","BTCUSD",1738412099572,0.67941315,102210.0,102200.0,2.21708726]
["bitfinex","BTCUSD",1738412099774,0.67941315,102210.0,102200.0,2.19751826]
["bitfinex","BTCUSD",1738412100103,0.67941315,102210.0,102200.0,2.15838026]
["bitfinex","BTCUSD",1738412100943,0.67941315,102210.0,102200.0,2.13881126]
["bitfinex","BTCUSD",1738412102489,0.67941315,102210.0,102200.0,2.11924226]
["bitfinex","BTCUSD",1738412102682,0.67941315,102210.0,102200.0,2.09967326]
["bitfinex","BTCUSD",1738412103455,0.76752573,102210.0,102200.0,2.09967326]
["bitfinex","BTCUSD",1738412103667,0.76752573,102210.0,102200.0,2.00865626]
["bitfinex","BTCUSD",1738412103835,0.76752573,102210.0,102200.0,1.93408726]
["bitfinex","BTCUSD",1738412104250,0.76752573,102210.0,102200.0,1.89494926]
["bitfinex","BTCUSD",1738412104637,0.75852573,102210.0,102200.0,1.75317526]
["bitfinex","BTCUSD",1738412104871,0.84952573,102210.0,102200.0,1.75317526]
["bitfinex","BTCUSD",1738412105066,0.86752573,102210.0,102200.0,1.65533026]
["bitfinex","BTCUSD",1738412105278,0.86752573,102210.0,102200.0,1.62733026]
["bitfinex","BTCUSD",1738412106692,0.86752573,102210.0,102200.0,1.60133026]
["bitfinex","BTCUSD",1738412108616,0.85219301,102210.0,102200.0,1.60133026]
["bitfinex","BTCUSD",1738412109595,0.95529301,102210.0,102200.0,1.60133026]
["bitfinex","BTCUSD",1738412110653,0.75219301,102210.0,102200.0,1.68073026]
["bitfinex","BTCUSD",1738412110861,0.70566925,102210.0,102200.0,1.72753026]
["bitfinex","BTCUSD",1738412111069,0.64688925,102210.0,102200.0,1.72753026]
["bitfinex","BTCUSD",1738412115035,0.64052925,102210.0,102200.0,1.72753026]
["bitfinex","BTCUSD",1738412115258,0.64688925,102210.0,102200.0,1.72753026]
["bitfinex","BTCUSD",1738412118186,0.67084626,102210.0,102200.0,1.60133026]
["bitfinex","BTCUSD",1738412118587,0.67084626,102210.0,102200.0,1.59701026]
["bitfinex","BTCUSD",1738412120741,0.58273368,102210.0,102200.0,1.59701026]
["bitfinex","BTCUSD",1738412122842,0.58273368,102210.0,102200.0,1.56640026]
["bitfinex","BTCUSD",1738412123751,0.64102807,102210.0,102200.0,1.56640026]
["bitfinex","BTCUSD",1738412127399,0.01936531,102220.0,102210.0,0.1272]
["bitfinex","BTCUSD",1738412127617,0.0001068,102240.0,102230.0,0.1272]
["bitfinex","BTCUSD",1738412127860,0.0001068,102240.0,102230.0,0.13005845]
["bitfinex","BTCUSD",1738412128079,0.00015461,102240.0,102230.0,0.12908055]
["bitfinex","BTCUSD",1738412129142,0.00015461,102240.0,102230.0,0.12904055]
["bitfinex","BTCUSD",1738412129353,0.25311077,102240.0,102230.0,0.12904055]
["bitfinex","BTCUSD",1738412129568,0.28411077,102240.0,102230.0,0.12904055]
["bitfinex","BTCUSD",1738412131914,0.37273407,102240.0,102230.0,0.04884055]
["bitfinex","BTCUSD",1738412132120,0.52273407,102240.0,102230.0,0.04884055]
["bitfinex","BTCUSD",1738412132332,0.52273407,102240.0,102230.0,0.00188055]
["bitfinex","BTCUSD",1738412132713,0.169742,102220.0,102210.0,0.1272]
["bitfinex","BTCUSD",1738412132927,0.26698516,102220.0,102210.0,0.1272]
["bitfinex","BTCUSD",1738412134245,0.27198516,102220.0,102210.0,0.1272]
["bitfinex","BTCUSD",1738412134649,0.28098516,102220.0,102210.0,0.1282]
["bitfinex","BTCUSD",1738412137045,0.28089625,102220.0,102210.0,0.1282]
["bitfinex","BTCUSD",1738412140470,0.28089625,102220.0,102210.0,0.12842407]
["bitfinex","BTCUSD",1738412141359,0.29067561,102220.0,102210.0,0.12842407]
["bitfinex","BTCUSD",1738412144326,0.29067561,102220.0,102210.0,0.1302772]
["bitfinex","BTCUSD",1738412145982,0.52843857,102220.0,102210.0,0.0030772]
["bitfinex","BTCUSD",1738412148023,0.52343857,102220.0,102210.0,0.0030772]
["bitfinex","BTCUSD",1738412148643,0.58821857,102220.0,102210.0,0.0030772]
["bitfinex","BTCUSD",1738412148985,0.52043857,102220.0,102210.0,0.0020772]
["bitfinex","BTCUSD",1738412149602,0.52943857,102220.0,102210.0,0.0020772]
["bitfinex","BTCUSD",1738412150336,0.52343857,102220.0,102210.0,0.0020772]
["bitfinex","BTCUSD",1738412150774,0.52943857,102220.0,102210.0,0.0020772]
["bitfinex","BTCUSD",1738412151828,0.54931495,102220.0,102210.0,0.0020772]
["bitfinex","BTCUSD",1738412152152,0.54942165,102220.0,102210.0,0.0020772]
["bitfinex","BTCUSD",1738412152350,0.46165869,102220.0,102210.0,0.0020772]
["bitfinex","BTCUSD",1738412165439,0.79025869,102220.0,102210.0,0.0020772]
["bitfinex","BTCUSD",1738412176008,0.146756,102210.0,102200.0,1.56416005]
["bitfinex","BTCUSD",1738412176219,0.24399916,102210.0,102200.0,1.56416005]
["bitfinex","BTCUSD",1738412177274,0.25299916,102210.0,102200.0,1.56416005]
["bitfinex","BTCUSD",1738412177780,0.35035592,102210.0,102200.0,1.56416005]
["bitfinex","BTCUSD",1738412177956,0.35535592,102210.0,102200.0,1.56416005]
["bitfinex","BTCUSD",1738412179399,0.50535592,102210.0,102200.0,1.56416005]
["bitfinex","BTCUSD",1738412180354,0.52835592,102210.0,102200.0,1.56416005]
["bitfinex","BTCUSD",1738412180578,0.51935592,102210.0,102200.0,1.56416005]
["bitfinex","BTCUSD",1738412180779,0.52835592,102210.0,102200.0,1.56416005]
["bitfinex","BTCUSD",1738412181183,0.52335592,102210.0,102200.0,1.56416005]
["bitfinex","BTCUSD",1738412181420,0.52935592,102210.0,102200.0,1.56416005]
["bitfinex","BTCUSD",1738412183120,0.52335592,102210.0,102200.0,1.56416005]
["bitfinex","BTCUSD",1738412183295,0.51435592,102210.0,102200.0,1.56416005]
["bitfinex","BTCUSD",1738412183507,0.52335592,102210.0,102200.0,1.56583285]
["bitfinex","BTCUSD",1738412184075,0.65335592,102210.0,102200.0,1.56583285]
["bitfinex","BTCUSD",1738412184279,0.66035592,102210.0,102200.0,1.56583285]
["bitfinex","BTCUSD",1738412187347,0.74823741,102210.0,102200.0,1.56583285]
["bitfinex","BTCUSD",1738412187559,0.74834411,102210.0,102200.0,1.56583285]
["bitfinex","BTCUSD",1738412190057,0.85144411,102210.0,102200.0,1.53283285]
["bitfinex","BTCUSD",1738412190186,0.74834411,102210.0,102200.0,1.50558149]
["bitfinex","BTCUSD",1738412191832,0.74834411,102210.0,102200.0,1.50514332]
["bitfinex","BTCUSD",1738412195265,0.73838411,102210.0,102200.0,1.49518332]
["bitfinex","BTCUSD",1738412196116,0.73838411,102210.0,102200.0,1.47561432]
["bitfinex","BTCUSD",1738412196681,0.73838411,102210.0,102200.0,1.45604532]
["bitfinex","BTCUSD",1738412196893,0.65050262,102210.0,102200.0,1.37776932]
["bitfinex","BTCUSD",1738412197094,0.65050262,102210.0,102200.0,1.35820032]
["bitfinex","BTCUSD",1738412197530,0.65050262,102210.0,102200.0,1.33863132]
["bitfinex","BTCUSD",1738412197728,0.65050262,102210.0,102200.0,1.31906232]
["bitfinex","BTCUSD",1738412197929,0.65050262,102210.0,102200.0,1.27992432]
["bitfinex","BTCUSD",1738412198370,0.65050262,102210.0,102200.0,1.23678632]
["bitfinex","BTCUSD",1738412199423,0.65050262,102210.0,102200.0,1.17807932]
["bitfinex","BTCUSD",1738412199705,0.65050262,102210.0,102200.0,1.13894132]
["bitfinex","BTCUSD",1738412199857,0.65050262,102210.0,102200.0,1.04723432]
["bitfinex","BTCUSD",1738412200067,0.65050262,102210.0,102200.0,1.00809632]
["bitfinex","BTCUSD",1738412200868,0.65050262,102210.0,102200.0,0.98852732]
["bitfinex","BTCUSD",1738412202529,0.65050262,102210.0,102200.0,0.96895832]
["bitfinex","BTCUSD",1738412202865,0.65050262,102210.0,102200.0,0.94938932]
["bitfinex","BTCUSD",1738412203047,0.65050262,102210.0,102200.0,0.91025132]
["bitfinex","BTCUSD",1738412205376,0.60180262,102210.0,102200.0,0.91025132]
["bitfinex","BTCUSD",1738412207034,0.60180262,102210.0,102200.0,0.92173132]
["bitfinex","BTCUSD",1738412207266,0.60816262,102210.0,102200.0,0.92173132]
["bitfinex","BTCUSD",1738412207473,0.60180262,102210.0,102200.0,0.92173132]
["bitfinex","BTCUSD",1738412207678,0.60816262,102210.0,102200.0,0.92173132]
["bitfinex","BTCUSD",1738412210553,0.62349475,102210.0,102200.0,0.92173132]
["bitfinex","BTCUSD",1738412211213,0.54219475,102210.0,102200.0,0.92173132]
["bitfinex","BTCUSD",1738412215317,0.63007624,102210.0,102200.0,0.92173132]
["bitfinex","BTCUSD",1738412223879,0.70857624,102210.0,102200.0,0.82388632]
["bitfinex","BTCUSD",1738412224101,0.72069475,102210.0,102200.0,0.10636621]
["bitfinex","BTCUSD",1738412224525,0.76769475,102210.0,102200.0,0.10513158]
["bitfinex","BTCUSD",1738412224737,0.76769475,102210.0,102200.0,0.09489041]
["bitfinex","BTCUSD",1738412224925,0.296785,102190.0,102180.0,0.00022407]
["bitfinex","BTCUSD",1738412225164,0.49616846,102190.0,102180.0,0.0015074]
["bitfinex","BTCUSD",1738412226207,0.50516846,102190.0,102180.0,0.00160101]
["bitfinex","BTCUSD",1738412227275,0.51016846,102190.0,102180.0,0.00160101]
["bitfinex","BTCUSD",1738412227920,0.51016846,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1738412228126,0.63536846,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1738412228392,0.146814,102170.0,102160.0,0.1248]
["bitfinex","BTCUSD",1738412228601,0.66678796,102170.0,102160.0,0.045]
["bitfinex","BTCUSD",1738412228804,0.66678796,102170.0,102160.0,0.04629507]
["bitfinex","BTCUSD",1738412229133,0.66678796,102170.0,102160.0,0.00129507]
["bitfinex","BTCUSD",1738412229334,0.81678796,102170.0,102160.0,0.00129507]
["bitfinex","BTCUSD",1738412230444,0.81678796,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1738412230658,0.319828,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738412230857,0.51442792,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738412231891,0.59462792,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738412232105,0.60362792,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738412232947,0.59462792,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738412233383,0.60062792,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738412233636,0.52042792,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738412233840,0.51442792,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738412234033,0.54096179,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738412234459,0.54996179,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738412234665,0.54096179,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738412235069,0.54996179,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738412236689,0.87856179,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738412245428,0.87866849,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738412246173,0.87866849,102160.0,102150.0,0.04552407]
["bitfinex","BTCUSD",1738412249323,0.95546849,102160.0,102150.0,7e-08]
["bitfinex","BTCUSD",1738412251055,0.80864049,102160.0,102130.0,0.1283]
["bitfinex","BTCUSD",1738412251280,0.41710016,102140.0,102130.0,0.1283]
["bitfinex","BTCUSD",1738412251489,0.51445692,102140.0,102130.0,0.1283]
["bitfinex","BTCUSD",1738412252183,0.41710016,102140.0,102130.0,0.1283]
["bitfinex","BTCUSD",1738412252554,0.42610016,102140.0,102130.0,0.12877864]
["bitfinex","BTCUSD",1738412253655,0.43110016,102140.0,102130.0,0.12877864]
["bitfinex","BTCUSD",1738412254560,0.75970016,102140.0,102130.0,0.12877864]
["bitfinex","BTCUSD",1738412256085,0.77964036,102140.0,102130.0,0.12877864]
["bitfinex","BTCUSD",1738412256275,0.87699712,102140.0,102130.0,0.12877864]
["bitfinex","BTCUSD",1738412257437,0.87699712,102140.0,102130.0,0.12900292]
["bitfinex","BTCUSD",1738412258078,0.88539936,102140.0,102130.0,0.12900292]
["bitfinex","BTCUSD",1738412259824,0.88539936,102140.0,102130.0,0.00070292]
["bitfinex","BTCUSD",1738412261449,0.87639936,102140.0,102130.0,0.00070292]
["bitfinex","BTCUSD",1738412261858,0.88539936,102140.0,102130.0,0.00070292]
["bitfinex","BTCUSD",1738412262069,0.88039936,102140.0,102130.0,0.00070292]
["bitfinex","BTCUSD",1738412262452,0.88639936,102140.0,102130.0,0.00070292]
["bitfinex","BTCUSD",1738412264135,0.87739936,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412264289,0.88639936,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412264487,0.88039936,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412264851,0.88739936,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412266420,0.55879936,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412268875,0.56875936,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412270621,0.56886616,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412270827,0.58420727,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412271228,0.62341927,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412280569,0.71142911,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412286848,0.61407235,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412287059,0.55579104,102140.0,102130.0,0.13171289]
["bitfinex","BTCUSD",1738412288061,0.57879104,102140.0,102130.0,0.13171289]
["bitfinex","BTCUSD",1738412290023,0.57879104,102140.0,102130.0,0.04871289]
["bitfinex","BTCUSD",1738412290170,0.4907812,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412290383,0.58813796,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412296182,0.91673796,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412296616,1.0047478,102140.0,102130.0,1.289e-05]
["bitfinex","BTCUSD",1738412300385,0.146871,102130.0,102120.0,0.12693696]
["bitfinex","BTCUSD",1738412300541,0.146871,102130.0,102120.0,0.27391652]
["bitfinex","BTCUSD",1738412300961,0.15,102130.0,102120.0,0.19227956]
["bitfinex","BTCUSD",1738412301163,0.15,102130.0,102120.0,0.19325861]
["bitfinex","BTCUSD",1738412301322,0.296871,102130.0,102120.0,0.19325861]
["bitfinex","BTCUSD",1738412301524,0.156,102130.0,102120.0,0.19325861]
["bitfinex","BTCUSD",1738412303002,0.165,102130.0,102120.0,0.19325861]
["bitfinex","BTCUSD",1738412303332,0.165,102130.0,102120.0,0.26845861]
["bitfinex","BTCUSD",1738412303512,0.311871,102130.0,102120.0,0.26747956]
["bitfinex","BTCUSD",1738412303732,0.165,102130.0,102120.0,0.26747956]
["bitfinex","BTCUSD",1738412304369,0.311871,102130.0,102120.0,0.26747956]
["bitfinex","BTCUSD",1738412304563,0.311871,102130.0,102120.0,0.12059356]
["bitfinex","BTCUSD",1738412304930,0.311871,102130.0,102120.0,0.26747956]
["bitfinex","BTCUSD",1738412305714,0.311871,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412308323,0.305871,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412308721,0.296871,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412309064,0.305871,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412309342,0.296871,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412309749,0.311871,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412310157,0.305871,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412310363,0.310871,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412310536,0.164,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412317473,0.1641068,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412318588,0.0141068,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412319730,0.28122096,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412322247,0.13434996,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412323083,0.28122096,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412323780,0.0141068,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412329480,0.1609778,102130.0,102120.0,0.26770384]
["bitfinex","BTCUSD",1738412329703,0.1609778,102130.0,102120.0,0.19250384]
["bitfinex","BTCUSD",1738412330588,0.0141068,102130.0,102120.0,0.21250384]
["bitfinex","BTCUSD",1738412330791,0.1609778,102130.0,102120.0,0.21250384]
["bitfinex","BTCUSD",1738412331237,0.28122096,102130.0,102120.0,0.04561784]
["bitfinex","BTCUSD",1738412331446,0.28122096,102130.0,102120.0,0.00031784]
["bitfinex","BTCUSD",1738412332339,0.28122096,102130.0,102120.0,0.02031784]
["bitfinex","BTCUSD",1738412332769,0.28122096,102130.0,102120.0,0.00031784]
["bitfinex","BTCUSD",1738412337712,0.32150072,102130.0,102120.0,0.00031784]
["bitfinex","BTCUSD",1738412337999,0.28122096,102130.0,102120.0,0.00031784]
["bitfinex","BTCUSD",1738412340570,0.28122096,102130.0,102120.0,0.02031784]
["bitfinex","BTCUSD",1738412341519,0.28122096,102130.0,102120.0,0.16720384]
["bitfinex","BTCUSD",1738412341869,0.0141068,102130.0,102120.0,0.16818293]
["bitfinex","BTCUSD",1738412342068,0.0141068,102130.0,102120.0,0.21798293]
["bitfinex","BTCUSD",1738412342308,0.0141068,102130.0,102120.0,0.21700384]
["bitfinex","BTCUSD",1738412342730,0.0141068,102130.0,102120.0,0.29340384]
["bitfinex","BTCUSD",1738412344662,0.1609778,102130.0,102120.0,0.29340384]
["bitfinex","BTCUSD",1738412344988,0.0141068,102130.0,102120.0,0.29340384]
["bitfinex","BTCUSD",1738412346958,0.0141068,102130.0,102120.0,0.30340384]
["bitfinex","BTCUSD",1738412349576,0.0141068,102130.0,102120.0,0.62730384]
["bitfinex","BTCUSD",1738412363839,0.0091068,102130.0,102120.0,0.62730384]
["bitfinex","BTCUSD",1738412364042,0.0131068,102130.0,102120.0,0.62730384]
["bitfinex","BTCUSD",1738412364475,0.0041068,102130.0,102120.0,0.62730384]
["bitfinex","BTCUSD",1738412364684,0.0131068,102130.0,102120.0,0.62730384]
["bitfinex","BTCUSD",1738412377279,0.0131068,102130.0,102120.0,0.55090384]
["bitfinex","BTCUSD",1738412378583,0.0131068,102130.0,102120.0,0.62900384]
["bitfinex","BTCUSD",1738412385093,0.01300773,102130.0,102120.0,0.62900384]
["bitfinex","BTCUSD",1738412393711,0.01300773,102130.0,102120.0,0.55090384]
["bitfinex","BTCUSD",1738412394114,0.01300773,102130.0,102120.0,0.50110384]
["bitfinex","BTCUSD",1738412395474,0.09350773,102130.0,102120.0,0.49110384]
["bitfinex","BTCUSD",1738412395686,0.09350773,102130.0,102120.0,0.50110384]
["bitfinex","BTCUSD",1738412400792,0.01300773,102130.0,102120.0,0.50110384]
["bitfinex","BTCUSD",1738412409576,0.08920773,102130.0,102120.0,0.50110384]
["bitfinex","BTCUSD",1738412418487,0.23607873,102130.0,102120.0,0.48110384]
["bitfinex","BTCUSD",1738412418690,0.08920773,102130.0,102120.0,0.50110384]
["bitfinex","BTCUSD",1738412418901,0.08920773,102130.0,102120.0,0.49110384]
["bitfinex","BTCUSD",1738412419316,0.08920773,102130.0,102120.0,0.50110384]
["bitfinex","BTCUSD",1738412421073,0.01300773,102130.0,102120.0,0.50110384]
["bitfinex","BTCUSD",1738412425596,0.01300773,102130.0,102120.0,0.680647]
["bitfinex","BTCUSD",1738412425806,0.01300773,102130.0,102120.0,0.730547]
["bitfinex","BTCUSD",1738412428804,0.01300773,102130.0,102120.0,0.73976974]
["bitfinex","BTCUSD",1738412431710,0.01300773,102130.0,102120.0,0.74177883]
["bitfinex","BTCUSD",1738412434499,0.00900773,102130.0,102120.0,0.74177883]
["bitfinex","BTCUSD",1738412434697,7.73e-06,102130.0,102120.0,0.74177883]
["bitfinex","BTCUSD",1738412434913,0.00900773,102130.0,102120.0,0.74177883]
["bitfinex","BTCUSD",1738412436576,7.73e-06,102130.0,102120.0,0.74177883]
["bitfinex","BTCUSD",1738412436787,0.00800773,102130.0,102120.0,0.74177883]
["bitfinex","BTCUSD",1738412438471,0.00800773,102130.0,102120.0,0.65947883]
["bitfinex","BTCUSD",1738412449867,0.00800773,102130.0,102120.0,0.67920553]
["bitfinex","BTCUSD",1738412460002,0.00800773,102130.0,102120.0,0.7637632]
["bitfinex","BTCUSD",1738412460208,0.00800773,102130.0,102120.0,1.3816632]
["bitfinex","BTCUSD",1738412461341,0.00800773,102130.0,102120.0,1.38899269]
["bitfinex","BTCUSD",1738412467578,0.00800773,102130.0,102120.0,1.62355036]
["bitfinex","BTCUSD",1738412468004,0.00800773,102130.0,102120.0,1.65408683]
["bitfinex","BTCUSD",1738412470538,7.3e-07,102130.0,102120.0,1.65408683]
["bitfinex","BTCUSD",1738412470945,7.3e-07,102130.0,102120.0,1.68708683]
["bitfinex","BTCUSD",1738412471196,7.3e-07,102130.0,102120.0,1.70708683]
["bitfinex","BTCUSD",1738412471637,0.0100668,102140.0,102130.0,0.455971]
["bitfinex","BTCUSD",1738412471861,0.0100668,102140.0,102130.0,0.6747083]
["bitfinex","BTCUSD",1738412472099,0.0100668,102140.0,102130.0,0.67671053]
["bitfinex","BTCUSD",1738412472805,0.0110668,102140.0,102130.0,0.67871053]
["bitfinex","BTCUSD",1738412473744,0.0110668,102140.0,102130.0,0.68604002]
["bitfinex","BTCUSD",1738412474349,0.0110668,102140.0,102130.0,1.55194002]
["bitfinex","BTCUSD",1738412474922,0.0120668,102140.0,102130.0,1.52840355]
["bitfinex","BTCUSD",1738412475102,0.0120668,102140.0,102130.0,1.55887915]
["bitfinex","BTCUSD",1738412475315,0.0120668,102140.0,102130.0,1.52840355]
["bitfinex","BTCUSD",1738412475520,0.0120668,102140.0,102130.0,1.55887455]
["bitfinex","BTCUSD",1738412476349,0.0120668,102140.0,102130.0,1.52840355]
["bitfinex","BTCUSD",1738412482658,0.0120668,102140.0,102130.0,1.55886041]
["bitfinex","BTCUSD",1738412483075,8e-07,102140.0,102130.0,1.69641808]
["bitfinex","BTCUSD",1738412484120,8e-07,102140.0,102130.0,1.69441808]
["bitfinex","BTCUSD",1738412484330,8e-07,102140.0,102130.0,1.69641808]
["bitfinex","BTCUSD",1738412484531,8e-07,102140.0,102130.0,1.63040274]
["bitfinex","BTCUSD",1738412484958,8e-07,102140.0,102130.0,1.62340274]
["bitfinex","BTCUSD",1738412485551,8e-07,102140.0,102130.0,1.63240274]
["bitfinex","BTCUSD",1738412486576,8e-07,102140.0,102130.0,1.72017863]
["bitfinex","BTCUSD",1738412489886,0.0001068,102150.0,102140.0,0.063]
["bitfinex","BTCUSD",1738412490026,0.0001068,102150.0,102140.0,0.65765098]
["bitfinex","BTCUSD",1738412490229,0.0001068,102150.0,102140.0,0.6586664]
["bitfinex","BTCUSD",1738412491118,0.0011068,102150.0,102140.0,0.6646664]
["bitfinex","BTCUSD",1738412491907,0.0011068,102150.0,102140.0,0.67999589]
["bitfinex","BTCUSD",1738412495176,0.0011068,102150.0,102140.0,1.54589589]
["bitfinex","BTCUSD",1738412497120,8e-07,102150.0,102140.0,1.54589589]
["bitfinex","BTCUSD",1738412497860,8e-07,102150.0,102140.0,1.55497882]
["bitfinex","BTCUSD",1738412498573,8e-07,102150.0,102140.0,1.65125796]
["bitfinex","BTCUSD",1738412498781,8e-07,102150.0,102140.0,1.67125796]
["bitfinex","BTCUSD",1738412500861,8e-07,102150.0,102140.0,1.70125796]
["bitfinex","BTCUSD",1738412502439,8e-07,102150.0,102140.0,1.88891563]
["bitfinex","BTCUSD",1738412502673,8e-07,102150.0,102140.0,1.85225796]
["bitfinex","BTCUSD",1738412512947,8e-07,102150.0,102140.0,1.94003385]
["bitfinex","BTCUSD",1738412513971,0.12800436,102170.0,102160.0,0.176828]
["bitfinex","BTCUSD",1738412514208,0.12800436,102170.0,102160.0,1.22452883]
["bitfinex","BTCUSD",1738412514424,0.12800436,102170.0,102160.0,1.22651092]
["bitfinex","BTCUSD",1738412514637,0.12800436,102170.0,102160.0,1.23384041]
["bitfinex","BTCUSD",1738412515129,0.12800436,102170.0,102160.0,1.23393397]
["bitfinex","BTCUSD",1738412516639,0.13000436,102170.0,102160.0,1.23493397]
["bitfinex","BTCUSD",1738412518397,0.13000436,102170.0,102160.0,1.26546251]
["bitfinex","BTCUSD",1738412519846,0.13000436,102170.0,102160.0,1.18090484]
["bitfinex","BTCUSD",1738412520025,0.13000436,102170.0,102160.0,1.1503763]
["bitfinex","BTCUSD",1738412520436,0.13000436,102170.0,102160.0,1.15950735]
["bitfinex","BTCUSD",1738412521857,0.13000436,102170.0,102160.0,1.20993414]
["bitfinex","BTCUSD",1738412523237,0.13000436,102170.0,102160.0,1.29449181]
["bitfinex","BTCUSD",1738412528621,0.002,102170.0,102160.0,1.37904948]
["bitfinex","BTCUSD",1738412530440,0.0784,102180.0,102160.0,1.37804948]
["bitfinex","BTCUSD",1738412530638,0.0784,102180.0,102170.0,0.32959335]
["bitfinex","BTCUSD",1738412530836,0.0784,102180.0,102170.0,1.19451483]
["bitfinex","BTCUSD",1738412531020,0.0784,102180.0,102170.0,1.2164957]
["bitfinex","BTCUSD",1738412532115,0.0804,102180.0,102170.0,1.2174957]
["bitfinex","BTCUSD",1738412534005,0.0804,102180.0,102170.0,1.14293803]
["bitfinex","BTCUSD",1738412534209,0.0804,102180.0,102170.0,1.13293803]
["bitfinex","BTCUSD",1738412534646,0.0804,102180.0,102170.0,1.14293803]
["bitfinex","BTCUSD",1738412535073,0.0804,102180.0,102170.0,1.13293803]
["bitfinex","BTCUSD",1738412535271,0.1278,102180.0,102170.0,1.14293803]
["bitfinex","BTCUSD",1738412535476,0.1278,102180.0,102170.0,1.04569487]
["bitfinex","BTCUSD",1738412536774,0.1278,102180.0,102170.0,0.50369487]
["bitfinex","BTCUSD",1738412543251,0.1278,102180.0,102170.0,0.6854957]
["bitfinex","BTCUSD",1738412544613,0.1278,102180.0,102170.0,0.60093803]
["bitfinex","BTCUSD",1738412547320,0.0804,102180.0,102170.0,0.6854957]
["bitfinex","BTCUSD",1738412547477,0.002,102180.0,102170.0,0.6854957]
["bitfinex","BTCUSD",1738412547678,0.002,102180.0,102170.0,0.71602396]
["bitfinex","BTCUSD",1738412547926,0.002,102180.0,102170.0,0.6854957]
["bitfinex","BTCUSD",1738412548752,0.002,102180.0,102170.0,1.2274957]
["bitfinex","BTCUSD",1738412548956,0.002,102180.0,102170.0,1.2580195]
["bitfinex","BTCUSD",1738412549142,0.002,102180.0,102170.0,1.26534722]
["bitfinex","BTCUSD",1738412549339,0.002,102180.0,102170.0,1.23482342]
["bitfinex","BTCUSD",1738412551198,0.00179686,102180.0,102170.0,1.26533484]
["bitfinex","BTCUSD",1738412551557,0.00179686,102180.0,102170.0,1.23482342]
["bitfinex","BTCUSD",1738412551764,0.00179686,102180.0,102170.0,1.26533081]
["bitfinex","BTCUSD",1738412552237,0.00179686,102180.0,102170.0,1.23482342]
["bitfinex","BTCUSD",1738412552765,0.00179686,102180.0,102170.0,1.26532661]
["bitfinex","BTCUSD",1738412552966,0.00179686,102180.0,102170.0,1.23482342]
["bitfinex","BTCUSD",1738412553802,0.00179686,102180.0,102170.0,1.38482342]
["bitfinex","BTCUSD",1738412554454,0.00179686,102180.0,102170.0,1.41531911]
["bitfinex","BTCUSD",1738412558269,0.00179686,102180.0,102170.0,1.41431911]
["bitfinex","BTCUSD",1738412558474,0.0816,102190.0,102180.0,0.176799]
["bitfinex","BTCUSD",1738412558661,0.1228,102200.0,102190.0,0.03]
["bitfinex","BTCUSD",1738412558868,0.1228,102200.0,102190.0,1.13992816]
["bitfinex","BTCUSD",1738412559072,0.1228,102200.0,102190.0,1.14189812]
["bitfinex","BTCUSD",1738412561986,0.1248,102200.0,102190.0,1.14289812]
["bitfinex","BTCUSD",1738412563523,0.1248,102200.0,102190.0,0.60089812]
["bitfinex","BTCUSD",1738412564973,0.1248,102200.0,102190.0,0.50365496]
["bitfinex","BTCUSD",1738412566207,0.1248,102200.0,102190.0,0.51304586]
["bitfinex","BTCUSD",1738412566417,0.1248,102200.0,102190.0,0.50365496]
["bitfinex","BTCUSD",1738412567675,0.1248,102200.0,102190.0,0.48365496]
["bitfinex","BTCUSD",1738412567889,0.1248,102200.0,102190.0,0.50365496]
["bitfinex","BTCUSD",1738412569799,0.1248,102200.0,102190.0,0.60089812]
["bitfinex","BTCUSD",1738412570014,0.0774,102200.0,102190.0,0.68545579]
["bitfinex","BTCUSD",1738412571068,0.0774,102200.0,102190.0,0.59089812]
["bitfinex","BTCUSD",1738412571287,0.0774,102200.0,102190.0,0.60089812]
["bitfinex","BTCUSD",1738412577853,0.0774,102200.0,102190.0,0.50365496]
["bitfinex","BTCUSD",1738412578217,0.127,102200.0,102190.0,0.50365496]
["bitfinex","BTCUSD",1738412583437,0.273771,102200.0,102190.0,0.32686996]
["bitfinex","BTCUSD",1738412583855,0.273771,102200.0,102190.0,0.00296996]
["bitfinex","BTCUSD",1738412588986,0.273771,102200.0,102190.0,0.02296996]
["bitfinex","BTCUSD",1738412589201,0.273771,102200.0,102190.0,0.00296996]
["bitfinex","BTCUSD",1738412589651,0.4810228,102200.0,102190.0,0.00296996]
["bitfinex","BTCUSD",1738412590762,0.4840228,102200.0,102190.0,0.00196996]
["bitfinex","BTCUSD",1738412591182,0.4860228,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1738412591412,0.4810228,102200.0,102190.0,0.00277684]
["bitfinex","BTCUSD",1738412591619,0.4810228,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1738412591821,0.4870228,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412592021,0.4870228,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1738412592234,0.4870228,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412596799,0.40001416,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412605290,0.279771,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412605467,0.230171,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412619130,0.35041416,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412619336,0.39551416,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412621823,0.49287092,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412622223,0.39551416,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412628816,0.4155443,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412633567,0.39551416,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412643295,0.35041416,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412653567,0.39661416,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412653788,0.49397092,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412676157,0.64397092,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412680643,0.66949848,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412682374,0.99809848,102200.0,102190.0,0.00377684]
["bitfinex","BTCUSD",1738412685023,0.99009848,102200.0,102190.0,0.00177684]
["bitfinex","BTCUSD",1738412685234,0.99809848,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1738412685531,1.00709848,102200.0,102190.0,0.00372547]
["bitfinex","BTCUSD",1738412685734,1.00709848,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1738412685933,1.00709848,102200.0,102190.0,0.00372547]
["bitfinex","BTCUSD",1738412687886,0.88549848,102200.0,102190.0,0.00372547]
["bitfinex","BTCUSD",1738412690369,0.85997092,102200.0,102190.0,0.00372547]
["bitfinex","BTCUSD",1738412703394,0.76261416,102200.0,102190.0,0.00372547]
["bitfinex","BTCUSD",1738412704208,0.76252524,102200.0,102190.0,0.00372547]
["bitfinex","BTCUSD",1738412705493,0.76252524,102200.0,102190.0,0.08172547]
["bitfinex","BTCUSD",1738412706180,0.43392524,102200.0,102190.0,0.08172547]
["bitfinex","BTCUSD",1738412710596,0.43392524,102200.0,102190.0,0.00372547]
["bitfinex","BTCUSD",1738412710969,0.41092524,102200.0,102190.0,0.00372547]
["bitfinex","BTCUSD",1738412711186,0.41092524,102200.0,102190.0,0.30641047]
["bitfinex","BTCUSD",1738412711187,0.11424316,102200.0,102190.0,0.30641047]
["bitfinex","BTCUSD",1738412712084,0.10624316,102200.0,102190.0,0.30541047]
["bitfinex","BTCUSD",1738412712438,0.50169939,102210.0,102200.0,0.078]
["bitfinex","BTCUSD",1738412712641,0.59894255,102210.0,102200.0,0.07972581]
["bitfinex","BTCUSD",1738412712818,0.62194255,102210.0,102200.0,0.07972581]
["bitfinex","BTCUSD",1738412713262,0.15602039,102210.0,102200.0,0.22649681]
["bitfinex","BTCUSD",1738412713470,0.0001067,102210.0,102200.0,0.30439681]
["bitfinex","BTCUSD",1738412713677,0.00058495,102210.0,102200.0,0.30439681]
["bitfinex","BTCUSD",1738412714294,0.00858495,102210.0,102200.0,0.30539681]
["bitfinex","BTCUSD",1738412714687,0.00058495,102210.0,102200.0,0.30439681]
["bitfinex","BTCUSD",1738412715011,0.01458495,102210.0,102200.0,0.30539681]
["bitfinex","BTCUSD",1738412715217,0.00558495,102210.0,102200.0,0.30439681]
["bitfinex","BTCUSD",1738412715427,0.01458495,102210.0,102200.0,0.30539681]
["bitfinex","BTCUSD",1738412735791,0.01458495,102210.0,102200.0,0.62929681]
["bitfinex","BTCUSD",1738412748042,0.01438193,102210.0,102200.0,0.62929681]
["bitfinex","BTCUSD",1738412749348,0.01438193,102210.0,102200.0,0.71385448]
["bitfinex","BTCUSD",1738412750047,0.01438193,102210.0,102200.0,0.62929681]
["bitfinex","BTCUSD",1738412751822,0.01438193,102210.0,102200.0,0.63861363]
["bitfinex","BTCUSD",1738412753374,0.01438193,102210.0,102200.0,0.82041446]
["bitfinex","BTCUSD",1738412753776,0.01438193,102210.0,102200.0,0.73585679]
["bitfinex","BTCUSD",1738412754890,0.01438193,102210.0,102200.0,0.63861363]
["bitfinex","BTCUSD",1738412755357,0.01438193,102210.0,102200.0,0.62861363]
["bitfinex","BTCUSD",1738412755506,0.01438193,102210.0,102200.0,0.63861363]
["bitfinex","BTCUSD",1738412756078,0.01438193,102210.0,102200.0,0.56061363]
["bitfinex","BTCUSD",1738412756574,0.01438193,102210.0,102200.0,0.55061363]
["bitfinex","BTCUSD",1738412756745,0.01438193,102210.0,102200.0,0.56061363]
["bitfinex","BTCUSD",1738412762287,0.02345853,102210.0,102200.0,0.56061363]
["bitfinex","BTCUSD",1738412762610,0.02345853,102210.0,102200.0,0.7268713]
["bitfinex","BTCUSD",1738412763399,0.02345853,102210.0,102200.0,0.64231363]
["bitfinex","BTCUSD",1738412767182,0.02345853,102210.0,102200.0,0.56061363]
["bitfinex","BTCUSD",1738412767387,0.02345853,102210.0,102200.0,0.50339681]
["bitfinex","BTCUSD",1738412790847,0.02337669,102210.0,102200.0,0.50339681]
["bitfinex","BTCUSD",1738412795032,0.02337669,102210.0,102200.0,0.58349681]
["bitfinex","BTCUSD",1738412798336,0.02337669,102210.0,102200.0,0.56349681]
["bitfinex","BTCUSD",1738412798530,0.02337669,102210.0,102200.0,0.58349681]
["bitfinex","BTCUSD",1738412799514,0.02337669,102210.0,102200.0,0.66805448]
["bitfinex","BTCUSD",1738412799680,0.02337669,102210.0,102200.0,0.68793333]
["bitfinex","BTCUSD",1738412799878,0.02337669,102210.0,102200.0,0.98437649]
["bitfinex","BTCUSD",1738412800923,0.01437669,102210.0,102200.0,0.98337649]
["bitfinex","BTCUSD",1738412801082,0.02337669,102210.0,102200.0,0.98437649]
["bitfinex","BTCUSD",1738412801283,0.02337669,102210.0,102200.0,1.20247649]
["bitfinex","BTCUSD",1738412801544,0.01437669,102210.0,102200.0,1.20147649]
["bitfinex","BTCUSD",1738412801729,0.00937669,102210.0,102200.0,1.20147649]
["bitfinex","BTCUSD",1738412801884,0.01637669,102210.0,102200.0,1.20247649]
["bitfinex","BTCUSD",1738412802087,0.01737669,102210.0,102200.0,1.20247649]
["bitfinex","BTCUSD",1738412802607,0.01637669,102210.0,102200.0,1.61093416]
["bitfinex","BTCUSD",1738412803429,0.01637669,102210.0,102200.0,1.52637649]
["bitfinex","BTCUSD",1738412803711,0.01637669,102210.0,102200.0,1.61093416]
["bitfinex","BTCUSD",1738412805122,0.01637669,102210.0,102200.0,1.52637649]
["bitfinex","BTCUSD",1738412806155,0.01637669,102210.0,102200.0,1.61093416]
["bitfinex","BTCUSD",1738412810066,0.01637669,102210.0,102200.0,1.64135334]
["bitfinex","BTCUSD",1738412810264,0.01637669,102210.0,102200.0,1.61093416]
["bitfinex","BTCUSD",1738412812187,0.01637669,102210.0,102200.0,1.52637649]
["bitfinex","BTCUSD",1738412812391,0.01637669,102210.0,102200.0,1.61093416]
["bitfinex","BTCUSD",1738412813457,0.01637669,102210.0,102200.0,1.52637649]
["bitfinex","BTCUSD",1738412814104,0.01637669,102210.0,102200.0,1.51637649]
["bitfinex","BTCUSD",1738412814311,0.01637669,102210.0,102200.0,1.52637649]
["bitfinex","BTCUSD",1738412815430,0.01637669,102210.0,102200.0,1.61093416]
["bitfinex","BTCUSD",1738412817438,0.01037669,102210.0,102200.0,1.53137649]
["bitfinex","BTCUSD",1738412817855,0.01037669,102210.0,102200.0,1.62293416]
["bitfinex","BTCUSD",1738412817856,0.01137669,102210.0,102200.0,1.62293416]
["bitfinex","BTCUSD",1738412824654,0.01137669,102210.0,102200.0,1.60293416]
["bitfinex","BTCUSD",1738412824861,0.01137669,102210.0,102200.0,1.62293416]
["bitfinex","BTCUSD",1738412825440,0.01137669,102210.0,102200.0,1.65293416]
["bitfinex","BTCUSD",1738412826487,0.01137669,102210.0,102200.0,1.68333532]
["bitfinex","BTCUSD",1738412828937,0.01137669,102210.0,102200.0,1.79089299]
["bitfinex","BTCUSD",1738412829143,6.9e-07,102210.0,102200.0,1.79089299]
["bitfinex","BTCUSD",1738412831599,6.9e-07,102210.0,102200.0,1.79396292]
["bitfinex","BTCUSD",1738412831808,6.9e-07,102210.0,102200.0,1.66640525]
["bitfinex","BTCUSD",1738412832047,6.9e-07,102210.0,102200.0,1.60274525]
["bitfinex","BTCUSD",1738412832257,6.9e-07,102210.0,102200.0,1.68730292]
["bitfinex","BTCUSD",1738412833526,6.9e-07,102210.0,102200.0,1.71086292]
["bitfinex","BTCUSD",1738412833732,6.9e-07,102210.0,102200.0,1.71730292]
["bitfinex","BTCUSD",1738412834222,6.9e-07,102210.0,102200.0,1.62967532]
["bitfinex","BTCUSD",1738412836582,6.9e-07,102210.0,102200.0,1.62323532]
["bitfinex","BTCUSD",1738412836809,6.9e-07,102210.0,102200.0,1.62963532]
["bitfinex","BTCUSD",1738412838039,6.9e-07,102210.0,102200.0,1.62323532]
["bitfinex","BTCUSD",1738412838259,6.9e-07,102210.0,102200.0,1.62963532]
["bitfinex","BTCUSD",1738412840094,6.9e-07,102210.0,102200.0,1.65263532]
["bitfinex","BTCUSD",1738412840300,6.9e-07,102210.0,102200.0,1.74193532]
["bitfinex","BTCUSD",1738412843825,6.9e-07,102210.0,102200.0,1.82649299]
["bitfinex","BTCUSD",1738412844029,6.9e-07,102210.0,102200.0,1.74193532]
["bitfinex","BTCUSD",1738412844752,6.9e-07,102210.0,102200.0,1.73593532]
["bitfinex","BTCUSD",1738412845098,0.0001067,102220.0,102210.0,0.043]
["bitfinex","BTCUSD",1738412845300,0.0001545,102220.0,102210.0,0.42195799]
["bitfinex","BTCUSD",1738412845509,0.0001545,102220.0,102210.0,0.50783843]
["bitfinex","BTCUSD",1738412846518,0.0001545,102220.0,102210.0,0.42328076]
["bitfinex","BTCUSD",1738412847135,0.0001545,102220.0,102210.0,0.42928076]
["bitfinex","BTCUSD",1738412847342,0.0001545,102220.0,102210.0,0.59313843]
["bitfinex","BTCUSD",1738412848193,0.0001545,102220.0,102210.0,0.60113843]
["bitfinex","BTCUSD",1738412848425,0.0001545,102220.0,102210.0,0.62113843]
["bitfinex","BTCUSD",1738412848818,0.0001545,102220.0,102210.0,1.48703843]
["bitfinex","BTCUSD",1738412851469,0.0001545,102220.0,102210.0,1.49343843]
["bitfinex","BTCUSD",1738412852465,0.0001545,102220.0,102210.0,1.47043843]
["bitfinex","BTCUSD",1738412852679,0.0001545,102220.0,102210.0,1.39113843]
["bitfinex","BTCUSD",1738412854929,0.0001545,102220.0,102210.0,1.40080465]
["bitfinex","BTCUSD",1738412855524,0.0001545,102220.0,102210.0,1.31624698]
["bitfinex","BTCUSD",1738412856351,5e-07,102220.0,102210.0,1.70120465]
["bitfinex","BTCUSD",1738412861461,5e-07,102220.0,102210.0,1.69480465]
["bitfinex","BTCUSD",1738412861666,5e-07,102220.0,102210.0,1.70120465]
["bitfinex","BTCUSD",1738412861864,5e-07,102220.0,102210.0,1.78883225]
["bitfinex","BTCUSD",1738412863962,5e-07,102220.0,102210.0,1.57687458]
["bitfinex","BTCUSD",1738412864410,5e-07,102220.0,102210.0,1.66143225]
["bitfinex","BTCUSD",1738412864538,5e-07,102220.0,102210.0,1.64143225]
["bitfinex","BTCUSD",1738412864745,5e-07,102220.0,102210.0,1.62843225]
["bitfinex","BTCUSD",1738412865280,5e-07,102220.0,102210.0,1.66143225]
["bitfinex","BTCUSD",1738412865481,5e-07,102220.0,102210.0,1.70643225]
["bitfinex","BTCUSD",1738412865975,5e-07,102220.0,102210.0,1.78883225]
["bitfinex","BTCUSD",1738412872115,5e-07,102220.0,102210.0,1.70120465]
["bitfinex","BTCUSD",1738412875585,5e-07,102220.0,102210.0,1.73120465]
["bitfinex","BTCUSD",1738412876014,5e-07,102220.0,102210.0,1.64880465]
["bitfinex","BTCUSD",1738412876405,5e-07,102220.0,102210.0,1.64240465]
["bitfinex","BTCUSD",1738412876611,5e-07,102220.0,102210.0,1.64880465]
["bitfinex","BTCUSD",1738412877860,5e-07,102220.0,102210.0,1.60880465]
["bitfinex","BTCUSD",1738412878076,5e-07,102220.0,102210.0,1.56380465]
["bitfinex","BTCUSD",1738412878273,5e-07,102220.0,102210.0,1.55740465]
["bitfinex","BTCUSD",1738412878503,5e-07,102220.0,102210.0,1.56380465]
["bitfinex","BTCUSD",1738412879547,5e-07,102220.0,102210.0,1.60380465]
["bitfinex","BTCUSD",1738412886725,5e-07,102220.0,102210.0,1.55740465]
["bitfinex","BTCUSD",1738412886949,0.0807005,102220.0,102210.0,1.32984698]
["bitfinex","BTCUSD",1738412887136,0.0807005,102220.0,102210.0,1.33624698]
["bitfinex","BTCUSD",1738412887341,0.0807005,102220.0,102210.0,1.48624698]
["bitfinex","BTCUSD",1738412887495,0.0807005,102220.0,102210.0,0.93424698]
["bitfinex","BTCUSD",1738412887733,0.0807005,102220.0,102210.0,0.94424698]
["bitfinex","BTCUSD",1738412887935,0.0807005,102220.0,102210.0,1.03175055]
["bitfinex","BTCUSD",1738412889307,0.0807005,102220.0,102210.0,0.99494939]
["bitfinex","BTCUSD",1738412889511,0.0807005,102220.0,102210.0,1.00134939]
["bitfinex","BTCUSD",1738412889738,0.1306005,102220.0,102210.0,1.28239172]
["bitfinex","BTCUSD",1738412889956,0.1306005,102220.0,102210.0,1.36694939]
["bitfinex","BTCUSD",1738412890194,0.1306005,102220.0,102210.0,1.48694939]
["bitfinex","BTCUSD",1738412890804,0.1306005,102220.0,102210.0,1.39944582]
["bitfinex","BTCUSD",1738412893601,0.0807005,102220.0,102210.0,1.39944582]
["bitfinex","BTCUSD",1738412899545,0.0807005,102220.0,102210.0,1.38944582]
["bitfinex","BTCUSD",1738412899958,0.0807005,102220.0,102210.0,1.39944582]
["bitfinex","BTCUSD",1738412902404,0.0807005,102220.0,102210.0,1.40584582]
["bitfinex","BTCUSD",1738412909172,0.0807005,102220.0,102210.0,1.39944582]
["bitfinex","BTCUSD",1738412913019,0.0807005,102220.0,102210.0,1.41944582]
["bitfinex","BTCUSD",1738412919476,0.0807005,102220.0,102210.0,1.44985822]
["bitfinex","BTCUSD",1738412919688,0.0807005,102220.0,102210.0,1.41944582]
["bitfinex","BTCUSD",1738412920127,0.0807005,102220.0,102210.0,1.39944582]
["bitfinex","BTCUSD",1738412920316,0.0807005,102220.0,102210.0,1.44985932]
["bitfinex","BTCUSD",1738412924507,5e-07,102220.0,102210.0,1.44985932]
["bitfinex","BTCUSD",1738412925692,0.0781005,102220.0,102210.0,1.44985932]
["bitfinex","BTCUSD",1738412927257,5e-07,102220.0,102210.0,1.44985932]
["bitfinex","BTCUSD",1738412933514,0.0781005,102220.0,102210.0,1.44985932]
["bitfinex","BTCUSD",1738412935513,0.0781005,102220.0,102210.0,1.40985932]
["bitfinex","BTCUSD",1738412935711,0.0781005,102220.0,102210.0,1.44985932]
["bitfinex","BTCUSD",1738412935915,0.0781005,102220.0,102210.0,1.40985932]
["bitfinex","BTCUSD",1738412936207,0.0781005,102220.0,102210.0,1.44985932]
["bitfinex","BTCUSD",1738412936413,0.0781005,102220.0,102210.0,1.42985932]
["bitfinex","BTCUSD",1738412936843,0.0781005,102220.0,102210.0,1.44985932]
["bitfinex","BTCUSD",1738412939613,0.0781005,102220.0,102210.0,1.40985932]
["bitfinex","BTCUSD",1738412939807,0.0781005,102220.0,102210.0,1.53736289]
["bitfinex","BTCUSD",1738412940013,0.0781005,102220.0,102210.0,1.51736289]
["bitfinex","BTCUSD",1738412940807,0.0781005,102220.0,102210.0,1.53736289]
["bitfinex","BTCUSD",1738412940989,0.0781005,102220.0,102210.0,1.51736289]
["bitfinex","BTCUSD",1738412941344,0.0781005,102220.0,102210.0,1.53736289]
["bitfinex","BTCUSD",1738412941693,0.0781005,102220.0,102210.0,1.51736289]
["bitfinex","BTCUSD",1738412941893,0.0781005,102220.0,102210.0,1.42985932]
["bitfinex","BTCUSD",1738412942475,0.0781005,102220.0,102210.0,1.44985932]
["bitfinex","BTCUSD",1738412942641,0.0781005,102220.0,102210.0,1.42985932]
["bitfinex","BTCUSD",1738412942846,0.0781005,102220.0,102210.0,1.44985932]
["bitfinex","BTCUSD",1738412943103,0.0781005,102220.0,102210.0,1.42985932]
["bitfinex","BTCUSD",1738412943636,5e-07,102220.0,102210.0,1.52835932]
["bitfinex","BTCUSD",1738412945245,5e-07,102220.0,102210.0,1.53835932]
["bitfinex","BTCUSD",1738412946029,5e-07,102220.0,102210.0,1.62291699]
["bitfinex","BTCUSD",1738412946234,5e-07,102220.0,102210.0,1.64591699]
["bitfinex","BTCUSD",1738412946596,0.0780068,102240.0,102230.0,0.176727]
["bitfinex","BTCUSD",1738412946736,0.07805461,102240.0,102230.0,1.22442783]
["bitfinex","BTCUSD",1738412946935,0.07805461,102240.0,102230.0,1.22566366]
["bitfinex","BTCUSD",1738412947983,0.08505461,102240.0,102230.0,1.22666366]
["bitfinex","BTCUSD",1738412949499,0.08605461,102240.0,102230.0,1.22666366]
["bitfinex","BTCUSD",1738412950754,0.00815461,102240.0,102230.0,1.22666366]
["bitfinex","BTCUSD",1738412953310,0.00815461,102240.0,102230.0,1.23644485]
["bitfinex","BTCUSD",1738412954060,0.00815461,102240.0,102230.0,1.25593652]
["bitfinex","BTCUSD",1738412962259,0.08865461,102240.0,102230.0,1.25593652]
["bitfinex","BTCUSD",1738412963985,0.13365461,102240.0,102230.0,1.05464402]
["bitfinex","BTCUSD",1738412965068,0.13365461,102240.0,102230.0,1.04486283]
["bitfinex","BTCUSD",1738412967670,0.13365461,102240.0,102230.0,0.50286283]
["bitfinex","BTCUSD",1738412968573,0.13365461,102240.0,102230.0,0.49286283]
["bitfinex","BTCUSD",1738412968777,0.13365461,102240.0,102230.0,0.50286283]
["bitfinex","BTCUSD",1738412969538,0.13365461,102240.0,102230.0,0.47286283]
["bitfinex","BTCUSD",1738412969701,0.23089777,102240.0,102230.0,0.34613583]
["bitfinex","BTCUSD",1738412969901,0.37761077,102240.0,102230.0,0.32613583]
["bitfinex","BTCUSD",1738412970329,0.37761077,102240.0,102230.0,0.34613583]
["bitfinex","BTCUSD",1738412970979,0.22989777,102240.0,102230.0,0.49286283]
["bitfinex","BTCUSD",1738412971367,0.23089777,102240.0,102230.0,0.49286283]
["bitfinex","BTCUSD",1738412972106,0.22389777,102240.0,102230.0,0.49186283]
["bitfinex","BTCUSD",1738412972565,0.23289777,102240.0,102230.0,0.49286283]
["bitfinex","BTCUSD",1738412973681,0.23289777,102240.0,102230.0,0.16896283]
["bitfinex","BTCUSD",1738412976744,0.13565461,102240.0,102230.0,0.16896283]
["bitfinex","BTCUSD",1738412981226,0.13565461,102240.0,102230.0,0.17896283]
["bitfinex","BTCUSD",1738412990030,0.01015461,102240.0,102230.0,0.17896283]
["bitfinex","BTCUSD",1738412990245,0.13885461,102240.0,102230.0,0.17896283]
["bitfinex","BTCUSD",1738412992213,0.10653761,102240.0,102230.0,0.17896283]
["bitfinex","BTCUSD",1738412994530,0.10653761,102240.0,102230.0,0.15896283]
["bitfinex","BTCUSD",1738412994887,0.10653761,102240.0,102230.0,0.17896283]
["bitfinex","BTCUSD",1738412995057,0.10653761,102240.0,102230.0,0.15896283]
["bitfinex","BTCUSD",1738412997233,0.10653761,102240.0,102230.0,0.17896283]
["bitfinex","BTCUSD",1738412997456,0.10653761,102240.0,102230.0,0.15896283]
["bitfinex","BTCUSD",1738412998367,0.10653761,102240.0,102230.0,0.17896283]
["bitfinex","BTCUSD",1738412998667,0.10653761,102240.0,102230.0,0.15896283]
["bitfinex","BTCUSD",1738412998903,0.10653761,102240.0,102230.0,0.17896283]
["bitfinex","BTCUSD",1738413000028,0.10653761,102240.0,102230.0,0.15896283]
["bitfinex","BTCUSD",1738413000198,0.10653761,102240.0,102230.0,0.17896283]
["bitfinex","BTCUSD",1738413003260,0.0001068,102250.0,102240.0,0.166713]
["bitfinex","BTCUSD",1738413003643,0.0764068,102250.0,102240.0,0.166713]
["bitfinex","BTCUSD",1738413004976,0.0774068,102250.0,102240.0,0.166713]
["bitfinex","BTCUSD",1738413005815,0.37644896,102250.0,102240.0,0.167713]
["bitfinex","BTCUSD",1738413006269,0.39944896,102250.0,102240.0,0.167713]
["bitfinex","BTCUSD",1738413006912,0.39944896,102250.0,102240.0,0.021]
["bitfinex","BTCUSD",1738413007126,0.39944896,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738413007944,0.39944896,102250.0,102240.0,0.147713]
["bitfinex","BTCUSD",1738413009365,0.39944896,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738413012964,0.39944896,102250.0,102240.0,0.021]
["bitfinex","BTCUSD",1738413013952,0.39944896,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738413015257,0.64418161,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738413017867,0.64418161,102250.0,102240.0,0.00219488]
["bitfinex","BTCUSD",1738413019356,0.66359142,102250.0,102240.0,0.00219488]
["bitfinex","BTCUSD",1738413025154,0.65759142,102250.0,102240.0,0.00119488]
["bitfinex","BTCUSD",1738413025584,0.365374,102230.0,102210.0,0.352406]
["bitfinex","BTCUSD",1738413025797,0.46261716,102230.0,102210.0,0.37245381]
["bitfinex","BTCUSD",1738413026395,0.46261716,102230.0,102210.0,0.56812881]
["bitfinex","BTCUSD",1738413027121,0.55471716,102230.0,102210.0,0.36345381]
["bitfinex","BTCUSD",1738413027531,0.55471716,102230.0,102210.0,0.34345381]
["bitfinex","BTCUSD",1738413028307,0.55471716,102230.0,102210.0,0.36345381]
["bitfinex","BTCUSD",1738413028527,0.59771302,102230.0,102210.0,0.36345381]
["bitfinex","BTCUSD",1738413029568,0.79335302,102230.0,102210.0,0.36345381]
["bitfinex","BTCUSD",1738413030268,0.79335302,102230.0,102210.0,0.34345381]
["bitfinex","BTCUSD",1738413031948,0.75035716,102230.0,102210.0,0.34345381]
["bitfinex","BTCUSD",1738413032283,0.09724316,102220.0,102210.0,0.00104781]
["bitfinex","BTCUSD",1738413032485,0.09724316,102220.0,102210.0,0.14780381]
["bitfinex","BTCUSD",1738413032693,0.09724316,102220.0,102210.0,0.00104781]
["bitfinex","BTCUSD",1738413032894,0.24398516,102220.0,102210.0,0.14780381]
["bitfinex","BTCUSD",1738413033313,0.24398516,102220.0,102210.0,0.14680381]
["bitfinex","BTCUSD",1738413033497,0.10224316,102220.0,102210.0,0.14680381]
["bitfinex","BTCUSD",1738413033705,0.11124316,102220.0,102210.0,0.16780381]
["bitfinex","BTCUSD",1738413034857,0.11124316,102220.0,102210.0,0.14780381]
["bitfinex","BTCUSD",1738413035071,0.11124316,102220.0,102210.0,0.16780381]
["bitfinex","BTCUSD",1738413035317,0.11124316,102220.0,102210.0,0.14780381]
["bitfinex","BTCUSD",1738413035800,0.11124316,102220.0,102210.0,0.14878059]
["bitfinex","BTCUSD",1738413037707,0.11124316,102220.0,102210.0,0.16878059]
["bitfinex","BTCUSD",1738413038338,0.014,102220.0,102210.0,0.25688059]
["bitfinex","BTCUSD",1738413038543,0.014,102220.0,102210.0,0.38953826]
["bitfinex","BTCUSD",1738413038747,0.014,102220.0,102210.0,0.53953826]
["bitfinex","BTCUSD",1738413038970,0.014,102220.0,102210.0,0.86343826]
["bitfinex","BTCUSD",1738413039382,0.014,102220.0,102210.0,0.96068142]
["bitfinex","BTCUSD",1738413041145,0.014,102220.0,102210.0,0.87612375]
["bitfinex","BTCUSD",1738413043026,0.014,102220.0,102210.0,0.77888059]
["bitfinex","BTCUSD",1738413053557,0.014,102220.0,102210.0,0.75888059]
["bitfinex","BTCUSD",1738413053966,0.014,102220.0,102210.0,0.77888059]
["bitfinex","BTCUSD",1738413058279,0.014,102220.0,102210.0,0.78874175]
["bitfinex","BTCUSD",1738413059994,0.014,102220.0,102210.0,0.66254175]
["bitfinex","BTCUSD",1738413064403,0.014,102220.0,102210.0,0.6624526]
["bitfinex","BTCUSD",1738413064605,0.014,102220.0,102210.0,0.65259144]
["bitfinex","BTCUSD",1738413069690,0.014,102220.0,102210.0,0.73489144]
["bitfinex","BTCUSD",1738413078086,0.014,102220.0,102210.0,0.65259144]
["bitfinex","BTCUSD",1738413080072,0.014,102220.0,102210.0,0.91339227]
["bitfinex","BTCUSD",1738413080297,0.014,102220.0,102210.0,0.96179227]
["bitfinex","BTCUSD",1738413080918,0.009,102220.0,102210.0,0.96079227]
["bitfinex","BTCUSD",1738413081133,0.1273,102240.0,102230.0,0.176727]
["bitfinex","BTCUSD",1738413081648,0.1273,102240.0,102230.0,0.17769588]
["bitfinex","BTCUSD",1738413083133,0.006,102240.0,102230.0,0.17769588]
["bitfinex","BTCUSD",1738413083338,0.006,102240.0,102230.0,0.50159588]
["bitfinex","BTCUSD",1738413083545,0.015,102240.0,102230.0,0.50259588]
["bitfinex","BTCUSD",1738413088151,0.015,102240.0,102230.0,0.59983904]
["bitfinex","BTCUSD",1738413090104,0.009,102240.0,102230.0,0.59983904]
["bitfinex","BTCUSD",1738413090330,0.005,102240.0,102230.0,0.59883904]
["bitfinex","BTCUSD",1738413090699,0.01,102240.0,102230.0,0.59883904]
["bitfinex","BTCUSD",1738413091559,0.005,102240.0,102230.0,0.59883904]
["bitfinex","BTCUSD",1738413094170,0.005,102240.0,102230.0,0.74883904]
["bitfinex","BTCUSD",1738413094390,0.005,102240.0,102230.0,0.83339671]
["bitfinex","BTCUSD",1738413094601,0.005,102240.0,102230.0,0.91219671]
["bitfinex","BTCUSD",1738413097541,0.005,102240.0,102230.0,0.95749671]
["bitfinex","BTCUSD",1738413097760,0.005,102240.0,102230.0,1.58405438]
["bitfinex","BTCUSD",1738413097988,0.005,102240.0,102230.0,1.59045438]
["bitfinex","BTCUSD",1738413098189,0.005,102240.0,102230.0,1.50589671]
["bitfinex","BTCUSD",1738413098392,0.005,102240.0,102230.0,1.59045438]
["bitfinex","BTCUSD",1738413099235,0.005,102240.0,102230.0,1.59245438]
["bitfinex","BTCUSD",1738413099551,0.005,102240.0,102230.0,1.50589671]
["bitfinex","BTCUSD",1738413099755,0.005,102240.0,102230.0,1.59045438]
["bitfinex","BTCUSD",1738413099954,0.0001068,102250.0,102240.0,0.404513]
["bitfinex","BTCUSD",1738413100228,0.0001068,102250.0,102240.0,0.6708715]
["bitfinex","BTCUSD",1738413100422,0.0001068,102250.0,102240.0,0.71712194]
["bitfinex","BTCUSD",1738413100961,0.0001068,102250.0,102240.0,0.63256427]
["bitfinex","BTCUSD",1738413101376,0.0001068,102250.0,102240.0,1.49846427]
["bitfinex","BTCUSD",1738413101569,0.0011068,102250.0,102240.0,1.50746427]
["bitfinex","BTCUSD",1738413102618,0.0011068,102250.0,102240.0,1.51246427]
["bitfinex","BTCUSD",1738413104383,0.0011068,102250.0,102240.0,1.60702194]
["bitfinex","BTCUSD",1738413104771,0.0011068,102250.0,102240.0,1.59702194]
["bitfinex","BTCUSD",1738413104966,0.0011068,102250.0,102240.0,1.58702194]
["bitfinex","BTCUSD",1738413105277,0.0011068,102250.0,102240.0,1.59702194]
["bitfinex","BTCUSD",1738413106566,0.0011068,102250.0,102240.0,1.61621303]
["bitfinex","BTCUSD",1738413109080,0.0011068,102250.0,102240.0,1.62577013]
["bitfinex","BTCUSD",1738413111692,0.0001068,102260.0,102250.0,0.176699]
["bitfinex","BTCUSD",1738413111908,0.0001068,102260.0,102250.0,0.58727762]
["bitfinex","BTCUSD",1738413112110,0.0001068,102260.0,102250.0,0.58724133]
["bitfinex","BTCUSD",1738413112814,0.0001068,102260.0,102250.0,0.63254133]
["bitfinex","BTCUSD",1738413112928,0.00015461,102260.0,102250.0,0.63254133]
["bitfinex","BTCUSD",1738413113131,0.00515461,102260.0,102250.0,0.63254133]
["bitfinex","BTCUSD",1738413113762,0.00015461,102260.0,102250.0,0.63254133]
["bitfinex","BTCUSD",1738413114203,0.00115461,102260.0,102250.0,0.64154133]
["bitfinex","BTCUSD",1738413115151,0.00115461,102260.0,102250.0,0.64654133]
["bitfinex","BTCUSD",1738413116262,0.00115461,102260.0,102250.0,1.51244133]
["bitfinex","BTCUSD",1738413121468,0.00115461,102260.0,102250.0,1.38786133]
["bitfinex","BTCUSD",1738413121912,0.00115461,102260.0,102250.0,1.39426133]
["bitfinex","BTCUSD",1738413123394,0.00115461,102260.0,102250.0,1.478819]
["bitfinex","BTCUSD",1738413123596,0.00115461,102260.0,102250.0,1.39426133]
["bitfinex","BTCUSD",1738413132325,0.00115461,102260.0,102250.0,1.4245675]
["bitfinex","BTCUSD",1738413133923,0.00115461,102260.0,102250.0,0.5586675]
["bitfinex","BTCUSD",1738413138220,0.00115461,102260.0,102250.0,0.6418675]
["bitfinex","BTCUSD",1738413138989,0.00115461,102260.0,102250.0,0.72642517]
["bitfinex","BTCUSD",1738413140027,0.00115461,102260.0,102250.0,1.59232517]
["bitfinex","BTCUSD",1738413141931,0.00115461,102260.0,102250.0,1.50912517]
["bitfinex","BTCUSD",1738413142462,0.00115461,102260.0,102250.0,1.59232517]
["bitfinex","BTCUSD",1738413144770,0.00115461,102260.0,102250.0,1.62232517]
["bitfinex","BTCUSD",1738413145226,0.00115461,102260.0,102250.0,1.61732517]
["bitfinex","BTCUSD",1738413145480,0.00115461,102260.0,102250.0,1.62232517]
["bitfinex","BTCUSD",1738413145900,0.00115461,102260.0,102250.0,1.61732517]
["bitfinex","BTCUSD",1738413146106,0.00015461,102260.0,102250.0,1.61332517]
["bitfinex","BTCUSD",1738413146432,0.00015461,102260.0,102250.0,1.70982874]
["bitfinex","BTCUSD",1738413147013,0.00015461,102260.0,102250.0,1.62527107]
["bitfinex","BTCUSD",1738413148898,0.00015461,102260.0,102250.0,1.54207107]
["bitfinex","BTCUSD",1738413149983,0.08095461,102260.0,102250.0,1.54207107]
["bitfinex","BTCUSD",1738413150222,0.08095461,102260.0,102250.0,1.53567107]
["bitfinex","BTCUSD",1738413150442,0.08095461,102260.0,102250.0,1.52715107]
["bitfinex","BTCUSD",1738413150679,0.08085711,102260.0,102250.0,1.53567107]
["bitfinex","BTCUSD",1738413150906,0.08085711,102260.0,102250.0,1.4968449]
["bitfinex","BTCUSD",1738413151117,0.08085711,102260.0,102250.0,1.4768449]
["bitfinex","BTCUSD",1738413151336,0.08085711,102260.0,102250.0,1.4853649]
["bitfinex","BTCUSD",1738413151980,0.08085711,102260.0,102250.0,1.5053649]
["bitfinex","BTCUSD",1738413152215,0.08085711,102260.0,102250.0,1.41786133]
["bitfinex","BTCUSD",1738413152394,0.08085711,102260.0,102250.0,1.40934133]
["bitfinex","BTCUSD",1738413152604,0.08085711,102260.0,102250.0,1.41786133]
["bitfinex","BTCUSD",1738413155110,0.08085711,102260.0,102250.0,1.44820106]
["bitfinex","BTCUSD",1738413155309,5.711e-05,102260.0,102250.0,1.53275873]
["bitfinex","BTCUSD",1738413155559,5.711e-05,102260.0,102250.0,1.44820106]
["bitfinex","BTCUSD",1738413159173,5.711e-05,102260.0,102250.0,1.45460106]
["bitfinex","BTCUSD",1738413160570,5.711e-05,102260.0,102250.0,1.42426133]
["bitfinex","BTCUSD",1738413162457,5.711e-05,102260.0,102250.0,1.45459171]
["bitfinex","BTCUSD",1738413162595,5.711e-05,102260.0,102250.0,1.42426133]
["bitfinex","BTCUSD",1738413169469,5.711e-05,102260.0,102250.0,1.45458408]
["bitfinex","BTCUSD",1738413169767,5.711e-05,102260.0,102250.0,1.42426133]
["bitfinex","BTCUSD",1738413175548,0.08165711,102260.0,102250.0,1.41786133]
["bitfinex","BTCUSD",1738413176498,0.08165711,102260.0,102250.0,1.40934133]
["bitfinex","BTCUSD",1738413176759,0.08165711,102260.0,102250.0,1.41786133]
["bitfinex","BTCUSD",1738413179997,5.711e-05,102260.0,102250.0,1.41786133]
["bitfinex","BTCUSD",1738413180703,5.711e-05,102260.0,102250.0,1.44819252]
["bitfinex","BTCUSD",1738413181347,5.711e-05,102260.0,102250.0,1.41786133]
["bitfinex","BTCUSD",1738413181545,5.711e-05,102260.0,102250.0,1.44819352]
["bitfinex","BTCUSD",1738413182985,5.711e-05,102260.0,102250.0,1.45963352]
["bitfinex","BTCUSD",1738413189868,5.711e-05,102260.0,102250.0,1.37507585]
["bitfinex","BTCUSD",1738413192234,5.711e-05,102260.0,102250.0,1.45963352]
["bitfinex","BTCUSD",1738413192840,5.711e-05,102260.0,102250.0,1.46603352]
["bitfinex","BTCUSD",1738413193544,5.711e-05,102260.0,102250.0,1.38147585]
["bitfinex","BTCUSD",1738413195398,5.711e-05,102260.0,102250.0,1.46603352]
["bitfinex","BTCUSD",1738413200640,5.711e-05,102260.0,102250.0,1.55353709]
["bitfinex","BTCUSD",1738413206382,5.711e-05,102260.0,102250.0,1.55259559]
["bitfinex","BTCUSD",1738413214985,5.711e-05,102260.0,102250.0,1.54619559]
["bitfinex","BTCUSD",1738413215172,5.711e-05,102260.0,102250.0,1.55259559]
["bitfinex","BTCUSD",1738413218994,5.711e-05,102260.0,102250.0,1.53259559]
["bitfinex","BTCUSD",1738413219688,5.711e-05,102260.0,102250.0,1.55259559]
["bitfinex","BTCUSD",1738413221672,5.711e-05,102260.0,102250.0,1.53259559]
["bitfinex","BTCUSD",1738413222491,5.711e-05,102260.0,102250.0,1.55259559]
["bitfinex","BTCUSD",1738413226043,5.711e-05,102260.0,102250.0,1.53259559]
["bitfinex","BTCUSD",1738413226193,5.711e-05,102260.0,102250.0,1.55259559]
["bitfinex","BTCUSD",1738413226805,5.711e-05,102260.0,102250.0,1.53259559]
["bitfinex","BTCUSD",1738413227303,5.711e-05,102260.0,102250.0,1.54619559]
["bitfinex","BTCUSD",1738413227507,0.08305711,102260.0,102250.0,1.44803792]
["bitfinex","BTCUSD",1738413227693,0.08305711,102260.0,102250.0,1.46803792]
["bitfinex","BTCUSD",1738413227895,0.08305711,102260.0,102250.0,1.43770573]
["bitfinex","BTCUSD",1738413230515,0.08305711,102260.0,102250.0,1.43130573]
["bitfinex","BTCUSD",1738413231357,0.08305711,102260.0,102250.0,1.41130573]
["bitfinex","BTCUSD",1738413231568,0.08305711,102260.0,102250.0,1.43130573]
["bitfinex","BTCUSD",1738413231778,0.08305711,102260.0,102250.0,1.34380216]
["bitfinex","BTCUSD",1738413231986,0.08305711,102260.0,102250.0,0.80180216]
["bitfinex","BTCUSD",1738413232955,0.08305711,102260.0,102250.0,0.78180216]
["bitfinex","BTCUSD",1738413233157,0.08305711,102260.0,102250.0,0.80180216]
["bitfinex","BTCUSD",1738413233852,0.08305711,102260.0,102250.0,0.78180216]
["bitfinex","BTCUSD",1738413235130,0.08305711,102260.0,102250.0,0.80180216]
["bitfinex","BTCUSD",1738413235331,0.08305711,102260.0,102250.0,0.77180216]
["bitfinex","BTCUSD",1738413236907,0.08305711,102260.0,102250.0,0.75180216]
["bitfinex","BTCUSD",1738413237622,0.08305711,102260.0,102250.0,0.77180216]
["bitfinex","BTCUSD",1738413237818,0.08305711,102260.0,102250.0,0.75180216]
["bitfinex","BTCUSD",1738413238552,0.08305711,102260.0,102250.0,0.77180216]
["bitfinex","BTCUSD",1738413238969,0.08305711,102260.0,102250.0,0.75180216]
["bitfinex","BTCUSD",1738413239179,0.08305711,102260.0,102250.0,0.77180216]
["bitfinex","BTCUSD",1738413245327,0.08305711,102260.0,102250.0,0.80216131]
["bitfinex","BTCUSD",1738413250150,0.08305711,102260.0,102250.0,0.77180216]
["bitfinex","BTCUSD",1738413250354,0.08305711,102260.0,102250.0,0.80217125]
["bitfinex","BTCUSD",1738413251224,0.08305711,102260.0,102250.0,0.77180216]
["bitfinex","BTCUSD",1738413251402,0.08305711,102260.0,102250.0,0.8021758]
["bitfinex","BTCUSD",1738413251817,0.08305711,102260.0,102250.0,0.77180216]
["bitfinex","BTCUSD",1738413252239,0.08305711,102260.0,102250.0,0.80217688]
["bitfinex","BTCUSD",1738413252640,0.08305711,102260.0,102250.0,0.77180216]
["bitfinex","BTCUSD",1738413252798,0.08305711,102260.0,102250.0,0.80217931]
["bitfinex","BTCUSD",1738413254040,0.08305711,102260.0,102250.0,0.75180216]
["bitfinex","BTCUSD",1738413254269,0.08305711,102260.0,102250.0,0.77180216]
["bitfinex","BTCUSD",1738413254485,0.08305711,102260.0,102250.0,0.78218361]
["bitfinex","BTCUSD",1738413255681,0.08305711,102260.0,102250.0,0.80218361]
["bitfinex","BTCUSD",1738413256753,5.711e-05,102260.0,102250.0,0.80218361]
["bitfinex","BTCUSD",1738413262525,5.711e-05,102260.0,102250.0,0.78218361]
["bitfinex","BTCUSD",1738413262733,5.711e-05,102260.0,102250.0,0.80218361]
["bitfinex","BTCUSD",1738413268715,5.711e-05,102260.0,102250.0,0.78218361]
["bitfinex","BTCUSD",1738413268943,5.711e-05,102260.0,102250.0,0.80218361]
["bitfinex","BTCUSD",1738413270930,5.711e-05,102260.0,102250.0,0.78218361]
["bitfinex","BTCUSD",1738413271136,5.711e-05,102260.0,102250.0,0.80218361]
["bitfinex","BTCUSD",1738413272642,5.711e-05,102260.0,102250.0,0.78218361]
["bitfinex","BTCUSD",1738413272757,5.711e-05,102260.0,102250.0,0.80218361]
["bitfinex","BTCUSD",1738413279228,5.711e-05,102260.0,102250.0,0.88498361]
["bitfinex","BTCUSD",1738413279432,5.711e-05,102260.0,102250.0,0.91498361]
["bitfinex","BTCUSD",1738413279721,5.711e-05,102260.0,102250.0,1.45698361]
["bitfinex","BTCUSD",1738413279964,5.711e-05,102260.0,102250.0,1.43698361]
["bitfinex","BTCUSD",1738413280178,5.711e-05,102260.0,102250.0,1.45698361]
["bitfinex","BTCUSD",1738413280920,5.711e-05,102260.0,102250.0,1.54448718]
["bitfinex","BTCUSD",1738413281981,5.711e-05,102260.0,102250.0,1.46168718]
["bitfinex","BTCUSD",1738413285381,5.711e-05,102260.0,102250.0,1.44168718]
["bitfinex","BTCUSD",1738413285596,5.711e-05,102260.0,102250.0,1.46168718]
["bitfinex","BTCUSD",1738413286809,5.711e-05,102260.0,102250.0,1.37418361]
["bitfinex","BTCUSD",1738413288051,5.711e-05,102260.0,102250.0,1.34418361]
["bitfinex","BTCUSD",1738413289640,5.711e-05,102260.0,102250.0,1.43168718]
["bitfinex","BTCUSD",1738413292731,0.07795711,102260.0,102250.0,1.43168718]
["bitfinex","BTCUSD",1738413295710,0.07795711,102260.0,102250.0,1.34418361]
["bitfinex","BTCUSD",1738413296774,5.711e-05,102260.0,102250.0,1.34418361]
["bitfinex","BTCUSD",1738413298749,0.07855711,102260.0,102250.0,1.34418361]
["bitfinex","BTCUSD",1738413299187,0.07855711,102260.0,102250.0,1.31380216]
["bitfinex","BTCUSD",1738413299613,0.07855711,102260.0,102250.0,1.34420299]
["bitfinex","BTCUSD",1738413300841,0.07855711,102260.0,102250.0,1.31380216]
["bitfinex","BTCUSD",1738413301630,0.07855711,102260.0,102250.0,1.208039]
["bitfinex","BTCUSD",1738413301865,0.12515711,102260.0,102250.0,0.496039]
["bitfinex","BTCUSD",1738413302265,0.12515711,102260.0,102250.0,0.516039]
["bitfinex","BTCUSD",1738413302486,0.12515711,102260.0,102250.0,0.524559]
["bitfinex","BTCUSD",1738413302809,0.12515711,102260.0,102250.0,0.519559]
["bitfinex","BTCUSD",1738413303161,0.12515711,102260.0,102250.0,0.523559]
["bitfinex","BTCUSD",1738413303935,0.12515711,102260.0,102250.0,0.514559]
["bitfinex","BTCUSD",1738413304569,0.12515711,102260.0,102250.0,0.506039]
["bitfinex","BTCUSD",1738413304761,0.12515711,102260.0,102250.0,0.514559]
["bitfinex","BTCUSD",1738413304964,0.12515711,102260.0,102250.0,0.521559]
["bitfinex","BTCUSD",1738413306125,0.12515711,102260.0,102250.0,0.501559]
["bitfinex","BTCUSD",1738413306667,0.12515711,102260.0,102250.0,0.493039]
["bitfinex","BTCUSD",1738413307997,0.15236679,102260.0,102250.0,0.493039]
["bitfinex","BTCUSD",1738413308149,0.27184111,102260.0,102250.0,0.34634]
["bitfinex","BTCUSD",1738413308739,0.36908427,102260.0,102250.0,0.34634]
["bitfinex","BTCUSD",1738413309084,0.39208427,102260.0,102250.0,0.02244]
["bitfinex","BTCUSD",1738413309382,0.49092103,102260.0,102250.0,0.01144]
["bitfinex","BTCUSD",1738413309789,0.51475721,102260.0,102250.0,0.01144]
["bitfinex","BTCUSD",1738413310010,0.66475721,102260.0,102250.0,0.01144]
["bitfinex","BTCUSD",1738413311299,0.66475721,102260.0,102250.0,0.01244]
["bitfinex","BTCUSD",1738413314057,0.64092103,102260.0,102250.0,0.01244]
["bitfinex","BTCUSD",1738413316436,0.52888173,102260.0,102250.0,0.01244]
["bitfinex","BTCUSD",1738413316870,0.55188173,102260.0,102250.0,0.01244]
["bitfinex","BTCUSD",1738413317470,0.54208427,102260.0,102250.0,0.01244]
["bitfinex","BTCUSD",1738413318334,0.51908427,102260.0,102250.0,0.01244]
["bitfinex","BTCUSD",1738413320035,0.22240027,102260.0,102250.0,0.01244]
["bitfinex","BTCUSD",1738413320238,0.22240027,102260.0,102250.0,0.159139]
["bitfinex","BTCUSD",1738413321219,0.36908427,102260.0,102250.0,0.159139]
["bitfinex","BTCUSD",1738413323376,0.36908427,102260.0,102250.0,0.01244]
["bitfinex","BTCUSD",1738413323979,0.46095026,102260.0,102250.0,0.01244]
["bitfinex","BTCUSD",1738413329580,0.48395026,102260.0,102250.0,0.01244]
["bitfinex","BTCUSD",1738413331806,0.39208427,102260.0,102250.0,0.01244]
["bitfinex","BTCUSD",1738413332040,0.39208427,102260.0,102250.0,0.01490209]
["bitfinex","BTCUSD",1738413334477,0.36908427,102260.0,102250.0,0.01490209]
["bitfinex","BTCUSD",1738413336366,0.22240027,102260.0,102250.0,0.16160109]
["bitfinex","BTCUSD",1738413336611,0.36908427,102260.0,102250.0,0.16160109]
["bitfinex","BTCUSD",1738413346621,0.36908427,102260.0,102250.0,0.01490209]
["bitfinex","BTCUSD",1738413346822,0.46095016,102260.0,102250.0,0.01490209]
["bitfinex","BTCUSD",1738413347186,0.36908427,102260.0,102250.0,0.01490209]
["bitfinex","BTCUSD",1738413351974,0.39208427,102260.0,102250.0,0.01490209]
["bitfinex","BTCUSD",1738413359997,0.09730027,102260.0,102250.0,0.16160109]
["bitfinex","BTCUSD",1738413362313,0.13645527,102260.0,102250.0,0.16160109]
["bitfinex","BTCUSD",1738413362528,0.03921211,102260.0,102250.0,0.16160109]
["bitfinex","BTCUSD",1738413362747,0.03921211,102260.0,102250.0,0.24060109]
["bitfinex","BTCUSD",1738413365259,0.03921211,102260.0,102250.0,0.16160109]
["bitfinex","BTCUSD",1738413365463,0.18589611,102260.0,102250.0,0.16160109]
["bitfinex","BTCUSD",1738413365664,0.18589611,102260.0,102250.0,0.01490209]
["bitfinex","BTCUSD",1738413365818,0.27212408,102260.0,102250.0,0.01490209]
["bitfinex","BTCUSD",1738413366016,0.18589611,102260.0,102250.0,0.01490209]
["bitfinex","BTCUSD",1738413366244,0.18589611,102260.0,102250.0,0.16160109]
["bitfinex","BTCUSD",1738413366630,0.36333927,102260.0,102250.0,0.01490209]
["bitfinex","BTCUSD",1738413373741,0.28313927,102260.0,102250.0,0.01490209]
["bitfinex","BTCUSD",1738413373938,0.28313927,102260.0,102250.0,0.16160109]
["bitfinex","BTCUSD",1738413374142,0.13645527,102260.0,102250.0,0.16160109]
["bitfinex","BTCUSD",1738413374677,0.28313927,102260.0,102250.0,0.16160109]
["bitfinex","BTCUSD",1738413375525,0.28313927,102260.0,102250.0,0.01490209]
["bitfinex","BTCUSD",1738413386290,0.13645527,102260.0,102250.0,0.16160109]
["bitfinex","BTCUSD",1738413386494,0.03921211,102260.0,102250.0,0.16160109]
["bitfinex","BTCUSD",1738413393145,5.711e-05,102260.0,102250.0,0.16160109]
["bitfinex","BTCUSD",1738413394210,5.711e-05,102260.0,102250.0,0.24310109]
["bitfinex","BTCUSD",1738413401528,5.711e-05,102260.0,102250.0,0.56700109]
["bitfinex","BTCUSD",1738413412902,5.711e-05,102260.0,102250.0,0.75732192]
["bitfinex","BTCUSD",1738413413116,5.711e-05,102260.0,102250.0,0.67276425]
["bitfinex","BTCUSD",1738413418373,5.711e-05,102260.0,102250.0,0.48550109]
["bitfinex","BTCUSD",1738413418581,0.08055711,102260.0,102250.0,0.48550109]
["bitfinex","BTCUSD",1738413421045,5.711e-05,102260.0,102250.0,0.48550109]
["bitfinex","BTCUSD",1738413432671,5.711e-05,102260.0,102250.0,0.72067876]
["bitfinex","BTCUSD",1738413433295,5.711e-05,102260.0,102250.0,0.63612109]
["bitfinex","BTCUSD",1738413433719,5.711e-05,102260.0,102250.0,0.72067876]
["bitfinex","BTCUSD",1738413433921,5.711e-05,102260.0,102250.0,0.39677876]
["bitfinex","BTCUSD",1738413436112,5.711e-05,102260.0,102250.0,0.54677876]
["bitfinex","BTCUSD",1738413437078,5.711e-05,102260.0,102250.0,0.64302192]
["bitfinex","BTCUSD",1738413438726,1.1e-07,102260.0,102250.0,0.75057959]
["bitfinex","BTCUSD",1738413439084,1.1e-07,102260.0,102250.0,0.69643049]
["bitfinex","BTCUSD",1738413439496,1.1e-07,102260.0,102250.0,0.68073128]
["bitfinex","BTCUSD",1738413439756,1.1e-07,102260.0,102250.0,0.68717128]
["bitfinex","BTCUSD",1738413440524,1.1e-07,102260.0,102250.0,0.70217128]
["bitfinex","BTCUSD",1738413440794,1.1e-07,102260.0,102250.0,0.72617128]
["bitfinex","BTCUSD",1738413441001,1.1e-07,102260.0,102250.0,0.70617128]
["bitfinex","BTCUSD",1738413441695,1.1e-07,102260.0,102250.0,0.72617128]
["bitfinex","BTCUSD",1738413443070,1.1e-07,102260.0,102250.0,1.47255361]
["bitfinex","BTCUSD",1738413443349,1.1e-07,102260.0,102250.0,1.64272628]
["bitfinex","BTCUSD",1738413444074,1.1e-07,102260.0,102250.0,1.67308638]
["bitfinex","BTCUSD",1738413444542,1.1e-07,102260.0,102250.0,1.64272628]
["bitfinex","BTCUSD",1738413445066,1.1e-07,102260.0,102250.0,1.67308302]
["bitfinex","BTCUSD",1738413445784,1.1e-07,102260.0,102250.0,1.58852535]
["bitfinex","BTCUSD",1738413446052,1.1e-07,102260.0,102250.0,1.71708936]
["bitfinex","BTCUSD",1738413447166,1.1e-07,102260.0,102250.0,1.62958579]
["bitfinex","BTCUSD",1738413450046,1.1e-07,102260.0,102250.0,1.60958579]
["bitfinex","BTCUSD",1738413450271,1.1e-07,102260.0,102250.0,1.62958579]
["bitfinex","BTCUSD",1738413450449,1.1e-07,102260.0,102250.0,1.57922905]
["bitfinex","BTCUSD",1738413450848,1.1e-07,102260.0,102250.0,1.58570905]
["bitfinex","BTCUSD",1738413451181,1.1e-07,102260.0,102250.0,1.31274425]
["bitfinex","BTCUSD",1738413451401,1.1e-07,102260.0,102250.0,1.17126425]
["bitfinex","BTCUSD",1738413451586,1.1e-07,102260.0,102250.0,1.1985416]
["bitfinex","BTCUSD",1738413451790,1.1e-07,102260.0,102250.0,1.47710561]
["bitfinex","BTCUSD",1738413452964,1.1e-07,102260.0,102250.0,1.46982826]
["bitfinex","BTCUSD",1738413453285,1.1e-07,102260.0,102250.0,1.43982826]
["bitfinex","BTCUSD",1738413453506,1.1e-07,102260.0,102250.0,1.41982826]
["bitfinex","BTCUSD",1738413454186,1.1e-07,102260.0,102250.0,1.43982826]
["bitfinex","BTCUSD",1738413454390,1.1e-07,102260.0,102250.0,1.41982826]
["bitfinex","BTCUSD",1738413454814,1.1e-07,102260.0,102250.0,0.87782826]
["bitfinex","BTCUSD",1738413455218,1.1e-07,102260.0,102250.0,0.89782826]
["bitfinex","BTCUSD",1738413456816,1.1e-07,102260.0,102250.0,0.67202109]
["bitfinex","BTCUSD",1738413457157,1.1e-07,102260.0,102250.0,0.67930233]
["bitfinex","BTCUSD",1738413458209,1.1e-07,102260.0,102250.0,0.67202109]
["bitfinex","BTCUSD",1738413461124,1.1e-07,102260.0,102250.0,0.67930675]
["bitfinex","BTCUSD",1738413463717,1.1e-07,102260.0,102250.0,0.80787076]
["bitfinex","BTCUSD",1738413464769,1.1e-07,102260.0,102250.0,0.90511392]
["bitfinex","BTCUSD",1738413464972,1.1e-07,102260.0,102250.0,0.98751392]
["bitfinex","BTCUSD",1738413465462,1.1e-07,102260.0,102250.0,0.96751392]
["bitfinex","BTCUSD",1738413465699,1.1e-07,102260.0,102250.0,1.01787201]
["bitfinex","BTCUSD",1738413465937,1.1e-07,102260.0,102250.0,0.99787201]
["bitfinex","BTCUSD",1738413466183,1.1e-07,102260.0,102250.0,1.01787201]
["bitfinex","BTCUSD",1738413466894,1.1e-07,102260.0,102250.0,1.55987201]
["bitfinex","BTCUSD",1738413471779,1.1e-07,102260.0,102250.0,1.5156876]
["bitfinex","BTCUSD",1738413472191,1.1e-07,102260.0,102250.0,1.4956876]
["bitfinex","BTCUSD",1738413472627,1.1e-07,102260.0,102250.0,1.5156876]
["bitfinex","BTCUSD",1738413481389,1.1e-07,102260.0,102250.0,1.6000672]
["bitfinex","BTCUSD",1738413481905,1.1e-07,102260.0,102250.0,1.6128672]
["bitfinex","BTCUSD",1738413482465,1.1e-07,102260.0,102250.0,1.73037077]
["bitfinex","BTCUSD",1738413482693,1.1e-07,102260.0,102250.0,1.77537077]
["bitfinex","BTCUSD",1738413484739,1.1e-07,102260.0,102250.0,1.77037077]
["bitfinex","BTCUSD",1738413484957,1.1e-07,102260.0,102250.0,1.76637077]
["bitfinex","BTCUSD",1738413485168,1.1e-07,102260.0,102250.0,1.77937077]
["bitfinex","BTCUSD",1738413493828,1.1e-07,102260.0,102250.0,1.80237077]
["bitfinex","BTCUSD",1738413494615,1.1e-07,102260.0,102250.0,1.7148672]
["bitfinex","BTCUSD",1738413499911,1.1e-07,102260.0,102250.0,1.7018672]
["bitfinex","BTCUSD",1738413500247,1.1e-07,102260.0,102250.0,1.7108672]
["bitfinex","BTCUSD",1738413500450,1.1e-07,102260.0,102250.0,1.7178672]
["bitfinex","BTCUSD",1738413501072,1.1e-07,102260.0,102250.0,1.8022468]
["bitfinex","BTCUSD",1738413501281,1.1e-07,102260.0,102250.0,1.7178672]
["bitfinex","BTCUSD",1738413502340,8.1e-07,102270.0,102260.0,0.7264428]
["bitfinex","BTCUSD",1738413502550,8.1e-07,102270.0,102260.0,1.71994405]
["bitfinex","BTCUSD",1738413502760,8.1e-07,102270.0,102260.0,1.72237678]
["bitfinex","BTCUSD",1738413503582,0.00032581,102280.0,102270.0,0.5865292]
["bitfinex","BTCUSD",1738413503785,0.00037362,102280.0,102270.0,0.71413045]
["bitfinex","BTCUSD",1738413503997,0.00037362,102280.0,102270.0,0.71655832]
["bitfinex","BTCUSD",1738413504206,0.00037362,102280.0,102270.0,1.59097832]
["bitfinex","BTCUSD",1738413504762,0.00037362,102280.0,102270.0,1.59597832]
["bitfinex","BTCUSD",1738413504971,0.00037362,102280.0,102270.0,1.60397832]
["bitfinex","BTCUSD",1738413505457,0.00037362,102280.0,102270.0,1.61126699]
["bitfinex","BTCUSD",1738413506271,0.00037362,102280.0,102270.0,1.6986444]
["bitfinex","BTCUSD",1738413508426,0.00037362,102280.0,102270.0,0.8327444]
["bitfinex","BTCUSD",1738413508637,0.00037362,102280.0,102270.0,0.84252291]
["bitfinex","BTCUSD",1738413512592,0.00037362,102280.0,102270.0,0.76442291]
["bitfinex","BTCUSD",1738413515697,0.00037362,102280.0,102270.0,0.6770455]
["bitfinex","BTCUSD",1738413517534,0.00037362,102280.0,102270.0,1.5429455]
["bitfinex","BTCUSD",1738413519010,0.00037362,102280.0,102270.0,1.6220455]
["bitfinex","BTCUSD",1738413521334,0.012,102290.0,102280.0,0.447276]
["bitfinex","BTCUSD",1738413521552,0.012,102290.0,102280.0,0.71979836]
["bitfinex","BTCUSD",1738413521807,0.012,102290.0,102280.0,0.75257106]
["bitfinex","BTCUSD",1738413522124,0.012,102290.0,102280.0,0.67347106]
["bitfinex","BTCUSD",1738413522525,0.012,102290.0,102280.0,0.67747106]
["bitfinex","BTCUSD",1738413523440,0.012,102290.0,102280.0,0.66975973]
["bitfinex","BTCUSD",1738413523647,0.012,102290.0,102280.0,0.62675973]
["bitfinex","BTCUSD",1738413523922,0.0933,102290.0,102280.0,0.62675973]
["bitfinex","BTCUSD",1738413524735,0.012,102290.0,102280.0,0.64675973]
["bitfinex","BTCUSD",1738413525550,0.012,102290.0,102280.0,0.66650663]
["bitfinex","BTCUSD",1738413525748,0.012,102290.0,102280.0,0.69650663]
["bitfinex","BTCUSD",1738413526292,0.012,102290.0,102280.0,1.56240663]
["bitfinex","BTCUSD",1738413528771,0.012,102290.0,102280.0,1.54240663]
["bitfinex","BTCUSD",1738413528986,0.012,102290.0,102280.0,1.56240663]
["bitfinex","BTCUSD",1738413534767,0.012,102290.0,102280.0,1.64150663]
["bitfinex","BTCUSD",1738413535293,0.012,102290.0,102280.0,1.66450663]
["bitfinex","BTCUSD",1738413535503,0.012,102290.0,102280.0,1.58540663]
["bitfinex","BTCUSD",1738413536105,0.012,102290.0,102280.0,1.67700663]
["bitfinex","BTCUSD",1738413536375,0.012,102290.0,102280.0,1.69700663]
["bitfinex","BTCUSD",1738413537006,0.012,102290.0,102280.0,1.59820663]
["bitfinex","BTCUSD",1738413537197,0.012,102290.0,102280.0,1.61820663]
["bitfinex","BTCUSD",1738413537373,0.012,102290.0,102280.0,1.59820663]
["bitfinex","BTCUSD",1738413537760,0.012,102290.0,102280.0,1.57820663]
["bitfinex","BTCUSD",1738413537960,0.012,102290.0,102280.0,1.66558404]
["bitfinex","BTCUSD",1738413538440,0.012,102290.0,102280.0,1.68558404]
["bitfinex","BTCUSD",1738413539151,0.012,102290.0,102280.0,1.66558404]
["bitfinex","BTCUSD",1738413539410,0.012,102290.0,102280.0,1.70558404]
["bitfinex","BTCUSD",1738413539619,0.012,102290.0,102280.0,1.68558404]
["bitfinex","BTCUSD",1738413540250,0.012,102290.0,102280.0,1.91506364]
["bitfinex","BTCUSD",1738413540715,0.012,102290.0,102280.0,1.83068404]
["bitfinex","BTCUSD",1738413540927,0.012,102290.0,102280.0,1.81068404]
["bitfinex","BTCUSD",1738413541144,0.012,102290.0,102280.0,1.73188404]
["bitfinex","BTCUSD",1738413541357,0.012,102290.0,102280.0,1.71188404]
["bitfinex","BTCUSD",1738413542811,0.012,102290.0,102280.0,1.70788404]
["bitfinex","BTCUSD",1738413543330,0.012,102290.0,102280.0,1.66958404]
["bitfinex","BTCUSD",1738413543547,0.012,102290.0,102280.0,1.68958404]
["bitfinex","BTCUSD",1738413543762,0.0902,102290.0,102280.0,1.41216444]
["bitfinex","BTCUSD",1738413543967,0.0902,102290.0,102280.0,1.51654404]
["bitfinex","BTCUSD",1738413544176,0.0902,102290.0,102280.0,1.66654404]
["bitfinex","BTCUSD",1738413544840,0.012,102290.0,102280.0,1.81464404]
["bitfinex","BTCUSD",1738413545066,0.012,102290.0,102280.0,1.89902364]
["bitfinex","BTCUSD",1738413545263,0.012,102290.0,102280.0,1.81464404]
["bitfinex","BTCUSD",1738413545474,0.012,102290.0,102280.0,1.68954404]
["bitfinex","BTCUSD",1738413546138,0.012,102290.0,102280.0,1.68102404]
["bitfinex","BTCUSD",1738413546333,0.012,102290.0,102280.0,1.64654404]
["bitfinex","BTCUSD",1738413546546,0.012,102290.0,102280.0,1.64006404]
["bitfinex","BTCUSD",1738413546754,0.0902,102290.0,102280.0,1.64658404]
["bitfinex","BTCUSD",1738413548610,0.0902,102290.0,102280.0,1.66658404]
["bitfinex","BTCUSD",1738413550456,0.0902,102290.0,102280.0,1.64658404]
["bitfinex","BTCUSD",1738413551503,0.0902,102290.0,102280.0,1.66658404]
["bitfinex","BTCUSD",1738413551706,0.0902,102290.0,102280.0,1.64006404]
["bitfinex","BTCUSD",1738413551911,0.0902,102290.0,102280.0,1.68958404]
["bitfinex","BTCUSD",1738413551912,0.012,102290.0,102280.0,1.68958404]
["bitfinex","BTCUSD",1738413552553,0.012,102290.0,102280.0,1.68306404]
["bitfinex","BTCUSD",1738413552851,0.012,102290.0,102280.0,1.68958404]
["bitfinex","BTCUSD",1738413557529,0.012,102290.0,102280.0,1.64006404]
["bitfinex","BTCUSD",1738413557750,0.088,102290.0,102280.0,1.64006404]
["bitfinex","BTCUSD",1738413557953,0.088,102290.0,102280.0,1.64658404]
["bitfinex","BTCUSD",1738413558795,0.088,102290.0,102280.0,1.66658404]
["bitfinex","BTCUSD",1738413562157,0.088,102290.0,102280.0,1.66006404]
["bitfinex","BTCUSD",1738413562362,0.088,102290.0,102280.0,1.66654404]
["bitfinex","BTCUSD",1738413562906,0.088,102290.0,102280.0,1.64654404]
["bitfinex","BTCUSD",1738413563059,0.088,102290.0,102280.0,1.66654404]
["bitfinex","BTCUSD",1738413564468,0.088,102290.0,102280.0,1.64654404]
["bitfinex","BTCUSD",1738413564679,0.088,102290.0,102280.0,1.66654404]
["bitfinex","BTCUSD",1738413571821,0.088,102290.0,102280.0,1.64654404]
["bitfinex","BTCUSD",1738413571959,0.088,102290.0,102280.0,1.66654404]
["bitfinex","BTCUSD",1738413572777,0.088,102290.0,102280.0,1.66006404]
["bitfinex","BTCUSD",1738413573003,0.088,102290.0,102280.0,1.66654404]
["bitfinex","BTCUSD",1738413577208,0.012,102290.0,102280.0,1.66654404]
["bitfinex","BTCUSD",1738413583047,0.0885,102290.0,102280.0,1.66654404]
["bitfinex","BTCUSD",1738413583511,0.0885,102290.0,102280.0,1.66006404]
["bitfinex","BTCUSD",1738413583690,0.0885,102290.0,102280.0,1.66650404]
["bitfinex","BTCUSD",1738413585698,0.0885,102290.0,102280.0,1.64650404]
["bitfinex","BTCUSD",1738413585899,0.0885,102290.0,102280.0,1.66650404]
["bitfinex","BTCUSD",1738413587321,0.0885,102290.0,102280.0,1.66006404]
["bitfinex","BTCUSD",1738413587536,0.0885,102290.0,102280.0,1.66650404]
["bitfinex","BTCUSD",1738413590550,0.0885,102290.0,102280.0,1.64650404]
["bitfinex","BTCUSD",1738413590763,0.0885,102290.0,102280.0,1.66650404]
["bitfinex","BTCUSD",1738413591187,0.0885,102290.0,102280.0,1.64650404]
["bitfinex","BTCUSD",1738413591409,0.0885,102290.0,102280.0,1.66650404]
["bitfinex","BTCUSD",1738413591817,0.0885,102290.0,102280.0,1.58212444]
["bitfinex","BTCUSD",1738413592901,0.0885,102290.0,102280.0,1.56212444]
["bitfinex","BTCUSD",1738413593103,0.0885,102290.0,102280.0,1.48922484]
["bitfinex","BTCUSD",1738413593251,0.0885,102290.0,102280.0,1.58212444]
["bitfinex","BTCUSD",1738413594690,0.138,102290.0,102280.0,0.93644128]
["bitfinex","BTCUSD",1738413596297,0.138,102290.0,102280.0,0.83206168]
["bitfinex","BTCUSD",1738413596617,0.138,102290.0,102280.0,0.93644128]
["bitfinex","BTCUSD",1738413596821,0.138,102290.0,102280.0,0.90608319]
["bitfinex","BTCUSD",1738413597474,0.138,102290.0,102280.0,0.79870578]
["bitfinex","BTCUSD",1738413597641,0.138,102290.0,102280.0,0.81870578]
["bitfinex","BTCUSD",1738413600095,0.138,102290.0,102280.0,0.81141711]
["bitfinex","BTCUSD",1738413600932,0.138,102290.0,102280.0,0.99303987]
["bitfinex","BTCUSD",1738413601158,0.012,102290.0,102280.0,0.99303987]
["bitfinex","BTCUSD",1738413601753,0.012,102290.0,102280.0,0.90866027]
["bitfinex","BTCUSD",1738413603518,0.012,102290.0,102280.0,0.99303987]
["bitfinex","BTCUSD",1738413604439,0.012,102290.0,102280.0,1.00032562]
["bitfinex","BTCUSD",1738413605876,0.012,102290.0,102280.0,1.03068041]
["bitfinex","BTCUSD",1738413606211,0.012,102290.0,102280.0,1.00032562]
["bitfinex","BTCUSD",1738413606414,0.012,102290.0,102280.0,1.54232562]
["bitfinex","BTCUSD",1738413611244,0.012,102290.0,102280.0,1.57268077]
["bitfinex","BTCUSD",1738413614046,0.012,102290.0,102280.0,1.57026616]
["bitfinex","BTCUSD",1738413614378,0.012,102290.0,102280.0,1.57267435]
["bitfinex","BTCUSD",1738413615522,0.012,102290.0,102280.0,1.55267435]
["bitfinex","BTCUSD",1738413615727,0.012,102290.0,102280.0,1.57267435]
["bitfinex","BTCUSD",1738413623584,0.012,102290.0,102280.0,1.57907435]
["bitfinex","BTCUSD",1738413632236,0.011,102290.0,102280.0,1.58015652]
["bitfinex","BTCUSD",1738413633405,0.011,102290.0,102280.0,1.56015652]
["bitfinex","BTCUSD",1738413633556,0.011,102290.0,102280.0,1.58015652]
["bitfinex","BTCUSD",1738413635706,0.011,102290.0,102280.0,1.48937692]
["bitfinex","BTCUSD",1738413635836,0.011,102290.0,102280.0,1.49577692]
["bitfinex","BTCUSD",1738413637217,0.011,102290.0,102280.0,1.47577692]
["bitfinex","BTCUSD",1738413637546,0.011,102290.0,102280.0,1.49577692]
["bitfinex","BTCUSD",1738413637893,0.011,102290.0,102280.0,1.47577692]
["bitfinex","BTCUSD",1738413638092,0.011,102290.0,102280.0,1.49577692]
["bitfinex","BTCUSD",1738413639649,0.011,102290.0,102280.0,1.47577692]
["bitfinex","BTCUSD",1738413639874,0.011,102290.0,102280.0,1.49577692]
["bitfinex","BTCUSD",1738413641502,0.011,102290.0,102280.0,1.47577692]
["bitfinex","BTCUSD",1738413641703,0.011,102290.0,102280.0,1.49577692]
["bitfinex","BTCUSD",1738413642485,0.011,102290.0,102280.0,1.47577692]
["bitfinex","BTCUSD",1738413642624,0.011,102290.0,102280.0,1.49577692]
["bitfinex","BTCUSD",1738413643214,0.011,102290.0,102280.0,1.47577692]
["bitfinex","BTCUSD",1738413643425,0.011,102290.0,102280.0,1.49577692]
["bitfinex","BTCUSD",1738413643624,0.011,102290.0,102280.0,1.58015652]
["bitfinex","BTCUSD",1738413646680,0.011,102290.0,102280.0,1.49577692]
["bitfinex","BTCUSD",1738413648585,0.011,102290.0,102280.0,1.58015652]
["bitfinex","BTCUSD",1738413649526,0.011,102290.0,102280.0,1.49577692]
["bitfinex","BTCUSD",1738413651382,0.011,102290.0,102280.0,1.48937692]
["bitfinex","BTCUSD",1738413651504,0.0928,102290.0,102280.0,1.47577692]
["bitfinex","BTCUSD",1738413651706,0.0928,102290.0,102280.0,1.39139732]
["bitfinex","BTCUSD",1738413651955,0.0928,102290.0,102280.0,1.37853376]
["bitfinex","BTCUSD",1738413653112,0.0928,102290.0,102280.0,1.39853376]
["bitfinex","BTCUSD",1738413655381,0.011,102290.0,102280.0,1.39853376]
["bitfinex","BTCUSD",1738413662048,0.011,102290.0,102280.0,1.37853376]
["bitfinex","BTCUSD",1738413662254,0.011,102290.0,102280.0,1.39853376]
["bitfinex","BTCUSD",1738413663580,0.011,102290.0,102280.0,1.37853376]
["bitfinex","BTCUSD",1738413663798,0.011,102290.0,102280.0,1.39853376]
["bitfinex","BTCUSD",1738413665043,0.011,102290.0,102280.0,1.37853376]
["bitfinex","BTCUSD",1738413665217,0.011,102290.0,102280.0,1.39853376]
["bitfinex","BTCUSD",1738413665419,0.011,102290.0,102280.0,1.56015652]
["bitfinex","BTCUSD",1738413665646,0.011,102290.0,102280.0,1.58015652]
["bitfinex","BTCUSD",1738413665850,0.011,102290.0,102280.0,1.49577692]
["bitfinex","BTCUSD",1738413670244,0.011,102290.0,102280.0,1.47603002]
["bitfinex","BTCUSD",1738413671232,0.0936,102290.0,102280.0,1.47603002]
["bitfinex","BTCUSD",1738413671680,0.011,102290.0,102280.0,1.47603002]
["bitfinex","BTCUSD",1738413673237,0.011,102290.0,102280.0,1.45603002]
["bitfinex","BTCUSD",1738413673523,0.011,102290.0,102280.0,1.56040962]
["bitfinex","BTCUSD",1738413674011,0.011,102290.0,102280.0,1.47603002]
["bitfinex","BTCUSD",1738413679645,0.011,102290.0,102280.0,1.56040962]
["bitfinex","BTCUSD",1738413681443,0.011,102290.0,102280.0,1.54040962]
["bitfinex","BTCUSD",1738413681748,0.011,102290.0,102280.0,1.56040962]
["bitfinex","BTCUSD",1738413681999,0.011,102290.0,102280.0,1.47603002]
["bitfinex","BTCUSD",1738413682745,0.0887,102290.0,102280.0,1.34386686]
["bitfinex","BTCUSD",1738413682951,0.0887,102290.0,102280.0,1.36386686]
["bitfinex","BTCUSD",1738413683830,0.0887,102290.0,102280.0,1.34386686]
["bitfinex","BTCUSD",1738413684043,0.0887,102290.0,102280.0,1.36386686]
["bitfinex","BTCUSD",1738413685439,0.0887,102290.0,102280.0,1.27948726]
["bitfinex","BTCUSD",1738413686522,0.0887,102290.0,102280.0,1.25948726]
["bitfinex","BTCUSD",1738413686712,0.0887,102290.0,102280.0,1.27948726]
["bitfinex","BTCUSD",1738413689031,0.011,102290.0,102280.0,1.25948726]
["bitfinex","BTCUSD",1738413689260,0.011,102290.0,102280.0,1.46963002]
["bitfinex","BTCUSD",1738413692509,0.011,102290.0,102280.0,1.44963002]
["bitfinex","BTCUSD",1738413692666,0.011,102290.0,102280.0,1.46963002]
["bitfinex","BTCUSD",1738413695152,0.011,102290.0,102280.0,1.44963002]
["bitfinex","BTCUSD",1738413695400,0.011,102290.0,102280.0,1.46963002]
["bitfinex","BTCUSD",1738413699456,0.011,102290.0,102280.0,1.44963002]
["bitfinex","BTCUSD",1738413699667,0.011,102290.0,102280.0,1.46963002]
["bitfinex","BTCUSD",1738413713543,0.011,102290.0,102280.0,1.55400962]
["bitfinex","BTCUSD",1738413714824,0.011,102290.0,102280.0,1.53400962]
["bitfinex","BTCUSD",1738413714988,0.011,102290.0,102280.0,1.55400962]
["bitfinex","BTCUSD",1738413730433,0.011,102290.0,102280.0,1.54672387]
["bitfinex","BTCUSD",1738413730839,0.011,102290.0,102280.0,1.55401791]
["bitfinex","BTCUSD",1738413731758,0.011,102290.0,102280.0,1.64139532]
["bitfinex","BTCUSD",1738413732514,0.011,102290.0,102280.0,1.56341572]
["bitfinex","BTCUSD",1738413732722,0.0864,102290.0,102280.0,1.56341572]
["bitfinex","BTCUSD",1738413735364,0.0864,102290.0,102280.0,1.47603831]
["bitfinex","BTCUSD",1738413736844,0.0864,102290.0,102280.0,1.46963831]
["bitfinex","BTCUSD",1738413754186,0.011,102290.0,102280.0,1.46963831]
["bitfinex","BTCUSD",1738413758324,0.011,102290.0,102280.0,1.55401791]
["bitfinex","BTCUSD",1738413758504,0.011,102290.0,102280.0,1.54121791]
["bitfinex","BTCUSD",1738413760935,0.011,102290.0,102280.0,1.45683831]
["bitfinex","BTCUSD",1738413761802,0.011,102290.0,102280.0,1.54121791]
["bitfinex","BTCUSD",1738413766521,0.011,102290.0,102280.0,1.54421791]
["bitfinex","BTCUSD",1738413771500,0.0863,102290.0,102280.0,1.44697475]
["bitfinex","BTCUSD",1738413772873,0.011,102290.0,102280.0,1.54421791]
["bitfinex","BTCUSD",1738413774576,0.011,102290.0,102280.0,1.55061791]
["bitfinex","BTCUSD",1738413775414,0.011,102290.0,102280.0,1.54421791]
["bitfinex","BTCUSD",1738413775620,0.011,102290.0,102280.0,1.55061791]
["bitfinex","BTCUSD",1738413786071,0.011,102290.0,102280.0,1.56205791]
["bitfinex","BTCUSD",1738413794253,0.011,102290.0,102280.0,1.55964972]
["bitfinex","BTCUSD",1738413794483,0.011,102290.0,102280.0,1.56205642]
["bitfinex","BTCUSD",1738413795711,0.011,102290.0,102280.0,1.64943383]
["bitfinex","BTCUSD",1738413802636,0.011,102290.0,102280.0,0.78353383]
["bitfinex","BTCUSD",1738413812161,0.011,102290.0,102280.0,0.78245166]
["bitfinex","BTCUSD",1738413812393,0.011,102290.0,102280.0,0.78353342]
["bitfinex","BTCUSD",1738413812961,0.011,102290.0,102280.0,0.69615601]
["bitfinex","BTCUSD",1738413820674,0.011,102290.0,102280.0,0.78353342]
["bitfinex","BTCUSD",1738413826536,0.011,102290.0,102280.0,0.77713342]
["bitfinex","BTCUSD",1738413826778,0.011,102290.0,102280.0,0.78353342]
["bitfinex","BTCUSD",1738413829379,0.011,102290.0,102280.0,0.77713342]
["bitfinex","BTCUSD",1738413829585,0.011,102290.0,102280.0,0.78353342]
["bitfinex","BTCUSD",1738413841304,0.011,102290.0,102280.0,0.69915382]
["bitfinex","BTCUSD",1738413841699,0.011,102290.0,102280.0,0.78353342]
["bitfinex","BTCUSD",1738413842964,0.0935,102290.0,102280.0,0.69915382]
["bitfinex","BTCUSD",1738413843426,0.0935,102290.0,102280.0,0.78353342]
["bitfinex","BTCUSD",1738413844231,0.0935,102290.0,102280.0,1.64943342]
["bitfinex","BTCUSD",1738413848044,0.0935,102290.0,102280.0,1.56205601]
["bitfinex","BTCUSD",1738413854501,0.0935,102290.0,102280.0,1.47767641]
["bitfinex","BTCUSD",1738413858603,0.0935,102290.0,102280.0,1.39329681]
["bitfinex","BTCUSD",1738413858809,0.0935,102290.0,102280.0,1.38689681]
["bitfinex","BTCUSD",1738413859016,0.0935,102290.0,102280.0,1.47767641]
["bitfinex","BTCUSD",1738413859426,0.0935,102290.0,102280.0,1.36689681]
["bitfinex","BTCUSD",1738413859623,0.0935,102290.0,102280.0,1.38689681]
["bitfinex","BTCUSD",1738413860526,0.0935,102290.0,102280.0,1.47127641]
["bitfinex","BTCUSD",1738413861876,0.0935,102290.0,102280.0,1.45127641]
["bitfinex","BTCUSD",1738413862036,0.0935,102290.0,102280.0,1.47127641]
["bitfinex","BTCUSD",1738413862504,0.0935,102290.0,102280.0,1.45127641]
["bitfinex","BTCUSD",1738413863524,0.0935,102290.0,102280.0,1.36689681]
["bitfinex","BTCUSD",1738413863727,0.0935,102290.0,102280.0,1.45127641]
["bitfinex","BTCUSD",1738413864472,0.0935,102290.0,102280.0,1.36689681]
["bitfinex","BTCUSD",1738413875653,0.03574996,102290.0,102280.0,1.36689681]
["bitfinex","BTCUSD",1738413876298,0.03574996,102290.0,102280.0,1.33654166]
["bitfinex","BTCUSD",1738413876918,0.03574996,102290.0,102280.0,1.36696308]
["bitfinex","BTCUSD",1738413878141,0.03574996,102290.0,102280.0,0.71919992]
["bitfinex","BTCUSD",1738413878354,0.03574996,102290.0,102280.0,0.6887785]
["bitfinex","BTCUSD",1738413879390,0.03574996,102290.0,102280.0,0.6587785]
["bitfinex","BTCUSD",1738413881488,0.03574996,102290.0,102280.0,0.65148446]
["bitfinex","BTCUSD",1738413882260,0.03574996,102290.0,102280.0,0.64648446]
["bitfinex","BTCUSD",1738413882893,0.03574996,102290.0,102280.0,0.63848446]
["bitfinex","BTCUSD",1738413883314,0.03574996,102290.0,102280.0,0.64448446]
["bitfinex","BTCUSD",1738413883666,0.03574996,102290.0,102280.0,0.64848446]
["bitfinex","BTCUSD",1738413888142,0.03574996,102290.0,102280.0,0.65578255]
["bitfinex","BTCUSD",1738413892066,0.03574996,102290.0,102280.0,0.64848446]
["bitfinex","BTCUSD",1738413896448,0.05925293,102300.0,102280.0,0.64848446]
["bitfinex","BTCUSD",1738413896449,0.14035293,102300.0,102280.0,0.64848446]
["bitfinex","BTCUSD",1738413896653,0.14035293,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738413897082,0.14035293,102300.0,102290.0,0.15001579]
["bitfinex","BTCUSD",1738413900413,0.14035293,102300.0,102290.0,0.00337479]
["bitfinex","BTCUSD",1738413901226,0.14035293,102300.0,102290.0,0.15001579]
["bitfinex","BTCUSD",1738413904969,0.14035293,102300.0,102290.0,0.15989254]
["bitfinex","BTCUSD",1738413910566,0.14035293,102300.0,102290.0,0.01325154]
["bitfinex","BTCUSD",1738413910847,0.14035293,102300.0,102290.0,0.15989254]
["bitfinex","BTCUSD",1738413911276,0.14035293,102300.0,102290.0,0.01325154]
["bitfinex","BTCUSD",1738413911487,0.43401286,102300.0,102290.0,0.01325154]
["bitfinex","BTCUSD",1738413912751,0.38422309,102300.0,102290.0,0.01325154]
["bitfinex","BTCUSD",1738413913214,0.38670309,102300.0,102290.0,0.01325154]
["bitfinex","BTCUSD",1738413913849,0.38870309,102300.0,102290.0,0.01425154]
["bitfinex","BTCUSD",1738413914257,0.24159609,102300.0,102290.0,0.01425154]
["bitfinex","BTCUSD",1738413916353,0.38822309,102300.0,102290.0,0.01425154]
["bitfinex","BTCUSD",1738413921864,0.38822309,102300.0,102290.0,0.00437479]
["bitfinex","BTCUSD",1738413935313,0.30712309,102300.0,102290.0,0.00437479]
["bitfinex","BTCUSD",1738413935521,0.11139609,102300.0,102290.0,0.00437479]
["bitfinex","BTCUSD",1738413936631,0.25802309,102300.0,102290.0,0.00437479]
["bitfinex","BTCUSD",1738413936801,0.11139609,102300.0,102290.0,0.00437479]
["bitfinex","BTCUSD",1738413937009,0.25802309,102300.0,102290.0,0.00437479]
["bitfinex","BTCUSD",1738413937170,0.01415293,102300.0,102290.0,0.15101579]
["bitfinex","BTCUSD",1738413952589,0.01415293,102300.0,102290.0,0.00437479]
["bitfinex","BTCUSD",1738413953678,0.01415293,102300.0,102290.0,0.15101579]
["bitfinex","BTCUSD",1738413963483,0.01415293,102300.0,102290.0,0.5547934]
["bitfinex","BTCUSD",1738413963686,0.01415293,102300.0,102290.0,0.55381579]
["bitfinex","BTCUSD",1738413963889,0.01415293,102300.0,102290.0,0.63819539]
["bitfinex","BTCUSD",1738413964094,0.01415293,102300.0,102290.0,0.55381579]
["bitfinex","BTCUSD",1738413964856,0.01415293,102300.0,102290.0,0.63819539]
["bitfinex","BTCUSD",1738413966850,0.01415293,102300.0,102290.0,0.68449539]
["bitfinex","BTCUSD",1738413973879,0.01415293,102300.0,102290.0,0.93173855]
["bitfinex","BTCUSD",1738413974094,0.01415293,102300.0,102290.0,0.94025855]
["bitfinex","BTCUSD",1738413974639,0.01415293,102300.0,102290.0,0.97065413]
["bitfinex","BTCUSD",1738413975086,0.01415293,102300.0,102290.0,1.18875413]
["bitfinex","BTCUSD",1738413975605,0.01415293,102300.0,102290.0,1.15835855]
["bitfinex","BTCUSD",1738413975815,0.01015293,102300.0,102290.0,1.15735855]
["bitfinex","BTCUSD",1738413976057,0.01115293,102300.0,102290.0,1.15735855]
["bitfinex","BTCUSD",1738413976249,0.01415293,102300.0,102290.0,1.15735855]
["bitfinex","BTCUSD",1738413976484,0.01415293,102300.0,102290.0,1.17691814]
["bitfinex","BTCUSD",1738413976792,0.01415293,102300.0,102290.0,1.28129774]
["bitfinex","BTCUSD",1738413977389,0.01415293,102300.0,102290.0,1.19691814]
["bitfinex","BTCUSD",1738413977807,0.01415293,102300.0,102290.0,1.19991814]
["bitfinex","BTCUSD",1738413980609,0.01415293,102300.0,102290.0,1.21072818]
["bitfinex","BTCUSD",1738413980809,0.01415293,102300.0,102290.0,1.18035855]
["bitfinex","BTCUSD",1738413981016,0.01415293,102300.0,102290.0,1.50425855]
["bitfinex","BTCUSD",1738413985816,0.01415293,102300.0,102290.0,1.53461829]
["bitfinex","BTCUSD",1738413986454,0.01415293,102300.0,102290.0,1.50425855]
["bitfinex","BTCUSD",1738413989637,0.01415293,102300.0,102290.0,1.53461704]
["bitfinex","BTCUSD",1738413990112,0.01415293,102300.0,102290.0,1.50425855]
["bitfinex","BTCUSD",1738413990697,0.01415293,102300.0,102290.0,1.53461935]
["bitfinex","BTCUSD",1738413992030,0.01415293,102300.0,102290.0,1.50425855]
["bitfinex","BTCUSD",1738413992235,0.01415293,102300.0,102290.0,1.5346209]
["bitfinex","BTCUSD",1738413992462,0.01415293,102300.0,102290.0,1.50425855]
["bitfinex","BTCUSD",1738413992786,0.01415293,102300.0,102290.0,1.53462188]
["bitfinex","BTCUSD",1738413993000,0.01415293,102300.0,102290.0,1.50425855]
["bitfinex","BTCUSD",1738413993210,0.01415293,102300.0,102290.0,1.53462153]
["bitfinex","BTCUSD",1738413993826,0.01415293,102300.0,102290.0,1.50425855]
["bitfinex","BTCUSD",1738413994162,0.01415293,102300.0,102290.0,1.53462317]
["bitfinex","BTCUSD",1738413997739,0.01415293,102300.0,102290.0,1.07700277]
["bitfinex","BTCUSD",1738413998078,0.01415293,102300.0,102290.0,0.99262317]
["bitfinex","BTCUSD",1738414001726,0.01415293,102300.0,102290.0,1.53462317]
["bitfinex","BTCUSD",1738414001949,0.01415293,102300.0,102290.0,1.61900277]
["bitfinex","BTCUSD",1738414003472,0.01115293,102300.0,102290.0,1.61900277]
["bitfinex","BTCUSD",1738414003673,0.01415293,102300.0,102290.0,1.61900277]
["bitfinex","BTCUSD",1738414003976,0.01015293,102300.0,102290.0,1.61900277]
["bitfinex","BTCUSD",1738414004387,0.01015293,102300.0,102290.0,1.62500277]
["bitfinex","BTCUSD",1738414004849,0.01015293,102300.0,102290.0,1.54062317]
["bitfinex","BTCUSD",1738414005053,0.01015293,102300.0,102290.0,1.62900277]
["bitfinex","BTCUSD",1738414005549,0.01015293,102300.0,102290.0,1.59863815]
["bitfinex","BTCUSD",1738414005867,0.01015293,102300.0,102290.0,1.62902449]
["bitfinex","BTCUSD",1738414011493,0.00885769,102300.0,102290.0,1.62902449]
["bitfinex","BTCUSD",1738414013775,0.00237745,102300.0,102290.0,1.62902449]
["bitfinex","BTCUSD",1738414016386,0.00237745,102300.0,102290.0,1.65202449]
["bitfinex","BTCUSD",1738414018847,0.00237745,102300.0,102290.0,1.73944554]
["bitfinex","BTCUSD",1738414029539,0.00237745,102300.0,102290.0,1.65506594]
["bitfinex","BTCUSD",1738414029947,0.00237745,102300.0,102290.0,1.52986594]
["bitfinex","BTCUSD",1738414030983,0.00237745,102300.0,102290.0,1.50686594]
["bitfinex","BTCUSD",1738414031675,0.00237745,102300.0,102290.0,1.52986594]
["bitfinex","BTCUSD",1738414032238,0.00237745,102300.0,102290.0,1.53626594]
["bitfinex","BTCUSD",1738414033455,0.00237745,102300.0,102290.0,1.51626594]
["bitfinex","BTCUSD",1738414033656,0.00237745,102300.0,102290.0,1.53626594]
["bitfinex","BTCUSD",1738414035727,0.00237745,102300.0,102290.0,1.49326594]
["bitfinex","BTCUSD",1738414035932,0.08517745,102300.0,102290.0,1.48686594]
["bitfinex","BTCUSD",1738414036145,0.13187745,102300.0,102290.0,1.14672318]
["bitfinex","BTCUSD",1738414036356,0.13187745,102300.0,102290.0,1.11633684]
["bitfinex","BTCUSD",1738414036586,0.13187745,102300.0,102290.0,1.20071644]
["bitfinex","BTCUSD",1738414036789,0.13187745,102300.0,102290.0,1.11633684]
["bitfinex","BTCUSD",1738414037319,0.13187745,102300.0,102290.0,0.48481644]
["bitfinex","BTCUSD",1738414037718,0.13187745,102300.0,102290.0,0.40043684]
["bitfinex","BTCUSD",1738414039205,0.13187745,102300.0,102290.0,0.31301579]
["bitfinex","BTCUSD",1738414043399,0.13187745,102300.0,102290.0,0.63691579]
["bitfinex","BTCUSD",1738414051718,0.13187745,102300.0,102290.0,0.63599919]
["bitfinex","BTCUSD",1738414052909,0.04907745,102300.0,102290.0,0.63599919]
["bitfinex","BTCUSD",1738414053792,0.00237745,102300.0,102290.0,0.63599919]
["bitfinex","BTCUSD",1738414055068,0.00237745,102300.0,102290.0,0.82614195]
["bitfinex","BTCUSD",1738414060101,0.00237745,102300.0,102290.0,0.84546099]
["bitfinex","BTCUSD",1738414061264,0.00237745,102300.0,102290.0,1.38746099]
["bitfinex","BTCUSD",1738414066914,0.00237745,102300.0,102290.0,1.53726099]
["bitfinex","BTCUSD",1738414067159,0.00237745,102300.0,102290.0,1.58762263]
["bitfinex","BTCUSD",1738414074690,0.00237745,102300.0,102290.0,1.59402263]
["bitfinex","BTCUSD",1738414077150,0.00237745,102300.0,102290.0,1.58762263]
["bitfinex","BTCUSD",1738414077349,0.00237745,102300.0,102290.0,1.59402263]
["bitfinex","BTCUSD",1738414079160,0.00237745,102300.0,102290.0,0.72812263]
["bitfinex","BTCUSD",1738414080922,0.00237745,102300.0,102290.0,0.68202263]
["bitfinex","BTCUSD",1738414084995,0.00237745,102300.0,102290.0,1.54792263]
["bitfinex","BTCUSD",1738414086589,0.00237745,102300.0,102290.0,1.46722263]
["bitfinex","BTCUSD",1738414087000,0.00237745,102300.0,102290.0,1.47866263]
["bitfinex","BTCUSD",1738414096969,0.00237745,102300.0,102290.0,1.55876263]
["bitfinex","BTCUSD",1738414097174,0.00157745,102300.0,102290.0,1.55876263]
["bitfinex","BTCUSD",1738414103333,0.00157745,102300.0,102290.0,1.55236263]
["bitfinex","BTCUSD",1738414103544,0.00157745,102300.0,102290.0,1.55876263]
["bitfinex","BTCUSD",1738414110597,0.00157745,102300.0,102290.0,1.64618368]
["bitfinex","BTCUSD",1738414114815,0.00157745,102300.0,102290.0,0.78028368]
["bitfinex","BTCUSD",1738414116289,0.00157745,102300.0,102290.0,0.86466328]
["bitfinex","BTCUSD",1738414116687,0.00157745,102300.0,102290.0,0.78028368]
["bitfinex","BTCUSD",1738414119286,0.00157745,102300.0,102290.0,0.75728368]
["bitfinex","BTCUSD",1738414120646,0.00157745,102300.0,102290.0,1.62318368]
["bitfinex","BTCUSD",1738414121818,0.00157745,102300.0,102290.0,1.73056328]
["bitfinex","BTCUSD",1738414131898,0.00157745,102300.0,102290.0,1.72656328]
["bitfinex","BTCUSD",1738414132109,0.00157745,102300.0,102290.0,1.73256328]
["bitfinex","BTCUSD",1738414133259,0.00157745,102300.0,102290.0,1.72656328]
["bitfinex","BTCUSD",1738414133665,0.00157745,102300.0,102290.0,1.73556328]
["bitfinex","BTCUSD",1738414134709,0.00157745,102300.0,102290.0,1.65118368]
["bitfinex","BTCUSD",1738414134941,0.00157745,102300.0,102290.0,1.73556328]
["bitfinex","BTCUSD",1738414136200,0.00157745,102300.0,102290.0,1.65118368]
["bitfinex","BTCUSD",1738414136408,0.0154368,102310.0,102300.0,0.5990062]
["bitfinex","BTCUSD",1738414136617,0.0154368,102310.0,102300.0,0.726611]
["bitfinex","BTCUSD",1738414136818,0.0154368,102310.0,102300.0,0.72905458]
["bitfinex","BTCUSD",1738414137222,0.0154368,102310.0,102300.0,0.73545458]
["bitfinex","BTCUSD",1738414137452,0.0154368,102310.0,102300.0,0.65335458]
["bitfinex","BTCUSD",1738414137798,0.0154368,102310.0,102300.0,0.65935458]
["bitfinex","BTCUSD",1738414138218,0.0154368,102310.0,102300.0,0.66335458]
["bitfinex","BTCUSD",1738414141673,0.0154368,102310.0,102300.0,0.74545458]
["bitfinex","BTCUSD",1738414141831,0.0154368,102310.0,102300.0,0.75511791]
["bitfinex","BTCUSD",1738414142171,0.0154368,102310.0,102300.0,0.84253896]
["bitfinex","BTCUSD",1738414142577,0.0154368,102310.0,102300.0,0.76043896]
["bitfinex","BTCUSD",1738414148319,0.0154368,102310.0,102300.0,0.75403896]
["bitfinex","BTCUSD",1738414148517,0.0946368,102310.0,102300.0,0.65305936]
["bitfinex","BTCUSD",1738414148741,0.1444368,102310.0,102300.0,0.65305936]
["bitfinex","BTCUSD",1738414149026,0.1444368,102310.0,102300.0,0.63305936]
["bitfinex","BTCUSD",1738414149334,0.1444368,102310.0,102300.0,0.65305936]
["bitfinex","BTCUSD",1738414150091,0.1444368,102310.0,102300.0,0.63305936]
["bitfinex","BTCUSD",1738414151258,0.1444368,102310.0,102300.0,0.62665936]
["bitfinex","BTCUSD",1738414151455,0.1444368,102310.0,102300.0,0.53923831]
["bitfinex","BTCUSD",1738414152135,0.1444368,102310.0,102300.0,0.19909555]
["bitfinex","BTCUSD",1738414152340,0.1444368,102310.0,102300.0,0.16873391]
["bitfinex","BTCUSD",1738414152787,0.1444368,102310.0,102300.0,0.31873391]
["bitfinex","BTCUSD",1738414153623,0.1444368,102310.0,102300.0,0.30907058]
["bitfinex","BTCUSD",1738414154642,0.1444368,102310.0,102300.0,0.39345018]
["bitfinex","BTCUSD",1738414155094,0.1444368,102310.0,102300.0,0.30907058]
["bitfinex","BTCUSD",1738414161440,0.0154368,102310.0,102300.0,0.49921334]
["bitfinex","BTCUSD",1738414161729,0.0930368,102310.0,102300.0,0.41483374]
["bitfinex","BTCUSD",1738414163796,0.0930368,102310.0,102300.0,0.49921334]
["bitfinex","BTCUSD",1738414164297,0.0930368,102310.0,102300.0,0.41483374]
["bitfinex","BTCUSD",1738414164687,0.0930368,102310.0,102300.0,0.49921334]
["bitfinex","BTCUSD",1738414166052,0.0930368,102310.0,102300.0,0.41483374]
["bitfinex","BTCUSD",1738414170943,0.0930368,102310.0,102300.0,0.49921334]
["bitfinex","BTCUSD",1738414172287,0.0154368,102310.0,102300.0,0.49921334]
["bitfinex","BTCUSD",1738414172946,0.0154368,102310.0,102300.0,0.41483374]
["bitfinex","BTCUSD",1738414174166,0.0154368,102310.0,102300.0,0.73873374]
["bitfinex","BTCUSD",1738414174388,0.0154368,102310.0,102300.0,0.63297058]
["bitfinex","BTCUSD",1738414174389,0.0930368,102310.0,102300.0,0.63297058]
["bitfinex","BTCUSD",1738414175018,0.0154368,102310.0,102300.0,0.63297058]
["bitfinex","BTCUSD",1738414175479,0.0930368,102310.0,102300.0,0.63297058]
["bitfinex","BTCUSD",1738414176918,0.1385368,102310.0,102300.0,0.63297058]
["bitfinex","BTCUSD",1738414182154,0.1385368,102310.0,102300.0,0.6633696]
["bitfinex","BTCUSD",1738414183164,0.1385368,102310.0,102300.0,0.66337806]
["bitfinex","BTCUSD",1738414188075,0.0154368,102310.0,102300.0,0.85352082]
["bitfinex","BTCUSD",1738414188574,0.0154368,102310.0,102300.0,0.76914122]
["bitfinex","BTCUSD",1738414195023,0.0154368,102310.0,102300.0,0.77644642]
["bitfinex","BTCUSD",1738414195570,0.0154368,102310.0,102300.0,0.86082602]
["bitfinex","BTCUSD",1738414196452,0.0154368,102310.0,102300.0,0.94362602]
["bitfinex","BTCUSD",1738414201737,0.0154368,102310.0,102300.0,0.86082602]
["bitfinex","BTCUSD",1738414202892,0.0154368,102310.0,102300.0,0.94362602]
["bitfinex","BTCUSD",1738414203762,0.0154368,102310.0,102300.0,1.48562602]
["bitfinex","BTCUSD",1738414204788,0.0154368,102310.0,102300.0,1.50562602]
["bitfinex","BTCUSD",1738414205611,0.0154368,102310.0,102300.0,1.59000562]
["bitfinex","BTCUSD",1738414205907,0.0154368,102310.0,102300.0,1.63750562]
["bitfinex","BTCUSD",1738414210672,0.0154368,102310.0,102300.0,1.55312602]
["bitfinex","BTCUSD",1738414210873,0.0154368,102310.0,102300.0,1.63750562]
["bitfinex","BTCUSD",1738414212796,0.0154368,102310.0,102300.0,1.64050562]
["bitfinex","BTCUSD",1738414220265,0.0154368,102310.0,102300.0,1.64690562]
["bitfinex","BTCUSD",1738414222324,0.0154368,102310.0,102300.0,1.64050562]
["bitfinex","BTCUSD",1738414222476,0.0154368,102310.0,102300.0,1.64690562]
["bitfinex","BTCUSD",1738414226116,0.0154368,102310.0,102300.0,1.43222602]
["bitfinex","BTCUSD",1738414231403,0.0154368,102310.0,102300.0,1.41222602]
["bitfinex","BTCUSD",1738414231607,0.0154368,102310.0,102300.0,1.43222602]
["bitfinex","BTCUSD",1738414231995,0.0154368,102310.0,102300.0,1.41353915]
["bitfinex","BTCUSD",1738414232231,0.0154368,102310.0,102300.0,1.43353915]
["bitfinex","BTCUSD",1738414233647,0.0154368,102310.0,102300.0,1.41353915]
["bitfinex","BTCUSD",1738414233844,0.0154368,102310.0,102300.0,1.43353915]
["bitfinex","BTCUSD",1738414234591,0.0154368,102310.0,102300.0,1.49593915]
["bitfinex","BTCUSD",1738414234792,0.0154368,102310.0,102300.0,1.51593915]
["bitfinex","BTCUSD",1738414237565,0.0154368,102310.0,102300.0,1.6033602]
["bitfinex","BTCUSD",1738414240276,0.0154368,102310.0,102300.0,1.6877398]
["bitfinex","BTCUSD",1738414240483,0.01533921,102310.0,102300.0,1.6877398]
["bitfinex","BTCUSD",1738414245374,0.01533921,102310.0,102300.0,0.8218398]
["bitfinex","BTCUSD",1738414249907,0.01533921,102310.0,102300.0,0.8448398]
["bitfinex","BTCUSD",1738414250160,0.01533921,102310.0,102300.0,0.8903398]
["bitfinex","BTCUSD",1738414251264,0.01533921,102310.0,102300.0,0.8803398]
["bitfinex","BTCUSD",1738414251447,0.01533921,102310.0,102300.0,0.8893398]
["bitfinex","BTCUSD",1738414251695,0.01533921,102310.0,102300.0,0.8943398]
["bitfinex","BTCUSD",1738414255312,0.01533921,102310.0,102300.0,0.80691875]
["bitfinex","BTCUSD",1738414255602,0.146546,102360.0,102340.0,0.146567]
["bitfinex","BTCUSD",1738414255841,0.146546,102360.0,102340.0,1.889567]
["bitfinex","BTCUSD",1738414255842,0.341936,102360.0,102340.0,1.889567]
["bitfinex","BTCUSD",1738414256018,0.34241476,102360.0,102350.0,0.00360973]
["bitfinex","BTCUSD",1738414256389,0.00047876,102360.0,102350.0,0.00360973]
["bitfinex","BTCUSD",1738414257613,0.00047876,102360.0,102350.0,0.00460973]
["bitfinex","BTCUSD",1738414258277,0.00047876,102360.0,102350.0,0.00560973]
["bitfinex","BTCUSD",1738414258457,0.12787876,102360.0,102350.0,0.00560973]
["bitfinex","BTCUSD",1738414259845,0.12787876,102360.0,102350.0,0.00460973]
["bitfinex","BTCUSD",1738414259972,0.12787876,102360.0,102350.0,0.00360973]
["bitfinex","BTCUSD",1738414260204,0.12787876,102360.0,102350.0,0.87050973]
["bitfinex","BTCUSD",1738414260693,0.12787876,102360.0,102350.0,0.86950973]
["bitfinex","BTCUSD",1738414260893,0.12787876,102360.0,102350.0,0.87050973]
["bitfinex","BTCUSD",1738414261738,0.14736639,102360.0,102350.0,0.87050973]
["bitfinex","BTCUSD",1738414263059,0.12787876,102360.0,102350.0,0.87050973]
["bitfinex","BTCUSD",1738414265749,0.12787876,102360.0,102350.0,1.01706473]
["bitfinex","BTCUSD",1738414265951,0.12787876,102360.0,102350.0,0.87050973]
["bitfinex","BTCUSD",1738414266338,0.12787876,102360.0,102350.0,1.01706473]
["bitfinex","BTCUSD",1738414269365,0.12787876,102360.0,102350.0,1.02006473]
["bitfinex","BTCUSD",1738414275244,0.12787876,102360.0,102350.0,0.15416473]
["bitfinex","BTCUSD",1738414281148,0.12787876,102360.0,102350.0,1.89716473]
["bitfinex","BTCUSD",1738414289118,0.12787876,102360.0,102350.0,1.90671425]
["bitfinex","BTCUSD",1738414291349,0.05037876,102360.0,102350.0,1.90671425]
["bitfinex","BTCUSD",1738414291555,0.00047876,102360.0,102350.0,1.89716473]
["bitfinex","BTCUSD",1738414295988,0.00047876,102360.0,102350.0,1.97856473]
["bitfinex","BTCUSD",1738414301395,0.00047876,102360.0,102350.0,1.89716473]
["bitfinex","BTCUSD",1738414302829,0.00047876,102360.0,102350.0,2.12246473]
["bitfinex","BTCUSD",1738414303328,0.00047876,102360.0,102350.0,2.12146473]
["bitfinex","BTCUSD",1738414303525,0.00047876,102360.0,102350.0,2.12246473]
["bitfinex","BTCUSD",1738414303742,0.00047876,102360.0,102350.0,2.12146473]
["bitfinex","BTCUSD",1738414304071,0.00047876,102360.0,102350.0,2.12246473]
["bitfinex","BTCUSD",1738414307827,0.00047876,102360.0,102350.0,2.16776473]
["bitfinex","BTCUSD",1738414312208,0.00047876,102360.0,102350.0,2.26500789]
["bitfinex","BTCUSD",1738414317849,0.00047876,102360.0,102350.0,2.27500789]
["bitfinex","BTCUSD",1738414319669,0.00047876,102360.0,102350.0,0.53200789]
["bitfinex","BTCUSD",1738414325641,0.00047876,102360.0,102350.0,2.27500789]
["bitfinex","BTCUSD",1738414329199,0.00047876,102360.0,102350.0,2.38444813]
["bitfinex","BTCUSD",1738414329580,0.00047876,102360.0,102350.0,2.29800789]
["bitfinex","BTCUSD",1738414331636,0.0801,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738414331807,0.08024034,102380.0,102370.0,1.88904824]
["bitfinex","BTCUSD",1738414332009,0.08024034,102380.0,102370.0,1.89237454]
["bitfinex","BTCUSD",1738414333192,0.08024034,102380.0,102370.0,1.89337454]
["bitfinex","BTCUSD",1738414333798,0.00014034,102380.0,102370.0,2.0693177]
["bitfinex","BTCUSD",1738414333983,0.00014034,102380.0,102370.0,1.89437454]
["bitfinex","BTCUSD",1738414335739,0.00014034,102380.0,102370.0,1.89337454]
["bitfinex","BTCUSD",1738414336043,0.00014034,102380.0,102370.0,1.89437454]
["bitfinex","BTCUSD",1738414336338,0.00014034,102380.0,102370.0,1.89337454]
["bitfinex","BTCUSD",1738414337539,0.00014034,102380.0,102370.0,0.1508533]
["bitfinex","BTCUSD",1738414339216,0.08314034,102380.0,102370.0,0.1508533]
["bitfinex","BTCUSD",1738414339625,0.00014034,102380.0,102370.0,0.1508533]
["bitfinex","BTCUSD",1738414340869,0.08314034,102380.0,102370.0,0.1508533]
["bitfinex","BTCUSD",1738414341292,0.1803835,102380.0,102370.0,0.0043263]
["bitfinex","BTCUSD",1738414341491,0.2302835,102380.0,102370.0,0.0043263]
["bitfinex","BTCUSD",1738414342897,0.2302835,102380.0,102370.0,0.1508533]
["bitfinex","BTCUSD",1738414343452,0.2302835,102380.0,102370.0,1.01627454]
["bitfinex","BTCUSD",1738414344010,0.2302835,102380.0,102370.0,0.86974754]
["bitfinex","BTCUSD",1738414345303,0.2302835,102380.0,102370.0,1.01627454]
["bitfinex","BTCUSD",1738414346877,0.2302835,102380.0,102370.0,0.86974754]
["bitfinex","BTCUSD",1738414348734,0.13304034,102380.0,102370.0,0.86974754]
["bitfinex","BTCUSD",1738414349710,0.13304034,102380.0,102370.0,1.01627454]
["bitfinex","BTCUSD",1738414350447,0.05004034,102380.0,102370.0,1.01627454]
["bitfinex","BTCUSD",1738414353138,0.05004034,102380.0,102370.0,1.01927454]
["bitfinex","BTCUSD",1738414353365,0.00014034,102380.0,102370.0,1.01927454]
["bitfinex","BTCUSD",1738414354011,0.00014034,102380.0,102370.0,2.1282177]
["bitfinex","BTCUSD",1738414354466,0.00014034,102380.0,102370.0,2.2782177]
["bitfinex","BTCUSD",1738414354675,0.00014034,102380.0,102370.0,0.4284533]
["bitfinex","BTCUSD",1738414354919,0.00014034,102380.0,102370.0,0.3038533]
["bitfinex","BTCUSD",1738414355832,0.00014034,102380.0,102370.0,0.1538533]
["bitfinex","BTCUSD",1738414364246,0.00014034,102380.0,102370.0,1.01927454]
["bitfinex","BTCUSD",1738414371649,0.3209955,102380.0,102370.0,0.87274754]
["bitfinex","BTCUSD",1738414371859,0.46625226,102380.0,102370.0,0.87274754]
["bitfinex","BTCUSD",1738414372955,0.2223835,102380.0,102370.0,0.87274754]
["bitfinex","BTCUSD",1738414373358,0.3688955,102380.0,102370.0,0.87274754]
["bitfinex","BTCUSD",1738414373543,0.2223835,102380.0,102370.0,0.87274754]
["bitfinex","BTCUSD",1738414375253,0.2223835,102380.0,102370.0,1.01927454]
["bitfinex","BTCUSD",1738414375254,0.1452835,102380.0,102370.0,1.01927454]
["bitfinex","BTCUSD",1738414381516,0.0973835,102380.0,102370.0,1.01927454]
["bitfinex","BTCUSD",1738414386889,0.00014034,102380.0,102370.0,1.01927454]
["bitfinex","BTCUSD",1738414387924,0.00014034,102380.0,102370.0,1.11231454]
["bitfinex","BTCUSD",1738414409279,0.00014034,102380.0,102370.0,1.03071454]
["bitfinex","BTCUSD",1738414409797,0.3191955,102380.0,102370.0,0.88418754]
["bitfinex","BTCUSD",1738414409960,0.3967255,102380.0,102370.0,0.88418754]
["bitfinex","BTCUSD",1738414414475,0.40864164,102380.0,102370.0,0.88418754]
["bitfinex","BTCUSD",1738414415395,0.40864164,102380.0,102370.0,0.88318754]
["bitfinex","BTCUSD",1738414415800,0.41664164,102380.0,102370.0,0.88418754]
["bitfinex","BTCUSD",1738414416012,0.41664164,102380.0,102370.0,0.88518754]
["bitfinex","BTCUSD",1738414416013,0.42264164,102380.0,102370.0,0.88518754]
["bitfinex","BTCUSD",1738414422121,0.34734164,102380.0,102370.0,0.88518754]
["bitfinex","BTCUSD",1738414430269,0.34734164,102380.0,102370.0,0.87886124]
["bitfinex","BTCUSD",1738414430396,0.34734164,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414438271,0.42724164,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414441038,0.60024164,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414453751,0.52034164,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414460890,0.41981164,102380.0,102370.0,0.96187116]
["bitfinex","BTCUSD",1738414489957,0.41981164,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414509304,0.41981164,102380.0,102370.0,0.96587116]
["bitfinex","BTCUSD",1738414531231,0.41981164,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414532771,0.44281164,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414532972,0.5401684,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414535151,0.6224684,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414542032,0.5401684,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414547652,0.6179684,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414548397,0.5401684,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414557596,0.5401684,102380.0,102370.0,0.91687116]
["bitfinex","BTCUSD",1738414557597,0.44281164,102380.0,102370.0,0.91687116]
["bitfinex","BTCUSD",1738414572643,0.44287233,102380.0,102370.0,0.91687116]
["bitfinex","BTCUSD",1738414574891,0.41987233,102380.0,102370.0,0.91687116]
["bitfinex","BTCUSD",1738414575104,0.41987233,102380.0,102370.0,0.96407116]
["bitfinex","BTCUSD",1738414578214,0.26987233,102380.0,102370.0,0.96407116]
["bitfinex","BTCUSD",1738414586773,0.01420103,102380.0,102370.0,1.11059816]
["bitfinex","BTCUSD",1738414590588,0.16071303,102380.0,102370.0,1.11059816]
["bitfinex","BTCUSD",1738414590792,0.32774699,102380.0,102370.0,0.96407116]
["bitfinex","BTCUSD",1738414590996,0.25795619,102380.0,102370.0,0.96407116]
["bitfinex","BTCUSD",1738414594670,0.25795619,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414594671,0.28095619,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414599013,0.43095619,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414600129,0.44160452,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414600939,0.52360452,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414601280,0.62096128,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414602685,0.54319002,102380.0,102370.0,0.83827116]
["bitfinex","BTCUSD",1738414610371,0.54319002,102380.0,102370.0,0.83518754]
["bitfinex","BTCUSD",1738414610532,0.54319002,102380.0,102370.0,0.83775761]
["bitfinex","BTCUSD",1738414611136,0.62078134,102380.0,102370.0,0.83775761]
["bitfinex","BTCUSD",1738414612064,0.59199002,102380.0,102370.0,0.83775761]
["bitfinex","BTCUSD",1738414612278,0.68934678,102380.0,102370.0,0.83775761]
["bitfinex","BTCUSD",1738414614695,0.77719023,102380.0,102370.0,0.83775761]
["bitfinex","BTCUSD",1738414616612,0.77719023,102380.0,102370.0,0.33943131]
["bitfinex","BTCUSD",1738414616877,0.80598155,102380.0,102370.0,0.33943131]
["bitfinex","BTCUSD",1738414620587,0.173,102370.0,102350.0,0.4983263]
["bitfinex","BTCUSD",1738414620852,0.39378416,102360.0,102350.0,0.4625473]
["bitfinex","BTCUSD",1738414621205,0.42257548,102360.0,102350.0,0.4625473]
["bitfinex","BTCUSD",1738414622361,0.43157548,102360.0,102350.0,0.4635473]
["bitfinex","BTCUSD",1738414622592,0.53477548,102360.0,102350.0,0.4635473]
["bitfinex","BTCUSD",1738414622810,0.58347548,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738414623039,0.68083224,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738414623408,0.68583224,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738414623971,0.68083224,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738414624190,0.16957,102340.0,102330.0,0.8669473]
["bitfinex","BTCUSD",1738414624392,0.26681316,102340.0,102330.0,0.8669473]
["bitfinex","BTCUSD",1738414624601,0.36416992,102340.0,102330.0,0.8669473]
["bitfinex","BTCUSD",1738414625599,0.36421773,102340.0,102330.0,0.8669473]
["bitfinex","BTCUSD",1738414625941,0.26686097,102340.0,102330.0,0.8669473]
["bitfinex","BTCUSD",1738414626151,0.27586097,102340.0,102330.0,0.8669473]
["bitfinex","BTCUSD",1738414626992,0.28186097,102340.0,102330.0,0.8679473]
["bitfinex","BTCUSD",1738414628397,0.28186097,102340.0,102330.0,0.87045005]
["bitfinex","BTCUSD",1738414629264,0.28186097,102340.0,102330.0,0.78995005]
["bitfinex","BTCUSD",1738414629468,0.37921773,102340.0,102330.0,0.78995005]
["bitfinex","BTCUSD",1738414630035,0.39854268,102340.0,102330.0,0.78995005]
["bitfinex","BTCUSD",1738414632301,0.653334,102340.0,102330.0,0.00350275]
["bitfinex","BTCUSD",1738414632720,0.66377565,102340.0,102330.0,0.00350275]
["bitfinex","BTCUSD",1738414635472,0.71207565,102340.0,102330.0,0.00350275]
["bitfinex","BTCUSD",1738414638662,0.55898433,102340.0,102330.0,0.00350275]
["bitfinex","BTCUSD",1738414640306,0.58802225,102340.0,102330.0,0.00350275]
["bitfinex","BTCUSD",1738414641969,0.66462225,102340.0,102330.0,0.00350275]
["bitfinex","BTCUSD",1738414643342,0.58802225,102340.0,102330.0,0.00350275]
["bitfinex","BTCUSD",1738414643545,0.58802225,102340.0,102330.0,0.32740275]
["bitfinex","BTCUSD",1738414648172,0.66792225,102340.0,102330.0,0.32740275]
["bitfinex","BTCUSD",1738414648405,0.74456705,102340.0,102330.0,0.32740275]
["bitfinex","BTCUSD",1738414648628,0.74456705,102340.0,102330.0,0.33740275]
["bitfinex","BTCUSD",1738414648851,0.84746705,102340.0,102330.0,0.33740275]
["bitfinex","BTCUSD",1738414649060,0.74456705,102340.0,102330.0,0.33740275]
["bitfinex","BTCUSD",1738414656999,0.74456705,102340.0,102330.0,0.27622933]
["bitfinex","BTCUSD",1738414657705,0.74456705,102340.0,102330.0,0.23713933]
["bitfinex","BTCUSD",1738414658353,0.169598,102320.0,102310.0,0.46566708]
["bitfinex","BTCUSD",1738414658564,0.35743806,102320.0,102310.0,0.46566708]
["bitfinex","BTCUSD",1738414658771,0.38647598,102320.0,102310.0,0.46566708]
["bitfinex","BTCUSD",1738414659662,0.39047598,102320.0,102310.0,0.46566708]
["bitfinex","BTCUSD",1738414659862,0.39947598,102320.0,102310.0,0.46566708]
["bitfinex","BTCUSD",1738414660931,0.37043806,102320.0,102310.0,0.54626708]
["bitfinex","BTCUSD",1738414661492,0.37043806,102320.0,102310.0,0.08371978]
["bitfinex","BTCUSD",1738414664375,0.37043806,102320.0,102310.0,0.08566702]
["bitfinex","BTCUSD",1738414664752,0.27984116,102320.0,102310.0,0.13346702]
["bitfinex","BTCUSD",1738414666409,0.30981931,102320.0,102310.0,0.13346702]
["bitfinex","BTCUSD",1738414669060,0.34896031,102320.0,102310.0,0.13346702]
["bitfinex","BTCUSD",1738414682930,0.30981931,102320.0,102310.0,0.13346702]
["bitfinex","BTCUSD",1738414685846,0.43681931,102320.0,102310.0,0.13346702]
["bitfinex","BTCUSD",1738414686050,0.53417607,102320.0,102310.0,0.13346702]
["bitfinex","BTCUSD",1738414687229,0.43681931,102320.0,102310.0,0.13346702]
["bitfinex","BTCUSD",1738414688158,0.41756665,102320.0,102310.0,0.13346702]
["bitfinex","BTCUSD",1738414691182,0.41756665,102320.0,102310.0,0.59601432]
["bitfinex","BTCUSD",1738414695436,0.40684116,102320.0,102310.0,0.13346702]
["bitfinex","BTCUSD",1738414695904,0.40684116,102320.0,102310.0,0.28008002]
["bitfinex","BTCUSD",1738414696043,0.11024316,102320.0,102310.0,0.28008002]
["bitfinex","BTCUSD",1738414700065,0.11024316,102320.0,102310.0,0.74262732]
["bitfinex","BTCUSD",1738414706075,0.11024316,102320.0,102310.0,0.74285139]
["bitfinex","BTCUSD",1738414707312,0.11024316,102320.0,102310.0,0.59623839]
["bitfinex","BTCUSD",1738414707524,0.25684116,102320.0,102310.0,0.59623839]
["bitfinex","BTCUSD",1738414725280,0.013,102320.0,102310.0,0.77285139]
["bitfinex","BTCUSD",1738414727956,0.013,102320.0,102310.0,0.7834418]
["bitfinex","BTCUSD",1738414728179,0.009,102320.0,102310.0,0.7834418]
["bitfinex","BTCUSD",1738414741938,0.009,102320.0,102310.0,0.86772748]
["bitfinex","BTCUSD",1738414747290,0.009,102320.0,102310.0,0.7834418]
["bitfinex","BTCUSD",1738414752554,0.0091067,102320.0,102310.0,0.7834418]
["bitfinex","BTCUSD",1738414757266,0.0091067,102320.0,102310.0,0.7634418]
["bitfinex","BTCUSD",1738414757490,0.0091067,102320.0,102310.0,0.7834418]
["bitfinex","BTCUSD",1738414770779,0.0091067,102320.0,102310.0,0.86772748]
["bitfinex","BTCUSD",1738414775862,0.0091067,102320.0,102310.0,1.11497064]
["bitfinex","BTCUSD",1738414776077,0.0091067,102320.0,102310.0,1.14541441]
["bitfinex","BTCUSD",1738414786133,0.0091067,102320.0,102310.0,1.15177441]
["bitfinex","BTCUSD",1738414790346,0.0091067,102320.0,102310.0,1.14541441]
["bitfinex","BTCUSD",1738414790601,0.0091067,102320.0,102310.0,1.15177441]
["bitfinex","BTCUSD",1738414792236,0.0091067,102320.0,102310.0,2.02887441]
["bitfinex","BTCUSD",1738414795802,0.0091067,102320.0,102310.0,2.00887441]
["bitfinex","BTCUSD",1738414796010,0.0091067,102320.0,102310.0,2.02887441]
["bitfinex","BTCUSD",1738414803235,0.0091067,102320.0,102310.0,2.02251441]
["bitfinex","BTCUSD",1738414803456,0.0091067,102320.0,102310.0,1.94458873]
["bitfinex","BTCUSD",1738414803658,0.0091067,102320.0,102310.0,1.6821418]
["bitfinex","BTCUSD",1738414804006,0.0091067,102320.0,102310.0,1.5221418]
["bitfinex","BTCUSD",1738414804142,0.1352067,102320.0,102310.0,0.4784288]
["bitfinex","BTCUSD",1738414804342,0.1352067,102320.0,102310.0,0.6450418]
["bitfinex","BTCUSD",1738414806993,0.1352067,102320.0,102310.0,0.63445139]
["bitfinex","BTCUSD",1738414807415,0.1352067,102320.0,102310.0,0.61445139]
["bitfinex","BTCUSD",1738414807598,0.1352067,102320.0,102310.0,0.63445139]
["bitfinex","BTCUSD",1738414809382,0.1352067,102320.0,102310.0,0.61445139]
["bitfinex","BTCUSD",1738414809598,0.1352067,102320.0,102310.0,0.63445139]
["bitfinex","BTCUSD",1738414817833,0.1352067,102320.0,102310.0,0.61445139]
["bitfinex","BTCUSD",1738414817995,0.1352067,102320.0,102310.0,0.63445139]
["bitfinex","BTCUSD",1738414818465,0.1352067,102320.0,102310.0,0.61445139]
["bitfinex","BTCUSD",1738414824066,0.23244986,102320.0,102310.0,0.46783839]
["bitfinex","BTCUSD",1738414824260,0.23244986,102320.0,102310.0,0.61445139]
["bitfinex","BTCUSD",1738414825567,0.52904786,102320.0,102310.0,0.46783839]
["bitfinex","BTCUSD",1738414825777,0.62905342,102320.0,102310.0,0.00529109]
["bitfinex","BTCUSD",1738414827354,0.66168782,102320.0,102310.0,0.00529109]
["bitfinex","BTCUSD",1738414827795,0.64868782,102320.0,102310.0,0.00529109]
["bitfinex","BTCUSD",1738414828002,0.65768782,102320.0,102310.0,0.00529109]
["bitfinex","BTCUSD",1738414828213,0.65368782,102320.0,102310.0,0.00629109]
["bitfinex","BTCUSD",1738414828416,0.65368782,102320.0,102310.0,0.00317131]
["bitfinex","BTCUSD",1738414828638,0.66268782,102320.0,102310.0,0.00317131]
["bitfinex","BTCUSD",1738414829259,0.67286929,102320.0,102310.0,0.00317131]
["bitfinex","BTCUSD",1738414830791,0.56722933,102320.0,102310.0,0.00317131]
["bitfinex","BTCUSD",1738414831507,0.586431,102320.0,102310.0,0.00317131]
["bitfinex","BTCUSD",1738414833833,0.586431,102320.0,102310.0,0.00629109]
["bitfinex","BTCUSD",1738414834862,0.6150654,102320.0,102310.0,0.00629109]
["bitfinex","BTCUSD",1738414835597,0.6150654,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414835807,0.71242216,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414838213,0.73647501,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414839865,0.73647501,102320.0,102310.0,0.00264649]
["bitfinex","BTCUSD",1738414842487,0.71242216,102320.0,102310.0,0.00264649]
["bitfinex","BTCUSD",1738414844629,0.6150654,102320.0,102310.0,0.00264649]
["bitfinex","BTCUSD",1738414844843,0.586431,102320.0,102310.0,0.00264649]
["bitfinex","BTCUSD",1738414845481,0.437331,102320.0,102310.0,0.00264649]
["bitfinex","BTCUSD",1738414845664,0.437331,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414846071,0.460331,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414846745,0.55768776,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414851002,0.460331,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414852764,0.44112933,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414852997,0.44112933,102320.0,102310.0,0.08686627]
["bitfinex","BTCUSD",1738414854184,0.44108046,102320.0,102310.0,0.08686627]
["bitfinex","BTCUSD",1738414854383,0.41808046,102320.0,102310.0,0.08686627]
["bitfinex","BTCUSD",1738414855854,0.0242393,102320.0,102310.0,0.74412657]
["bitfinex","BTCUSD",1738414856663,0.1742393,102320.0,102310.0,0.59751357]
["bitfinex","BTCUSD",1738414857078,0.41808046,102320.0,102310.0,0.59751357]
["bitfinex","BTCUSD",1738414858117,0.51364888,102320.0,102310.0,0.59751357]
["bitfinex","BTCUSD",1738414858271,0.41808046,102320.0,102310.0,0.59751357]
["bitfinex","BTCUSD",1738414858682,0.27148246,102320.0,102310.0,0.74412657]
["bitfinex","BTCUSD",1738414859314,0.26130099,102320.0,102310.0,0.74412657]
["bitfinex","BTCUSD",1738414859519,0.40789899,102320.0,102310.0,0.59751357]
["bitfinex","BTCUSD",1738414865222,0.50525575,102320.0,102310.0,0.46831357]
["bitfinex","BTCUSD",1738414865687,0.40789899,102320.0,102310.0,0.46831357]
["bitfinex","BTCUSD",1738414866529,0.40789899,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414868096,0.43089899,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414870416,0.47649899,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414872191,0.49616692,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414872622,0.59352368,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414872829,0.45056692,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414874545,0.43089899,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414881020,0.43089899,102320.0,102310.0,0.08606627]
["bitfinex","BTCUSD",1738414886294,0.40789899,102320.0,102310.0,0.08606627]
["bitfinex","BTCUSD",1738414887297,0.40789899,102320.0,102310.0,0.62806627]
["bitfinex","BTCUSD",1738414893222,0.40789899,102320.0,102310.0,0.67566627]
["bitfinex","BTCUSD",1738414893223,0.25789899,102320.0,102310.0,0.67566627]
["bitfinex","BTCUSD",1738414893377,0.11130099,102320.0,102310.0,0.82227927]
["bitfinex","BTCUSD",1738414894582,0.26130099,102320.0,102310.0,0.82227927]
["bitfinex","BTCUSD",1738414898970,0.40789899,102320.0,102310.0,0.67566627]
["bitfinex","BTCUSD",1738414905442,0.40789899,102320.0,102310.0,0.54776627]
["bitfinex","BTCUSD",1738414907658,0.43089899,102320.0,102310.0,0.54776627]
["bitfinex","BTCUSD",1738414907876,0.64959874,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414908079,0.62322156,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414911060,0.71106501,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414913574,0.70206501,102320.0,102310.0,0.00576627]
["bitfinex","BTCUSD",1738414913773,0.70606501,102320.0,102310.0,0.00476627]
["bitfinex","BTCUSD",1738414913979,0.71609773,102320.0,102310.0,0.00476627]
["bitfinex","BTCUSD",1738414914144,0.72209773,102320.0,102310.0,0.00476627]
["bitfinex","BTCUSD",1738414915494,0.74148238,102320.0,102310.0,0.00476627]
["bitfinex","BTCUSD",1738414917647,0.296627,102300.0,102290.0,0.542]
["bitfinex","BTCUSD",1738414917931,0.47744246,102300.0,102290.0,0.8659]
["bitfinex","BTCUSD",1738414918992,0.48144246,102300.0,102290.0,0.86637876]
["bitfinex","BTCUSD",1738414919615,0.49044246,102300.0,102290.0,0.86637876]
["bitfinex","BTCUSD",1738414919798,0.48144246,102300.0,102290.0,0.86637876]
["bitfinex","BTCUSD",1738414920028,0.48144246,102300.0,102290.0,0.86778505]
["bitfinex","BTCUSD",1738414920236,0.49044246,102300.0,102290.0,0.86778505]
["bitfinex","BTCUSD",1738414920447,0.49044246,102300.0,102290.0,0.86669591]
["bitfinex","BTCUSD",1738414920857,0.56344246,102300.0,102290.0,0.86669591]
["bitfinex","BTCUSD",1738414921287,0.57044246,102300.0,102290.0,0.86669591]
["bitfinex","BTCUSD",1738414921702,0.48687016,102300.0,102290.0,0.86669591]
["bitfinex","BTCUSD",1738414923111,0.4970032,102300.0,102290.0,0.86669591]
["bitfinex","BTCUSD",1738414923943,0.51656962,102300.0,102290.0,0.86669591]
["bitfinex","BTCUSD",1738414924537,0.43956962,102300.0,102290.0,0.86669591]
["bitfinex","BTCUSD",1738414925883,0.43956962,102300.0,102290.0,0.86692019]
["bitfinex","BTCUSD",1738414926170,0.53703318,102300.0,102290.0,0.86692019]
["bitfinex","BTCUSD",1738414928817,0.43967642,102300.0,102290.0,0.86692019]
["bitfinex","BTCUSD",1738414940523,0.46267642,102300.0,102290.0,0.86692019]
["bitfinex","BTCUSD",1738414944724,0.46267642,102300.0,102290.0,0.99322019]
["bitfinex","BTCUSD",1738414953754,0.46267642,102300.0,102290.0,0.86692019]
["bitfinex","BTCUSD",1738414959508,0.54577642,102300.0,102290.0,0.86692019]
["bitfinex","BTCUSD",1738414959717,0.64313318,102300.0,102290.0,0.86692019]
["bitfinex","BTCUSD",1738414960164,0.73097663,102300.0,102290.0,0.86692019]
["bitfinex","BTCUSD",1738414961505,0.72197663,102300.0,102290.0,0.86692019]
["bitfinex","BTCUSD",1738414961737,0.71497663,102300.0,102290.0,0.32600933]
["bitfinex","BTCUSD",1738414961943,0.73197663,102300.0,102290.0,0.32600933]
["bitfinex","BTCUSD",1738414963491,0.73197663,102300.0,102290.0,0.27600933]
["bitfinex","BTCUSD",1738414973141,0.64413318,102300.0,102290.0,0.27600933]
["bitfinex","BTCUSD",1738414975408,0.64413318,102300.0,102290.0,3.3e-07]
["bitfinex","BTCUSD",1738414975615,0.146656,102280.0,102270.0,0.4042]
["bitfinex","BTCUSD",1738414975829,0.31497216,102280.0,102270.0,0.4042]
["bitfinex","BTCUSD",1738414976889,0.46497216,102280.0,102270.0,0.2739]
["bitfinex","BTCUSD",1738414977078,0.48797216,102280.0,102270.0,0.2739]
["bitfinex","BTCUSD",1738414978062,0.49697216,102280.0,102270.0,0.2739]
["bitfinex","BTCUSD",1738414978302,0.50297216,102280.0,102270.0,0.2739]
["bitfinex","BTCUSD",1738414980457,0.59088465,102280.0,102270.0,0.2739]
["bitfinex","BTCUSD",1738414980855,0.6104727,102280.0,102270.0,0.2739]
["bitfinex","BTCUSD",1738414982779,0.62041052,102280.0,102270.0,0.2739]
["bitfinex","BTCUSD",1738414983142,0.62041052,102280.0,102270.0,0.27526757]
["bitfinex","BTCUSD",1738414986789,0.62041052,102280.0,102270.0,0.27549185]
["bitfinex","BTCUSD",1738414991667,0.54933752,102280.0,102270.0,0.35489185]
["bitfinex","BTCUSD",1738414992147,0.54907843,102280.0,102270.0,0.35489185]
["bitfinex","BTCUSD",1738414993001,0.54907843,102280.0,102270.0,0.27549185]
["bitfinex","BTCUSD",1738414995241,0.46116594,102280.0,102270.0,0.27549185]
["bitfinex","BTCUSD",1738414998800,0.54907843,102280.0,102270.0,0.27549185]
["bitfinex","BTCUSD",1738414998929,0.64643519,102280.0,102270.0,0.27549185]
["bitfinex","BTCUSD",1738415004186,0.64643519,102280.0,102270.0,0.19726785]
["bitfinex","BTCUSD",1738415008204,0.5585227,102280.0,102270.0,0.19726785]
["bitfinex","BTCUSD",1738415009220,0.5585227,102280.0,102270.0,0.27986785]
["bitfinex","BTCUSD",1738415010747,0.5586295,102280.0,102270.0,0.27986785]
["bitfinex","BTCUSD",1738415015655,0.64654199,102280.0,102270.0,0.27986785]
["bitfinex","BTCUSD",1738415019345,0.5586295,102280.0,102270.0,0.27986785]
["bitfinex","BTCUSD",1738415021619,0.46127274,102280.0,102270.0,0.27986785]
["bitfinex","BTCUSD",1738415023949,0.46127274,102280.0,102270.0,0.32526785]
["bitfinex","BTCUSD",1738415031497,0.46127274,102280.0,102270.0,0.19726785]
["bitfinex","BTCUSD",1738415032465,0.31487583,102280.0,102270.0,0.19726785]
["bitfinex","BTCUSD",1738415032663,0.46153183,102280.0,102270.0,0.15815585]
["bitfinex","BTCUSD",1738415032869,0.58487412,102280.0,102270.0,0.13859985]
["bitfinex","BTCUSD",1738415035748,0.67295092,102280.0,102270.0,0.13859985]
["bitfinex","BTCUSD",1738415038216,0.67295092,102280.0,102270.0,0.09948785]
["bitfinex","BTCUSD",1738415039811,0.58487412,102280.0,102270.0,0.09948785]
["bitfinex","BTCUSD",1738415041077,0.58487412,102280.0,102270.0,0.07993185]
["bitfinex","BTCUSD",1738415041232,0.58487412,102280.0,102270.0,0.04081985]
["bitfinex","BTCUSD",1738415041443,0.58487412,102280.0,102270.0,0.00170785]
["bitfinex","BTCUSD",1738415041801,0.32014044,102270.0,102260.0,0.4451]
["bitfinex","BTCUSD",1738415042016,0.51474036,102270.0,102260.0,0.44514781]
["bitfinex","BTCUSD",1738415043044,0.51874036,102270.0,102260.0,0.44514781]
["bitfinex","BTCUSD",1738415044992,0.52774036,102270.0,102260.0,0.44514781]
["bitfinex","BTCUSD",1738415049348,0.52774036,102270.0,102260.0,0.40107174]
["bitfinex","BTCUSD",1738415050144,0.61581441,102270.0,102260.0,0.40107174]
["bitfinex","BTCUSD",1738415053653,0.51845765,102270.0,102260.0,0.40107174]
["bitfinex","BTCUSD",1738415054020,0.4303836,102270.0,102260.0,0.44617174]
["bitfinex","BTCUSD",1738415054221,0.4493836,102270.0,102260.0,0.44617174]
["bitfinex","BTCUSD",1738415054408,0.4553836,102270.0,102260.0,0.44617174]
["bitfinex","BTCUSD",1738415054779,0.4403836,102270.0,102260.0,0.44617174]
["bitfinex","BTCUSD",1738415055233,0.55274036,102270.0,102260.0,0.44617174]
["bitfinex","BTCUSD",1738415055622,0.4553836,102270.0,102260.0,0.44617174]
["bitfinex","BTCUSD",1738415056229,0.43191316,102270.0,102260.0,0.44617174]
["bitfinex","BTCUSD",1738415056551,0.43191316,102270.0,102260.0,0.44639581]
["bitfinex","BTCUSD",1738415057298,0.43191316,102270.0,102260.0,0.42292537]
["bitfinex","BTCUSD",1738415061017,0.51998139,102270.0,102260.0,0.42292537]
["bitfinex","BTCUSD",1738415061252,0.61733815,102270.0,102260.0,0.42292537]
["bitfinex","BTCUSD",1738415068217,0.51998139,102270.0,102260.0,0.42292537]
["bitfinex","BTCUSD",1738415068931,0.52008819,102270.0,102260.0,0.42292537]
["bitfinex","BTCUSD",1738415070061,0.49708819,102270.0,102260.0,0.42292537]
["bitfinex","BTCUSD",1738415087714,0.49708819,102270.0,102260.0,0.4218262]
["bitfinex","BTCUSD",1738415090016,0.40901996,102270.0,102260.0,0.4218262]
["bitfinex","BTCUSD",1738415091941,0.40901996,102270.0,102260.0,0.4418262]
["bitfinex","BTCUSD",1738415095095,0.40901996,102270.0,102260.0,0.4218262]
["bitfinex","BTCUSD",1738415095315,0.40901996,102270.0,102260.0,0.4418262]
["bitfinex","BTCUSD",1738415099238,0.40901996,102270.0,102260.0,0.4218262]
["bitfinex","BTCUSD",1738415099430,0.40901996,102270.0,102260.0,0.4418262]
["bitfinex","BTCUSD",1738415101176,0.40901996,102270.0,102260.0,0.98273706]
["bitfinex","BTCUSD",1738415109571,0.40901996,102270.0,102260.0,0.96273706]
["bitfinex","BTCUSD",1738415109865,0.40901996,102270.0,102260.0,0.98273706]
["bitfinex","BTCUSD",1738415119339,0.26234996,102270.0,102260.0,1.12942106]
["bitfinex","BTCUSD",1738415120177,0.0091068,102270.0,102260.0,1.13942106]
["bitfinex","BTCUSD",1738415120810,0.0131068,102270.0,102260.0,1.13942106]
["bitfinex","BTCUSD",1738415120982,0.0041068,102270.0,102260.0,1.13942106]
["bitfinex","BTCUSD",1738415121391,0.0131068,102270.0,102260.0,1.13942106]
["bitfinex","BTCUSD",1738415123143,0.0091068,102270.0,102260.0,1.13942106]
["bitfinex","BTCUSD",1738415123527,0.0131068,102270.0,102260.0,1.13942106]
["bitfinex","BTCUSD",1738415124510,0.0041068,102270.0,102260.0,1.13942106]
["bitfinex","BTCUSD",1738415124829,0.0131068,102270.0,102260.0,1.13942106]
["bitfinex","BTCUSD",1738415127077,0.0091068,102270.0,102260.0,1.13942106]
["bitfinex","BTCUSD",1738415127325,0.0131068,102270.0,102260.0,1.13942106]
["bitfinex","BTCUSD",1738415127488,0.0041068,102270.0,102260.0,1.13942106]
["bitfinex","BTCUSD",1738415127650,0.0001068,102270.0,102260.0,1.13942106]
["bitfinex","BTCUSD",1738415127853,0.0091068,102270.0,102260.0,1.13942106]
["bitfinex","BTCUSD",1738415128100,0.0111068,102270.0,102260.0,1.13942106]
["bitfinex","BTCUSD",1738415131917,0.0111068,102270.0,102260.0,1.14113119]
["bitfinex","BTCUSD",1738415133241,0.0111068,102270.0,102260.0,1.16088707]
["bitfinex","BTCUSD",1738415134239,0.0111068,102270.0,102260.0,1.34254959]
["bitfinex","BTCUSD",1738415137582,0.0111068,102270.0,102260.0,1.44696895]
["bitfinex","BTCUSD",1738415137782,0.0111068,102270.0,102260.0,1.36254959]
["bitfinex","BTCUSD",1738415138120,0.0111068,102270.0,102260.0,1.61996895]
["bitfinex","BTCUSD",1738415138660,0.0021068,102270.0,102260.0,1.61996895]
["bitfinex","BTCUSD",1738415138881,0.0021068,102270.0,102260.0,1.53554959]
["bitfinex","BTCUSD",1738415139060,0.0061068,102270.0,102260.0,1.61996895]
["bitfinex","BTCUSD",1738415139269,0.0041068,102270.0,102260.0,1.61996895]
["bitfinex","BTCUSD",1738415139463,0.0041068,102270.0,102260.0,1.62196895]
["bitfinex","BTCUSD",1738415139871,0.0041068,102270.0,102260.0,2.61196895]
["bitfinex","BTCUSD",1738415140027,8e-07,102270.0,102260.0,0.90039992]
["bitfinex","BTCUSD",1738415141061,8e-07,102270.0,102260.0,0.89839992]
["bitfinex","BTCUSD",1738415141291,0.0001068,102280.0,102270.0,0.49387]
["bitfinex","BTCUSD",1738415141495,0.0001068,102280.0,102270.0,0.67553252]
["bitfinex","BTCUSD",1738415141714,0.0001068,102280.0,102270.0,0.67843875]
["bitfinex","BTCUSD",1738415142161,0.0001068,102280.0,102270.0,0.68571594]
["bitfinex","BTCUSD",1738415142806,0.0041068,102280.0,102270.0,0.68571594]
["bitfinex","BTCUSD",1738415143158,0.0041068,102280.0,102270.0,0.78861594]
["bitfinex","BTCUSD",1738415143619,0.0041068,102280.0,102270.0,0.79061594]
["bitfinex","BTCUSD",1738415144122,0.0041068,102280.0,102270.0,0.68771594]
["bitfinex","BTCUSD",1738415147278,0.0041068,102280.0,102270.0,0.69751342]
["bitfinex","BTCUSD",1738415150699,0.0041068,102280.0,102270.0,0.69773749]
["bitfinex","BTCUSD",1738415154166,0.0041068,102280.0,102270.0,0.80073749]
["bitfinex","BTCUSD",1738415156183,0.0041068,102280.0,102270.0,0.83104923]
["bitfinex","BTCUSD",1738415158327,0.0041068,102280.0,102270.0,0.72804923]
["bitfinex","BTCUSD",1738415158534,0.0041068,102280.0,102270.0,0.57031813]
["bitfinex","BTCUSD",1738415158737,0.0041068,102280.0,102270.0,0.20523497]
["bitfinex","BTCUSD",1738415158952,0.0493068,102280.0,102270.0,0.19887497]
["bitfinex","BTCUSD",1738415159159,0.1260068,102280.0,102270.0,0.18907749]
["bitfinex","BTCUSD",1738415159357,0.1260068,102280.0,102270.0,0.16907749]
["bitfinex","BTCUSD",1738415159562,0.1260068,102280.0,102270.0,0.18907749]
["bitfinex","BTCUSD",1738415160629,0.1260068,102280.0,102270.0,0.1818003]
["bitfinex","BTCUSD",1738415161150,0.1260068,102280.0,102270.0,1.03661116]
["bitfinex","BTCUSD",1738415161305,0.1260068,102280.0,102270.0,1.02661116]
["bitfinex","BTCUSD",1738415161525,0.1260068,102280.0,102270.0,1.04661116]
["bitfinex","BTCUSD",1738415163941,0.0041068,102280.0,102270.0,1.04661116]
["bitfinex","BTCUSD",1738415164891,0.0041068,102280.0,102270.0,1.14385432]
["bitfinex","BTCUSD",1738415165346,0.0041068,102280.0,102270.0,1.19245432]
["bitfinex","BTCUSD",1738415165951,0.0041068,102280.0,102270.0,1.27687368]
["bitfinex","BTCUSD",1738415166171,0.0041068,102280.0,102270.0,0.41206282]
["bitfinex","BTCUSD",1738415166501,0.0041068,102280.0,102270.0,0.49126282]
["bitfinex","BTCUSD",1738415166913,0.0041068,102280.0,102270.0,0.52161817]
["bitfinex","BTCUSD",1738415167340,0.0041068,102280.0,102270.0,0.54461817]
["bitfinex","BTCUSD",1738415168093,0.0041068,102280.0,102270.0,0.55190966]
["bitfinex","BTCUSD",1738415168725,0.0041068,102280.0,102270.0,0.72190966]
["bitfinex","BTCUSD",1738415172322,0.0042068,102280.0,102270.0,0.72190966]
["bitfinex","BTCUSD",1738415188692,0.0042068,102280.0,102270.0,0.71990966]
["bitfinex","BTCUSD",1738415189084,0.0042068,102280.0,102270.0,0.72390966]
["bitfinex","BTCUSD",1738415189669,0.0002068,102280.0,102270.0,0.72390966]
["bitfinex","BTCUSD",1738415190289,0.0002068,102280.0,102270.0,0.71990966]
["bitfinex","BTCUSD",1738415190487,0.0022068,102280.0,102270.0,0.73390966]
["bitfinex","BTCUSD",1738415192706,0.0022068,102280.0,102270.0,0.74026966]
["bitfinex","BTCUSD",1738415197907,0.0121668,102280.0,102270.0,0.74026966]
["bitfinex","BTCUSD",1738415203454,0.0121668,102280.0,102270.0,0.73390966]
["bitfinex","BTCUSD",1738415203645,0.0121668,102280.0,102270.0,0.4650503]
["bitfinex","BTCUSD",1738415204179,0.0121668,102280.0,102270.0,0.4850503]
["bitfinex","BTCUSD",1738415204417,0.0121668,102280.0,102270.0,0.4750503]
["bitfinex","BTCUSD",1738415204621,0.0121668,102280.0,102270.0,0.4850503]
["bitfinex","BTCUSD",1738415204821,0.0121668,102280.0,102270.0,0.4650503]
["bitfinex","BTCUSD",1738415205051,0.0121668,102280.0,102270.0,0.4850503]
["bitfinex","BTCUSD",1738415205264,0.0121668,102280.0,102270.0,0.5050503]
["bitfinex","BTCUSD",1738415206493,0.0121668,102280.0,102270.0,0.4986903]
["bitfinex","BTCUSD",1738415206696,0.0121668,102280.0,102270.0,0.4850503]
["bitfinex","BTCUSD",1738415206899,0.0121668,102280.0,102270.0,0.5050503]
["bitfinex","BTCUSD",1738415207643,0.0121668,102280.0,102270.0,0.4850503]
["bitfinex","BTCUSD",1738415207844,0.0121668,102280.0,102270.0,0.4650503]
["bitfinex","BTCUSD",1738415208442,0.0121668,102280.0,102270.0,0.4586903]
["bitfinex","BTCUSD",1738415208769,0.0121668,102280.0,102270.0,0.4650503]
["bitfinex","BTCUSD",1738415212726,0.0121668,102280.0,102270.0,0.5050503]
["bitfinex","BTCUSD",1738415213066,0.0121668,102280.0,102270.0,0.58946966]
["bitfinex","BTCUSD",1738415213222,0.0121668,102280.0,102270.0,0.58310966]
["bitfinex","BTCUSD",1738415213424,0.0121668,102280.0,102270.0,0.58946966]
["bitfinex","BTCUSD",1738415214562,0.0121668,102280.0,102270.0,0.57246966]
["bitfinex","BTCUSD",1738415214770,0.0121668,102280.0,102270.0,0.68856966]
["bitfinex","BTCUSD",1738415217070,0.0121668,102280.0,102270.0,2.43048052]
["bitfinex","BTCUSD",1738415223028,0.0121668,102280.0,102270.0,0.68856966]
["bitfinex","BTCUSD",1738415224865,0.0121668,102280.0,102270.0,0.77607897]
["bitfinex","BTCUSD",1738415226612,0.0121668,102280.0,102270.0,0.82417897]
["bitfinex","BTCUSD",1738415229541,0.0121668,102280.0,102270.0,0.83417897]
["bitfinex","BTCUSD",1738415229794,0.0121668,102280.0,102270.0,0.93717897]
["bitfinex","BTCUSD",1738415231882,0.0121668,102280.0,102270.0,1.02159833]
["bitfinex","BTCUSD",1738415232247,0.0121668,102280.0,102270.0,0.93717897]
["bitfinex","BTCUSD",1738415232455,0.0001068,102290.0,102280.0,1.05419472]
["bitfinex","BTCUSD",1738415232635,0.0001068,102290.0,102280.0,1.18179323]
["bitfinex","BTCUSD",1738415232842,0.0001068,102290.0,102280.0,1.18423851]
["bitfinex","BTCUSD",1738415233654,0.0031068,102290.0,102280.0,1.10181915]
["bitfinex","BTCUSD",1738415233858,0.0031068,102290.0,102280.0,1.10911064]
["bitfinex","BTCUSD",1738415235829,0.0031068,102290.0,102280.0,1.09911064]
["bitfinex","BTCUSD",1738415236032,0.0031068,102290.0,102280.0,0.92367064]
["bitfinex","BTCUSD",1738415236895,0.0031068,102290.0,102280.0,1.00247064]
["bitfinex","BTCUSD",1738415237114,0.0031068,102290.0,102280.0,1.09689]
["bitfinex","BTCUSD",1738415237524,0.0031068,102290.0,102280.0,1.10674557]
["bitfinex","BTCUSD",1738415237940,0.0031068,102290.0,102280.0,0.78284557]
["bitfinex","BTCUSD",1738415239534,0.0031068,102290.0,102280.0,0.80274284]
["bitfinex","BTCUSD",1738415240021,0.0031068,102290.0,102280.0,0.71832348]
["bitfinex","BTCUSD",1738415242823,0.0031068,102290.0,102280.0,0.71854755]
["bitfinex","BTCUSD",1738415243289,0.0031068,102290.0,102280.0,0.70854755]
["bitfinex","BTCUSD",1738415243499,0.0031068,102290.0,102280.0,0.62974755]
["bitfinex","BTCUSD",1738415247661,0.0031068,102290.0,102280.0,0.58974755]
["bitfinex","BTCUSD",1738415247972,0.0031068,102290.0,102280.0,0.62974755]
["bitfinex","BTCUSD",1738415254791,0.0031068,102290.0,102280.0,0.71054755]
["bitfinex","BTCUSD",1738415255000,0.0031068,102290.0,102280.0,0.79496691]
["bitfinex","BTCUSD",1738415256815,0.0031068,102290.0,102280.0,0.85246691]
["bitfinex","BTCUSD",1738415261832,0.0031068,102290.0,102280.0,0.85046691]
["bitfinex","BTCUSD",1738415262509,0.0041068,102290.0,102280.0,0.85746691]
["bitfinex","BTCUSD",1738415262713,0.0011068,102290.0,102280.0,0.85746691]
["bitfinex","BTCUSD",1738415263158,0.0021068,102290.0,102280.0,0.95297622]
["bitfinex","BTCUSD",1738415265633,8e-07,102290.0,102280.0,1.05597622]
["bitfinex","BTCUSD",1738415266657,5e-07,102290.0,102280.0,1.05597622]
["bitfinex","BTCUSD",1738415268294,5e-07,102290.0,102280.0,0.96846691]
["bitfinex","BTCUSD",1738415270337,5e-07,102290.0,102280.0,0.92846691]
["bitfinex","BTCUSD",1738415270519,5e-07,102290.0,102280.0,0.96846691]
["bitfinex","BTCUSD",1738415278487,5e-07,102290.0,102280.0,0.64638755]
["bitfinex","BTCUSD",1738415278672,5e-07,102290.0,102280.0,0.61274755]
["bitfinex","BTCUSD",1738415278951,5e-07,102290.0,102280.0,0.69716691]
["bitfinex","BTCUSD",1738415279141,5e-07,102290.0,102280.0,0.73716691]
["bitfinex","BTCUSD",1738415279291,5e-07,102290.0,102280.0,0.69716691]
["bitfinex","BTCUSD",1738415279492,5e-07,102290.0,102280.0,0.73716691]
["bitfinex","BTCUSD",1738415279869,5e-07,102290.0,102280.0,0.73080691]
["bitfinex","BTCUSD",1738415280051,5e-07,102290.0,102280.0,0.73716691]
["bitfinex","BTCUSD",1738415280407,5e-07,102290.0,102280.0,0.69716691]
["bitfinex","BTCUSD",1738415280621,5e-07,102290.0,102280.0,0.73716691]
["bitfinex","BTCUSD",1738415280823,5e-07,102290.0,102280.0,0.82478013]
["bitfinex","BTCUSD",1738415284787,5e-07,102290.0,102280.0,0.78478013]
["bitfinex","BTCUSD",1738415285017,5e-07,102290.0,102280.0,0.82478013]
["bitfinex","BTCUSD",1738415286150,5e-07,102290.0,102280.0,0.76842013]
["bitfinex","BTCUSD",1738415286354,5e-07,102290.0,102280.0,0.77478013]
["bitfinex","BTCUSD",1738415287637,5e-07,102290.0,102280.0,0.78478013]
["bitfinex","BTCUSD",1738415288043,5e-07,102290.0,102280.0,0.82478013]
["bitfinex","BTCUSD",1738415292979,5e-07,102290.0,102280.0,0.81842013]
["bitfinex","BTCUSD",1738415293291,5e-07,102290.0,102280.0,0.82478013]
["bitfinex","BTCUSD",1738415300278,5e-07,102290.0,102280.0,0.84016691]
["bitfinex","BTCUSD",1738415300422,5e-07,102290.0,102280.0,0.73716691]
["bitfinex","BTCUSD",1738415300830,5e-07,102290.0,102280.0,0.60274755]
["bitfinex","BTCUSD",1738415301924,0.12873632,102300.0,102290.0,0.156641]
["bitfinex","BTCUSD",1738415302125,0.12873632,102300.0,102290.0,2.02615037]
["bitfinex","BTCUSD",1738415302386,0.12873632,102300.0,102290.0,2.02859366]
["bitfinex","BTCUSD",1738415303121,0.12873632,102300.0,102290.0,2.18588515]
["bitfinex","BTCUSD",1738415303312,0.13173632,102300.0,102290.0,2.18588515]
["bitfinex","BTCUSD",1738415304289,0.13173632,102300.0,102290.0,2.17588515]
["bitfinex","BTCUSD",1738415304630,0.13173632,102300.0,102290.0,2.18788515]
["bitfinex","BTCUSD",1738415306117,0.13173632,102300.0,102290.0,2.20788515]
["bitfinex","BTCUSD",1738415306995,0.13173632,102300.0,102290.0,2.18788515]
["bitfinex","BTCUSD",1738415307203,0.13173632,102300.0,102290.0,2.20788515]
["bitfinex","BTCUSD",1738415312232,0.13173632,102300.0,102290.0,0.46597429]
["bitfinex","BTCUSD",1738415312827,0.13173632,102300.0,102290.0,0.44597429]
["bitfinex","BTCUSD",1738415312994,0.13173632,102300.0,102290.0,0.46597429]
["bitfinex","BTCUSD",1738415313179,0.13184302,102300.0,102290.0,0.46597429]
["bitfinex","BTCUSD",1738415320721,0.13184302,102300.0,102290.0,0.45597429]
["bitfinex","BTCUSD",1738415321189,0.13184302,102300.0,102290.0,0.46597429]
["bitfinex","BTCUSD",1738415321330,0.13184302,102300.0,102290.0,0.44597429]
["bitfinex","BTCUSD",1738415321550,0.13184302,102300.0,102290.0,0.43597429]
["bitfinex","BTCUSD",1738415321746,0.13184302,102300.0,102290.0,0.44597429]
["bitfinex","BTCUSD",1738415322479,0.13184302,102300.0,102290.0,0.43597429]
["bitfinex","BTCUSD",1738415322685,0.13184302,102300.0,102290.0,0.44597429]
["bitfinex","BTCUSD",1738415324794,0.0031067,102300.0,102290.0,0.55061772]
["bitfinex","BTCUSD",1738415325220,0.0031067,102300.0,102290.0,0.46619836]
["bitfinex","BTCUSD",1738415325807,0.0031067,102300.0,102290.0,0.44619836]
["bitfinex","BTCUSD",1738415326021,0.1245067,102300.0,102290.0,0.3489552]
["bitfinex","BTCUSD",1738415326452,0.1245067,102300.0,102290.0,1.08376606]
["bitfinex","BTCUSD",1738415326896,0.1245067,102300.0,102290.0,1.03341071]
["bitfinex","BTCUSD",1738415327110,0.1245067,102300.0,102290.0,1.05341071]
["bitfinex","BTCUSD",1738415328392,0.1245067,102300.0,102290.0,1.04611922]
["bitfinex","BTCUSD",1738415329432,0.1245067,102300.0,102290.0,1.07657228]
["bitfinex","BTCUSD",1738415330636,0.0031067,102300.0,102290.0,1.07657228]
["bitfinex","BTCUSD",1738415330832,0.0031067,102300.0,102290.0,1.18112655]
["bitfinex","BTCUSD",1738415335904,0.0031067,102300.0,102290.0,2.05822655]
["bitfinex","BTCUSD",1738415349157,0.0031067,102300.0,102290.0,2.05091544]
["bitfinex","BTCUSD",1738415356224,0.0854067,102300.0,102290.0,2.05091544]
["bitfinex","BTCUSD",1738415356563,0.0854067,102300.0,102290.0,2.04091544]
["bitfinex","BTCUSD",1738415356808,0.0854067,102300.0,102290.0,2.05091544]
["bitfinex","BTCUSD",1738415357601,0.0854067,102300.0,102290.0,1.95367228]
["bitfinex","BTCUSD",1738415359592,0.0854067,102300.0,102290.0,1.07657228]
["bitfinex","BTCUSD",1738415360290,0.0031067,102300.0,102290.0,1.07657228]
["bitfinex","BTCUSD",1738415363622,0.0031067,102300.0,102290.0,1.15381544]
["bitfinex","BTCUSD",1738415363826,0.0031067,102300.0,102290.0,1.17381544]
["bitfinex","BTCUSD",1738415365687,0.0031067,102300.0,102290.0,2.05091544]
["bitfinex","BTCUSD",1738415366544,0.0031067,102300.0,102290.0,2.03091544]
["bitfinex","BTCUSD",1738415366757,0.0031067,102300.0,102290.0,2.05091544]
["bitfinex","BTCUSD",1738415367477,0.0031067,102300.0,102290.0,2.13241544]
["bitfinex","BTCUSD",1738415372524,0.0031067,102300.0,102290.0,2.2398348]
["bitfinex","BTCUSD",1738415372941,0.0031067,102300.0,102290.0,2.15541544]
["bitfinex","BTCUSD",1738415373709,0.0031067,102300.0,102290.0,2.13541544]
["bitfinex","BTCUSD",1738415373916,0.0031067,102300.0,102290.0,2.15541544]
["bitfinex","BTCUSD",1738415374522,0.0031067,102300.0,102290.0,2.2398348]
["bitfinex","BTCUSD",1738415377500,0.0031067,102300.0,102290.0,2.2198348]
["bitfinex","BTCUSD",1738415377707,0.0031067,102300.0,102290.0,2.2398348]
["bitfinex","BTCUSD",1738415378005,0.0031067,102300.0,102290.0,2.15541544]
["bitfinex","BTCUSD",1738415379186,0.0863067,102300.0,102290.0,1.93367228]
["bitfinex","BTCUSD",1738415379386,0.0863067,102300.0,102290.0,1.90321922]
["bitfinex","BTCUSD",1738415381022,0.0863067,102300.0,102290.0,1.89321922]
["bitfinex","BTCUSD",1738415381232,0.1330067,102300.0,102290.0,1.01611922]
["bitfinex","BTCUSD",1738415381431,0.1330067,102300.0,102290.0,1.02611922]
["bitfinex","BTCUSD",1738415383112,0.0031067,102300.0,102290.0,1.04611922]
["bitfinex","BTCUSD",1738415384717,0.0031067,102300.0,102290.0,1.14336238]
["bitfinex","BTCUSD",1738415390666,0.0031067,102300.0,102290.0,1.16273236]
["bitfinex","BTCUSD",1738415394379,0.1287067,102300.0,102290.0,1.0654892]
["bitfinex","BTCUSD",1738415394598,0.1287067,102300.0,102290.0,1.04611922]
["bitfinex","BTCUSD",1738415395218,0.1257067,102300.0,102290.0,1.02411922]
["bitfinex","BTCUSD",1738415395430,0.1287067,102300.0,102290.0,1.02411922]
["bitfinex","BTCUSD",1738415395854,0.1287067,102300.0,102290.0,1.04411922]
["bitfinex","BTCUSD",1738415396052,0.1287067,102300.0,102290.0,1.02411922]
["bitfinex","BTCUSD",1738415396426,0.1377067,102300.0,102290.0,1.02511922]
["bitfinex","BTCUSD",1738415397929,0.1377067,102300.0,102290.0,1.04511922]
["bitfinex","BTCUSD",1738415398553,0.1377067,102300.0,102290.0,1.03511922]
["bitfinex","BTCUSD",1738415398765,0.1377067,102300.0,102290.0,1.04511922]
["bitfinex","BTCUSD",1738415401424,0.1377067,102300.0,102290.0,1.03511922]
["bitfinex","BTCUSD",1738415401636,0.38157686,102300.0,102290.0,0.86847822]
["bitfinex","BTCUSD",1738415401842,0.38157686,102300.0,102290.0,0.87847822]
["bitfinex","BTCUSD",1738415402062,0.38157686,102300.0,102290.0,0.86847822]
["bitfinex","BTCUSD",1738415402267,0.38157686,102300.0,102290.0,1.03511922]
["bitfinex","BTCUSD",1738415402654,0.38157686,102300.0,102290.0,1.01511922]
["bitfinex","BTCUSD",1738415404320,0.38157686,102300.0,102290.0,0.86847822]
["bitfinex","BTCUSD",1738415404502,0.38157686,102300.0,102290.0,0.88847822]
["bitfinex","BTCUSD",1738415404706,0.38157686,102300.0,102290.0,1.03511922]
["bitfinex","BTCUSD",1738415404909,0.23494986,102300.0,102290.0,1.03511922]
["bitfinex","BTCUSD",1738415405671,0.1377067,102300.0,102290.0,1.04511922]
["bitfinex","BTCUSD",1738415407757,0.0121067,102300.0,102290.0,1.04511922]
["bitfinex","BTCUSD",1738415422839,0.0121067,102300.0,102290.0,1.12351922]
["bitfinex","BTCUSD",1738415424923,0.0121067,102300.0,102290.0,1.14338349]
["bitfinex","BTCUSD",1738415429297,0.0121067,102300.0,102290.0,1.04511922]
["bitfinex","BTCUSD",1738415432432,0.0121067,102300.0,102290.0,1.04621046]
["bitfinex","BTCUSD",1738415433527,0.0121067,102300.0,102290.0,1.02621046]
["bitfinex","BTCUSD",1738415433754,0.0121067,102300.0,102290.0,1.04621046]
["bitfinex","BTCUSD",1738415435780,0.0121067,102300.0,102290.0,1.02621046]
["bitfinex","BTCUSD",1738415436117,0.0121067,102300.0,102290.0,1.04621046]
["bitfinex","BTCUSD",1738415442907,0.0121067,102300.0,102290.0,1.12691046]
["bitfinex","BTCUSD",1738415444952,0.0121067,102300.0,102290.0,1.17441046]
["bitfinex","BTCUSD",1738415445300,0.0121067,102300.0,102290.0,1.27165362]
["bitfinex","BTCUSD",1738415448941,0.0121067,102300.0,102290.0,1.30212214]
["bitfinex","BTCUSD",1738415453139,0.0121067,102300.0,102290.0,1.32512214]
["bitfinex","BTCUSD",1738415456542,0.0121067,102300.0,102290.0,1.30212214]
["bitfinex","BTCUSD",1738415457653,0.0121067,102300.0,102290.0,2.17922214]
["bitfinex","BTCUSD",1738415471712,0.0121067,102300.0,102290.0,2.2636415]
["bitfinex","BTCUSD",1738415480322,0.0121067,102300.0,102290.0,2.17922214]
["bitfinex","BTCUSD",1738415482350,0.0121067,102300.0,102290.0,2.17677885]
["bitfinex","BTCUSD",1738415482561,0.0121067,102300.0,102290.0,2.17921987]
["bitfinex","BTCUSD",1738415484027,0.0121067,102300.0,102290.0,2.43663923]
["bitfinex","BTCUSD",1738415484659,0.0121067,102300.0,102290.0,2.44553808]
["bitfinex","BTCUSD",1738415486019,0.0121067,102300.0,102290.0,2.44576215]
["bitfinex","BTCUSD",1738415487347,0.012,102300.0,102290.0,2.44576215]
["bitfinex","BTCUSD",1738415487557,5.783e-05,102320.0,102310.0,0.176613]
["bitfinex","BTCUSD",1738415487762,5.783e-05,102320.0,102310.0,0.27385616]
["bitfinex","BTCUSD",1738415487969,5.783e-05,102320.0,102310.0,0.27738311]
["bitfinex","BTCUSD",1738415488727,0.000536,102320.0,102310.0,0.27738311]
["bitfinex","BTCUSD",1738415489757,0.009536,102320.0,102310.0,0.27838311]
["bitfinex","BTCUSD",1738415490106,0.000536,102320.0,102310.0,0.27738311]
["bitfinex","BTCUSD",1738415490311,0.004536,102320.0,102310.0,0.27738311]
["bitfinex","BTCUSD",1738415490449,0.013536,102320.0,102310.0,0.27838311]
["bitfinex","BTCUSD",1738415490651,0.000536,102320.0,102310.0,0.27738311]
["bitfinex","BTCUSD",1738415490850,0.000536,102320.0,102310.0,0.18013995]
["bitfinex","BTCUSD",1738415491059,0.083536,102320.0,102310.0,0.18113995]
["bitfinex","BTCUSD",1738415493482,0.083536,102320.0,102310.0,1.03296703]
["bitfinex","BTCUSD",1738415520117,0.008536,102320.0,102310.0,1.03296703]
["bitfinex","BTCUSD",1738415533571,0.0077,102320.0,102310.0,1.03296703]
["bitfinex","BTCUSD",1738415536942,0.0078067,102320.0,102310.0,1.03296703]
["bitfinex","BTCUSD",1738415548694,0.0078067,102320.0,102310.0,1.0331911]
["bitfinex","BTCUSD",1738415556274,0.0078067,102320.0,102310.0,1.0131911]
["bitfinex","BTCUSD",1738415556416,0.0078067,102320.0,102310.0,1.0331911]
["bitfinex","BTCUSD",1738415573512,0.0078067,102320.0,102310.0,1.0131911]
["bitfinex","BTCUSD",1738415573719,0.0078067,102320.0,102310.0,1.0331911]
["bitfinex","BTCUSD",1738415589292,0.1544047,102320.0,102310.0,0.8865781]
["bitfinex","BTCUSD",1738415589473,0.0078067,102320.0,102310.0,1.0331911]
["bitfinex","BTCUSD",1738415589929,0.0078067,102320.0,102310.0,0.8865781]
["bitfinex","BTCUSD",1738415590134,0.0078067,102320.0,102310.0,1.0331911]
["bitfinex","BTCUSD",1738415595694,0.0078067,102320.0,102310.0,1.0131911]
["bitfinex","BTCUSD",1738415595901,0.0078067,102320.0,102310.0,1.0331911]
["bitfinex","BTCUSD",1738415597814,0.0078067,102320.0,102310.0,1.0131911]
["bitfinex","BTCUSD",1738415597967,0.0078067,102320.0,102310.0,1.0331911]
["bitfinex","BTCUSD",1738415603389,0.0078067,102320.0,102310.0,1.0131911]
["bitfinex","BTCUSD",1738415603591,0.0078067,102320.0,102310.0,1.0331911]
["bitfinex","BTCUSD",1738415604070,0.0078067,102320.0,102310.0,1.0131911]
["bitfinex","BTCUSD",1738415604273,0.0078067,102320.0,102310.0,1.0331911]
["bitfinex","BTCUSD",1738415606137,0.0078067,102320.0,102310.0,1.0131911]
["bitfinex","BTCUSD",1738415606349,0.0078067,102320.0,102310.0,1.0331911]
["bitfinex","BTCUSD",1738415607214,0.0078067,102320.0,102310.0,1.0131911]
["bitfinex","BTCUSD",1738415607440,0.0078067,102320.0,102310.0,1.0331911]
["bitfinex","BTCUSD",1738415617140,0.0078067,102320.0,102310.0,1.1109911]
["bitfinex","BTCUSD",1738415633057,0.0078067,102320.0,102310.0,1.0331911]
["bitfinex","BTCUSD",1738415638475,0.0078067,102320.0,102310.0,1.03019922]
["bitfinex","BTCUSD",1738415646775,0.0078067,102320.0,102310.0,1.10939922]
["bitfinex","BTCUSD",1738415687714,0.0078067,102320.0,102310.0,1.11943649]
["bitfinex","BTCUSD",1738415690074,0.0078067,102320.0,102310.0,1.13900465]
["bitfinex","BTCUSD",1738415709676,0.0078067,102320.0,102310.0,1.10939922]
["bitfinex","BTCUSD",1738415717510,0.0078067,102320.0,102310.0,1.03019922]
["bitfinex","BTCUSD",1738415731849,0.0078067,102320.0,102310.0,1.03994005]
["bitfinex","BTCUSD",1738415738089,0.00649206,102320.0,102310.0,1.03994005]
["bitfinex","BTCUSD",1738415755967,0.00649206,102320.0,102310.0,1.11934005]
["bitfinex","BTCUSD",1738415761306,0.00649206,102320.0,102310.0,1.03994005]
["bitfinex","BTCUSD",1738415786848,0.00649206,102320.0,102310.0,1.11734005]
["bitfinex","BTCUSD",1738415789170,0.00649206,102320.0,102310.0,1.03994005]
["bitfinex","BTCUSD",1738415800116,0.00649206,102320.0,102310.0,1.01994005]
["bitfinex","BTCUSD",1738415800298,0.00649206,102320.0,102310.0,1.03994005]
["bitfinex","BTCUSD",1738415802686,0.00649206,102320.0,102310.0,1.01994005]
["bitfinex","BTCUSD",1738415802895,0.00649206,102320.0,102310.0,1.03994005]
["bitfinex","BTCUSD",1738415803446,0.00649206,102320.0,102310.0,1.01994005]
["bitfinex","BTCUSD",1738415803689,0.00649206,102320.0,102310.0,1.03994005]
["bitfinex","BTCUSD",1738415804340,0.00649206,102320.0,102310.0,1.01994005]
["bitfinex","BTCUSD",1738415804543,0.00649206,102320.0,102310.0,1.03994005]
["bitfinex","BTCUSD",1738415804749,0.00649206,102320.0,102310.0,1.01994005]
["bitfinex","BTCUSD",1738415805128,0.00649206,102320.0,102310.0,1.03994005]
["bitfinex","BTCUSD",1738415805577,0.00649206,102320.0,102310.0,1.01994005]
["bitfinex","BTCUSD",1738415806123,0.00649206,102320.0,102310.0,1.03994005]
["bitfinex","BTCUSD",1738415806910,0.00649206,102320.0,102310.0,1.01019922]
["bitfinex","BTCUSD",1738415807108,0.32613322,102320.0,102310.0,0.85358622]
["bitfinex","BTCUSD",1738415808375,0.37433322,102320.0,102310.0,0.85358622]
["bitfinex","BTCUSD",1738415814114,0.38396871,102320.0,102310.0,0.85358622]
["bitfinex","BTCUSD",1738415814327,0.63101285,102320.0,102310.0,0.85358622]
["bitfinex","BTCUSD",1738415814559,0.65401285,102320.0,102310.0,0.85358622]
["bitfinex","BTCUSD",1738415815235,0.75701285,102320.0,102310.0,0.00375019]
["bitfinex","BTCUSD",1738415816348,0.75062749,102320.0,102310.0,0.00375019]
["bitfinex","BTCUSD",1738415816731,0.75962749,102320.0,102310.0,0.00475019]
["bitfinex","BTCUSD",1738415817777,0.76362749,102320.0,102310.0,0.00475019]
["bitfinex","BTCUSD",1738415818589,0.76362749,102320.0,102310.0,0.00122407]
["bitfinex","BTCUSD",1738415819019,0.76362749,102320.0,102310.0,0.00427926]
["bitfinex","BTCUSD",1738415821646,0.85169572,102320.0,102310.0,0.00427926]
["bitfinex","BTCUSD",1738415823518,0.84269572,102320.0,102310.0,0.00327926]
["bitfinex","BTCUSD",1738415824107,0.85169572,102320.0,102310.0,0.00327926]
["bitfinex","BTCUSD",1738415824525,0.84769572,102320.0,102310.0,0.00327926]
["bitfinex","BTCUSD",1738415824949,0.76462749,102320.0,102310.0,0.00427926]
["bitfinex","BTCUSD",1738415828673,0.82334749,102320.0,102310.0,0.00427926]
["bitfinex","BTCUSD",1738415828882,0.76462749,102320.0,102310.0,0.00427926]
["bitfinex","BTCUSD",1738415830774,0.77098749,102320.0,102310.0,0.00427926]
["bitfinex","BTCUSD",1738415831691,0.76462749,102320.0,102310.0,0.00427926]
["bitfinex","BTCUSD",1738415832160,0.51162749,102320.0,102310.0,0.00427926]
["bitfinex","BTCUSD",1738415832601,0.26758335,102320.0,102310.0,0.00427926]
["bitfinex","BTCUSD",1738415832822,0.41758335,102320.0,102310.0,0.00427926]
["bitfinex","BTCUSD",1738415832954,0.44058335,102320.0,102310.0,0.00427926]
["bitfinex","BTCUSD",1738415835110,0.44058335,102320.0,102310.0,0.31607256]
["bitfinex","BTCUSD",1738415835326,0.26758335,102320.0,102310.0,0.31607256]
["bitfinex","BTCUSD",1738415835540,0.26758335,102320.0,102310.0,0.46268556]
["bitfinex","BTCUSD",1738415835749,0.26758335,102320.0,102310.0,0.54298556]
["bitfinex","BTCUSD",1738415836516,0.11134986,102320.0,102310.0,1.08102829]
["bitfinex","BTCUSD",1738415837364,0.26134986,102320.0,102310.0,1.08102829]
["bitfinex","BTCUSD",1738415838017,0.40794786,102320.0,102310.0,1.08102829]
["bitfinex","BTCUSD",1738415838193,0.11134986,102320.0,102310.0,1.08102829]
["bitfinex","BTCUSD",1738415838410,0.25794786,102320.0,102310.0,1.08102829]
["bitfinex","BTCUSD",1738415841645,0.11134986,102320.0,102310.0,1.08102829]
["bitfinex","BTCUSD",1738415842195,0.10234986,102320.0,102310.0,1.08102829]
["bitfinex","BTCUSD",1738415842647,0.11134986,102320.0,102310.0,1.08102829]
["bitfinex","BTCUSD",1738415843206,0.10634986,102320.0,102310.0,1.08002829]
["bitfinex","BTCUSD",1738415843598,0.11034986,102320.0,102310.0,1.08002829]
["bitfinex","BTCUSD",1738415852849,0.25694786,102320.0,102310.0,1.08002829]
["bitfinex","BTCUSD",1738415854017,0.25694786,102320.0,102310.0,0.93341529]
["bitfinex","BTCUSD",1738415854218,0.25694786,102320.0,102310.0,0.85311529]
["bitfinex","BTCUSD",1738415854433,0.3374002,102320.0,102310.0,0.85311529]
["bitfinex","BTCUSD",1738415855568,0.25694786,102320.0,102310.0,0.85311529]
["bitfinex","BTCUSD",1738415857380,0.40694786,102320.0,102310.0,0.85311529]
["bitfinex","BTCUSD",1738415860176,0.42994786,102320.0,102310.0,0.85311529]
["bitfinex","BTCUSD",1738415864865,0.42994786,102320.0,102310.0,0.31507256]
["bitfinex","BTCUSD",1738415867119,0.50654786,102320.0,102310.0,0.31507256]
["bitfinex","BTCUSD",1738415867445,0.60390462,102320.0,102310.0,0.31507256]
["bitfinex","BTCUSD",1738415873663,0.52730462,102320.0,102310.0,0.31507256]
["bitfinex","BTCUSD",1738415879909,0.56644562,102320.0,102310.0,0.31507256]
["bitfinex","BTCUSD",1738415885095,0.46908886,102320.0,102310.0,0.31507256]
["bitfinex","BTCUSD",1738415885311,0.44608886,102320.0,102310.0,0.39577256]
["bitfinex","BTCUSD",1738415886426,0.46908886,102320.0,102310.0,0.39577256]
["bitfinex","BTCUSD",1738415890067,0.44608886,102320.0,102310.0,0.39577256]
["bitfinex","BTCUSD",1738415890492,0.40694786,102320.0,102310.0,0.44567256]
["bitfinex","BTCUSD",1738415890902,0.40694786,102320.0,102310.0,0.59228556]
["bitfinex","BTCUSD",1738415891757,0.26034986,102320.0,102310.0,0.59228556]
["bitfinex","BTCUSD",1738415891931,0.40694786,102320.0,102310.0,0.59228556]
["bitfinex","BTCUSD",1738415894433,0.40694786,102320.0,102310.0,1.13032829]
["bitfinex","BTCUSD",1738415898028,0.40694786,102320.0,102310.0,0.98371529]
["bitfinex","BTCUSD",1738415901154,0.26034986,102320.0,102310.0,1.13032829]
["bitfinex","BTCUSD",1738415902338,0.40694786,102320.0,102310.0,1.13032829]
["bitfinex","BTCUSD",1738415908135,0.25694786,102320.0,102310.0,1.13032829]
["bitfinex","BTCUSD",1738415909367,0.25694786,102320.0,102310.0,0.98371529]
["bitfinex","BTCUSD",1738415915819,0.25694786,102320.0,102310.0,0.94249557]
["bitfinex","BTCUSD",1738415916037,0.25694786,102320.0,102310.0,1.08910857]
["bitfinex","BTCUSD",1738415916259,0.25694786,102320.0,102310.0,1.027966]
["bitfinex","BTCUSD",1738415916484,0.25694786,102320.0,102310.0,0.881353]
["bitfinex","BTCUSD",1738415916791,0.25694786,102320.0,102310.0,0.91065904]
["bitfinex","BTCUSD",1738415917838,0.25694786,102320.0,102310.0,0.86065904]
["bitfinex","BTCUSD",1738415918239,0.25694786,102320.0,102310.0,0.89729887]
["bitfinex","BTCUSD",1738415920491,0.25694786,102320.0,102310.0,0.86065904]
["bitfinex","BTCUSD",1738415921533,0.25694786,102320.0,102310.0,0.831353]
["bitfinex","BTCUSD",1738415931238,0.30929681,102320.0,102310.0,0.831353]
["bitfinex","BTCUSD",1738415932124,0.25694786,102320.0,102310.0,0.831353]
["bitfinex","BTCUSD",1738415946856,0.25694786,102320.0,102310.0,0.700753]
["bitfinex","BTCUSD",1738415956995,0.25694786,102320.0,102310.0,0.16271027]
["bitfinex","BTCUSD",1738415959688,0.40694786,102320.0,102310.0,0.16271027]
["bitfinex","BTCUSD",1738415959938,0.48304786,102320.0,102310.0,0.16271027]
["bitfinex","BTCUSD",1738415960263,0.58040462,102320.0,102310.0,0.16271027]
["bitfinex","BTCUSD",1738415961190,0.50430462,102320.0,102310.0,0.16271027]
["bitfinex","BTCUSD",1738415963083,0.50430462,102320.0,102310.0,0.70471027]
["bitfinex","BTCUSD",1738415963815,0.40694786,102320.0,102310.0,0.70471027]
["bitfinex","BTCUSD",1738415967399,0.40694786,102320.0,102310.0,0.78741027]
["bitfinex","BTCUSD",1738415987303,0.40694786,102320.0,102310.0,0.70471027]
["bitfinex","BTCUSD",1738416012612,0.40694786,102320.0,102310.0,0.78071027]
["bitfinex","BTCUSD",1738416018931,0.40694786,102320.0,102310.0,0.70471027]
["bitfinex","BTCUSD",1738416031949,0.40694786,102320.0,102310.0,0.70589604]
["bitfinex","BTCUSD",1738416033071,0.40694786,102320.0,102310.0,0.78369604]
["bitfinex","BTCUSD",1738416045081,0.26034986,102320.0,102310.0,0.78369604]
["bitfinex","BTCUSD",1738416045362,0.40694786,102320.0,102310.0,0.78369604]
["bitfinex","BTCUSD",1738416048689,0.40694786,102320.0,102310.0,0.70589604]
["bitfinex","BTCUSD",1738416054807,0.40694786,102320.0,102310.0,0.78199604]
["bitfinex","BTCUSD",1738416058185,0.25694786,102320.0,102310.0,0.78199604]
["bitfinex","BTCUSD",1738416059648,0.40694786,102320.0,102310.0,0.78199604]
["bitfinex","BTCUSD",1738416068023,0.25694786,102320.0,102310.0,0.78199604]
["bitfinex","BTCUSD",1738416072489,0.25694786,102320.0,102310.0,0.70589604]
["bitfinex","BTCUSD",1738416092166,0.11034986,102320.0,102310.0,0.70589604]
["bitfinex","BTCUSD",1738416092377,0.11034986,102320.0,102310.0,0.78299604]
["bitfinex","BTCUSD",1738416092783,0.11034986,102320.0,102310.0,0.92960904]
["bitfinex","BTCUSD",1738416095285,0.11034986,102320.0,102310.0,0.78299604]
["bitfinex","BTCUSD",1738416095836,0.11034986,102320.0,102310.0,0.7829952]
["bitfinex","BTCUSD",1738416097758,0.11034986,102320.0,102310.0,0.7058952]
["bitfinex","BTCUSD",1738416099598,0.25694786,102320.0,102310.0,0.7058952]
["bitfinex","BTCUSD",1738416100646,0.11034986,102320.0,102310.0,0.7058952]
["bitfinex","BTCUSD",1738416102895,0.25694786,102320.0,102310.0,0.7058952]
["bitfinex","BTCUSD",1738416103092,0.11034986,102320.0,102310.0,0.7058952]
["bitfinex","BTCUSD",1738416103765,0.11034986,102320.0,102310.0,0.8525082]
["bitfinex","BTCUSD",1738416107787,0.11034986,102320.0,102310.0,0.9276082]
["bitfinex","BTCUSD",1738416109311,0.0131067,102320.0,102310.0,0.9838082]
["bitfinex","BTCUSD",1738416110944,0.0131067,102320.0,102310.0,1.08822756]
["bitfinex","BTCUSD",1738416111175,0.0131067,102320.0,102310.0,1.20847072]
["bitfinex","BTCUSD",1738416111364,0.0131067,102320.0,102310.0,1.23897943]
["bitfinex","BTCUSD",1738416111489,0.0131067,102320.0,102310.0,1.20847072]
["bitfinex","BTCUSD",1738416111695,0.0131067,102320.0,102310.0,1.1445427]
["bitfinex","BTCUSD",1738416111938,0.0091067,102320.0,102310.0,1.12405136]
["bitfinex","BTCUSD",1738416112134,0.0121067,102320.0,102310.0,1.0168082]
["bitfinex","BTCUSD",1738416112362,0.0121067,102320.0,102310.0,0.9838082]
["bitfinex","BTCUSD",1738416112973,0.0091067,102320.0,102310.0,0.9838082]
["bitfinex","BTCUSD",1738416113178,0.0101067,102320.0,102310.0,0.9838082]
["bitfinex","BTCUSD",1738416113810,0.0011067,102320.0,102310.0,1.0038082]
["bitfinex","BTCUSD",1738416114323,0.0101067,102320.0,102310.0,0.4618082]
["bitfinex","BTCUSD",1738416117538,0.0101067,102320.0,102310.0,0.4418082]
["bitfinex","BTCUSD",1738416117766,0.0101067,102320.0,102310.0,0.4618082]
["bitfinex","BTCUSD",1738416119849,0.0101067,102320.0,102310.0,0.54622756]
["bitfinex","BTCUSD",1738416120050,0.0101067,102320.0,102310.0,0.4618082]
["bitfinex","BTCUSD",1738416120319,0.0101067,102320.0,102310.0,0.99383015]
["bitfinex","BTCUSD",1738416120525,0.0101067,102320.0,102310.0,1.01383015]
["bitfinex","BTCUSD",1738416120733,0.0101067,102320.0,102310.0,0.99383015]
["bitfinex","BTCUSD",1738416121132,0.0101067,102320.0,102310.0,1.01383015]
["bitfinex","BTCUSD",1738416121897,0.0101067,102320.0,102310.0,1.09824951]
["bitfinex","BTCUSD",1738416122103,0.0101067,102320.0,102310.0,1.21849267]
["bitfinex","BTCUSD",1738416129671,0.0101067,102320.0,102310.0,1.19849267]
["bitfinex","BTCUSD",1738416130117,0.0101067,102320.0,102310.0,1.21849267]
["bitfinex","BTCUSD",1738416133850,0.0101067,102320.0,102310.0,1.36849267]
["bitfinex","BTCUSD",1738416137549,0.0101067,102320.0,102310.0,1.34849267]
["bitfinex","BTCUSD",1738416137752,0.0101067,102320.0,102310.0,1.36849267]
["bitfinex","BTCUSD",1738416143572,0.0101067,102320.0,102310.0,1.39897524]
["bitfinex","BTCUSD",1738416145922,0.0101067,102320.0,102310.0,1.37897524]
["bitfinex","BTCUSD",1738416146196,0.0101067,102320.0,102310.0,1.39897524]
["bitfinex","BTCUSD",1738416147240,0.0101067,102320.0,102310.0,1.37897524]
["bitfinex","BTCUSD",1738416147441,0.0101067,102320.0,102310.0,1.39897524]
["bitfinex","BTCUSD",1738416155689,0.0101067,102320.0,102310.0,1.37597524]
["bitfinex","BTCUSD",1738416163305,0.0101067,102320.0,102310.0,1.39897524]
["bitfinex","BTCUSD",1738416163543,0.0101067,102320.0,102310.0,1.40529524]
["bitfinex","BTCUSD",1738416164306,0.0101067,102320.0,102310.0,1.38229524]
["bitfinex","BTCUSD",1738416166233,0.0101067,102320.0,102310.0,1.37597524]
["bitfinex","BTCUSD",1738416167781,0.0101067,102320.0,102310.0,1.35597524]
["bitfinex","BTCUSD",1738416167988,0.0101067,102320.0,102310.0,1.37597524]
["bitfinex","BTCUSD",1738416173530,0.0101067,102320.0,102310.0,1.28155588]
["bitfinex","BTCUSD",1738416173734,0.0895067,102320.0,102310.0,0.90301272]
["bitfinex","BTCUSD",1738416173953,0.0101067,102320.0,102310.0,0.89253015]
["bitfinex","BTCUSD",1738416191356,0.0101067,102320.0,102310.0,0.8825082]
["bitfinex","BTCUSD",1738416192685,0.0859067,102320.0,102310.0,0.7058952]
["bitfinex","BTCUSD",1738416196561,0.0859067,102320.0,102310.0,0.7258952]
["bitfinex","BTCUSD",1738416197677,0.0101067,102320.0,102310.0,0.7258952]
["bitfinex","BTCUSD",1738416197883,0.0101067,102320.0,102310.0,0.8725082]
["bitfinex","BTCUSD",1738416200287,0.0101067,102320.0,102310.0,0.7258952]
["bitfinex","BTCUSD",1738416203075,0.0101067,102320.0,102310.0,0.7058952]
["bitfinex","BTCUSD",1738416204794,0.0101067,102320.0,102310.0,0.7258952]
["bitfinex","BTCUSD",1738416205634,0.0101067,102320.0,102310.0,0.7058952]
["bitfinex","BTCUSD",1738416206754,0.0101067,102320.0,102310.0,0.7258952]
["bitfinex","BTCUSD",1738416207058,0.0101067,102320.0,102310.0,0.7058952]
["bitfinex","BTCUSD",1738416207360,0.0101067,102320.0,102310.0,0.7258952]
["bitfinex","BTCUSD",1738416208311,0.0101067,102320.0,102310.0,0.7058952]
["bitfinex","BTCUSD",1738416208538,0.0101067,102320.0,102310.0,0.7258952]
["bitfinex","BTCUSD",1738416211577,0.0101067,102320.0,102310.0,0.7058952]
["bitfinex","BTCUSD",1738416211781,0.0101067,102320.0,102310.0,0.7258952]
["bitfinex","BTCUSD",1738416212001,0.0101067,102320.0,102310.0,0.72470943]
["bitfinex","BTCUSD",1738416212197,0.0101067,102320.0,102310.0,0.72588403]
["bitfinex","BTCUSD",1738416213333,0.0101067,102320.0,102310.0,0.70588403]
["bitfinex","BTCUSD",1738416213526,0.0101067,102320.0,102310.0,0.72588403]
["bitfinex","BTCUSD",1738416217498,0.0101067,102320.0,102310.0,0.70588403]
["bitfinex","BTCUSD",1738416217649,0.0101067,102320.0,102310.0,0.72588403]
["bitfinex","BTCUSD",1738416219296,0.0101067,102320.0,102310.0,0.70588403]
["bitfinex","BTCUSD",1738416219463,0.0101067,102320.0,102310.0,0.72588403]
["bitfinex","BTCUSD",1738416221307,0.0101067,102320.0,102310.0,0.70588403]
["bitfinex","BTCUSD",1738416221717,0.0101067,102320.0,102310.0,0.72588403]
["bitfinex","BTCUSD",1738416225713,0.0101067,102320.0,102310.0,0.70588403]
["bitfinex","BTCUSD",1738416226005,0.0101067,102320.0,102310.0,0.72588403]
["bitfinex","BTCUSD",1738416228760,0.0101067,102320.0,102310.0,0.70588403]
["bitfinex","BTCUSD",1738416235495,0.0101067,102320.0,102310.0,0.72588403]
["bitfinex","BTCUSD",1738416236307,0.0101067,102320.0,102310.0,0.70588403]
["bitfinex","BTCUSD",1738416236801,0.0101067,102320.0,102310.0,0.72588403]
["bitfinex","BTCUSD",1738416237567,0.0101067,102320.0,102310.0,0.70588403]
["bitfinex","BTCUSD",1738416241653,0.25394786,102320.0,102310.0,0.70588403]
["bitfinex","BTCUSD",1738416275945,0.25394786,102320.0,102310.0,0.70308199]
["bitfinex","BTCUSD",1738416276145,0.25394786,102320.0,102310.0,0.70588276]
["bitfinex","BTCUSD",1738416277530,0.25394786,102320.0,102310.0,0.72588276]
["bitfinex","BTCUSD",1738416277734,0.25394786,102320.0,102310.0,0.70588276]
["bitfinex","BTCUSD",1738416279108,0.25394786,102320.0,102310.0,0.72588276]
["bitfinex","BTCUSD",1738416283075,0.25394786,102320.0,102310.0,0.70588276]
["bitfinex","BTCUSD",1738416284859,0.25394786,102320.0,102310.0,0.80168276]
["bitfinex","BTCUSD",1738416285074,0.10734986,102320.0,102310.0,0.80168276]
["bitfinex","BTCUSD",1738416286260,0.0101067,102320.0,102310.0,1.08971512]
["bitfinex","BTCUSD",1738416286472,0.0101067,102320.0,102310.0,1.00529576]
["bitfinex","BTCUSD",1738416294078,0.0101067,102320.0,102310.0,1.02360802]
["bitfinex","BTCUSD",1738416302114,0.0101067,102320.0,102310.0,1.04285892]
["bitfinex","BTCUSD",1738416304053,0.0101067,102320.0,102310.0,1.12727828]
["bitfinex","BTCUSD",1738416306964,0.0101067,102320.0,102310.0,1.22452144]
["bitfinex","BTCUSD",1738416314948,0.0101067,102320.0,102310.0,1.25500922]
["bitfinex","BTCUSD",1738416315676,0.0101067,102320.0,102310.0,1.22452144]
["bitfinex","BTCUSD",1738416315947,0.0101067,102320.0,102310.0,1.25500843]
["bitfinex","BTCUSD",1738416324557,0.0101067,102320.0,102310.0,1.40500843]
["bitfinex","BTCUSD",1738416340064,0.0101067,102320.0,102310.0,1.38500843]
["bitfinex","BTCUSD",1738416340254,0.0101067,102320.0,102310.0,1.40500843]
["bitfinex","BTCUSD",1738416347676,0.0101067,102320.0,102310.0,1.49270273]
["bitfinex","BTCUSD",1738416360938,0.0101067,102320.0,102310.0,1.49902273]
["bitfinex","BTCUSD",1738416366842,0.0101067,102320.0,102310.0,1.41132843]
["bitfinex","BTCUSD",1738416368111,0.0101067,102320.0,102310.0,0.93054591]
["bitfinex","BTCUSD",1738416368347,0.1368067,102320.0,102310.0,0.95054591]
["bitfinex","BTCUSD",1738416368588,0.1368067,102320.0,102310.0,0.92005892]
["bitfinex","BTCUSD",1738416369276,0.1368067,102320.0,102310.0,0.76344592]
["bitfinex","BTCUSD",1738416369494,0.2834047,102320.0,102310.0,0.74419502]
["bitfinex","BTCUSD",1738416370121,0.1368067,102320.0,102310.0,0.74419502]
["bitfinex","BTCUSD",1738416370309,0.1368067,102320.0,102310.0,0.72588276]
["bitfinex","BTCUSD",1738416376804,0.1368067,102320.0,102310.0,0.88249576]
["bitfinex","BTCUSD",1738416377907,0.1368067,102320.0,102310.0,0.94691512]
["bitfinex","BTCUSD",1738416378118,0.1368067,102320.0,102310.0,0.88249576]
["bitfinex","BTCUSD",1738416378648,0.0101067,102320.0,102310.0,0.88249576]
["bitfinex","BTCUSD",1738416379626,0.0101067,102320.0,102310.0,0.96691512]
["bitfinex","BTCUSD",1738416380418,0.0101067,102320.0,102310.0,0.88249576]
["bitfinex","BTCUSD",1738416391897,0.0101067,102320.0,102310.0,0.96691512]
["bitfinex","BTCUSD",1738416392203,0.0101067,102320.0,102310.0,0.96574052]
["bitfinex","BTCUSD",1738416392425,0.0101067,102320.0,102310.0,0.96673962]
["bitfinex","BTCUSD",1738416395737,0.0101067,102320.0,102310.0,0.88232026]
["bitfinex","BTCUSD",1738416395926,0.0928067,102320.0,102310.0,0.88232026]
["bitfinex","BTCUSD",1738416398005,0.09274283,102320.0,102310.0,0.88232026]
["bitfinex","BTCUSD",1738416401254,0.01004283,102320.0,102310.0,0.88232026]
["bitfinex","BTCUSD",1738416406680,0.01004283,102320.0,102310.0,0.86232026]
["bitfinex","BTCUSD",1738416406883,0.01004283,102320.0,102310.0,0.88232026]
["bitfinex","BTCUSD",1738416409858,0.01004283,102320.0,102310.0,0.73570726]
["bitfinex","BTCUSD",1738416410034,0.01004283,102320.0,102310.0,0.88232026]
["bitfinex","BTCUSD",1738416411681,0.23684083,102320.0,102310.0,0.70570726]
["bitfinex","BTCUSD",1738416412864,0.09024283,102320.0,102310.0,0.70570726]
["bitfinex","BTCUSD",1738416413077,0.01004283,102320.0,102310.0,0.70570726]
["bitfinex","BTCUSD",1738416413279,0.01004283,102320.0,102310.0,0.85232026]
["bitfinex","BTCUSD",1738416413946,0.01004283,102320.0,102310.0,0.70570726]
["bitfinex","BTCUSD",1738416421850,0.32968399,102320.0,102310.0,0.70570726]
["bitfinex","BTCUSD",1738416424091,0.37788399,102320.0,102310.0,0.70570726]
["bitfinex","BTCUSD",1738416426267,0.37788399,102320.0,102310.0,0.16370726]
["bitfinex","BTCUSD",1738416429671,0.3874865,102320.0,102310.0,0.16370726]
["bitfinex","BTCUSD",1738416436845,0.2634865,102320.0,102310.0,0.31032026]
["bitfinex","BTCUSD",1738416437058,0.10728599,102320.0,102310.0,0.31032026]
["bitfinex","BTCUSD",1738416437547,0.25388399,102320.0,102310.0,0.31032026]
["bitfinex","BTCUSD",1738416441034,0.25388399,102320.0,102310.0,0.85232026]
["bitfinex","BTCUSD",1738416444503,0.10728599,102320.0,102310.0,0.85232026]
["bitfinex","BTCUSD",1738416446328,0.01004283,102320.0,102310.0,0.85232026]
["bitfinex","BTCUSD",1738416446531,0.01004283,102320.0,102310.0,0.93352026]
["bitfinex","BTCUSD",1738416456128,0.01004283,102320.0,102310.0,0.93071949]
["bitfinex","BTCUSD",1738416456372,0.01004283,102320.0,102310.0,0.93352264]
["bitfinex","BTCUSD",1738416467121,0.01004283,102320.0,102310.0,0.85232264]
["bitfinex","BTCUSD",1738416468033,0.25388399,102320.0,102310.0,0.85232264]
["bitfinex","BTCUSD",1738416468244,0.25388399,102320.0,102310.0,0.70570964]
["bitfinex","BTCUSD",1738416470771,0.25388399,102320.0,102310.0,0.16370964]
["bitfinex","BTCUSD",1738416471938,0.25388399,102320.0,102310.0,0.31032264]
["bitfinex","BTCUSD",1738416473849,0.25388399,102320.0,102310.0,0.16370964]
["bitfinex","BTCUSD",1738416478875,0.25388399,102320.0,102310.0,0.31032264]
["bitfinex","BTCUSD",1738416490533,0.25388399,102320.0,102310.0,0.16370964]
["bitfinex","BTCUSD",1738416491171,0.25388399,102320.0,102310.0,0.31032264]
["bitfinex","BTCUSD",1738416491764,0.25388399,102320.0,102310.0,0.16370964]
["bitfinex","BTCUSD",1738416493948,0.25388399,102320.0,102310.0,0.31032264]
["bitfinex","BTCUSD",1738416505692,0.25388399,102320.0,102310.0,0.16370964]
["bitfinex","BTCUSD",1738416514956,0.40388399,102320.0,102310.0,0.16370964]
["bitfinex","BTCUSD",1738416515161,0.6461071,102320.0,102310.0,0.16370964]
["bitfinex","BTCUSD",1738416517017,0.6371071,102320.0,102310.0,0.16370964]
["bitfinex","BTCUSD",1738416517253,0.6451071,102320.0,102310.0,0.16370964]
["bitfinex","BTCUSD",1738416517475,0.6471071,102320.0,102310.0,0.16370964]
["bitfinex","BTCUSD",1738416526056,0.40488399,102320.0,102310.0,0.16370964]
["bitfinex","BTCUSD",1738416526372,0.40488399,102320.0,102310.0,0.24390964]
["bitfinex","BTCUSD",1738416530232,0.40488399,102320.0,102310.0,0.39052264]
["bitfinex","BTCUSD",1738416533416,0.40488399,102320.0,102310.0,0.24390964]
["bitfinex","BTCUSD",1738416534113,0.40488399,102320.0,102310.0,0.39052264]
["bitfinex","BTCUSD",1738416535444,0.16104283,102320.0,102310.0,0.43712264]
["bitfinex","BTCUSD",1738416536044,0.16104283,102320.0,102310.0,0.97912264]
["bitfinex","BTCUSD",1738416543335,0.01104283,102320.0,102310.0,0.98912264]
["bitfinex","BTCUSD",1738416553090,0.01104283,102320.0,102310.0,1.073542]
["bitfinex","BTCUSD",1738416553310,0.01104283,102320.0,102310.0,0.98912264]
["bitfinex","BTCUSD",1738416562468,0.15764083,102320.0,102310.0,0.70570964]
["bitfinex","BTCUSD",1738416567934,0.15764083,102320.0,102310.0,0.85232264]
["bitfinex","BTCUSD",1738416568235,0.15764083,102320.0,102310.0,0.93452264]
["bitfinex","BTCUSD",1738416569778,0.01104283,102320.0,102310.0,0.93452264]
["bitfinex","BTCUSD",1738416572431,0.01104283,102320.0,102310.0,0.9343967]
["bitfinex","BTCUSD",1738416573482,0.01104283,102320.0,102310.0,0.9830967]
["bitfinex","BTCUSD",1738416594357,0.01104283,102320.0,102310.0,1.0030967]
["bitfinex","BTCUSD",1738416595193,0.01104283,102320.0,102310.0,0.9830967]
["bitfinex","BTCUSD",1738416595400,0.01104283,102320.0,102310.0,1.0030967]
["bitfinex","BTCUSD",1738416598947,0.49864953,102330.0,102310.0,1.1985797]
["bitfinex","BTCUSD",1738416599175,0.59598615,102330.0,102310.0,1.1985797]
["bitfinex","BTCUSD",1738416600239,0.59898615,102330.0,102310.0,1.1985797]
["bitfinex","BTCUSD",1738416600534,0.60798615,102330.0,102310.0,1.1785797]
["bitfinex","BTCUSD",1738416600734,0.60798615,102330.0,102310.0,1.1985797]
["bitfinex","BTCUSD",1738416602110,0.55798615,102330.0,102310.0,1.1985797]
["bitfinex","BTCUSD",1738416602385,0.45138762,102330.0,102310.0,1.1985797]
["bitfinex","BTCUSD",1738416602612,0.45138762,102330.0,102310.0,1.3940627]
["bitfinex","BTCUSD",1738416608838,0.60138762,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738416609035,0.40593262,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738416609839,0.39393262,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738416610042,0.39693262,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738416610270,0.40593262,102330.0,102320.0,0.147598]
["bitfinex","BTCUSD",1738416610473,0.40593262,102330.0,102320.0,0.84950539]
["bitfinex","BTCUSD",1738416615147,0.40593262,102330.0,102320.0,0.70290739]
["bitfinex","BTCUSD",1738416615524,0.40593262,102330.0,102320.0,0.84950539]
["bitfinex","BTCUSD",1738416617510,0.40593262,102330.0,102320.0,0.85318008]
["bitfinex","BTCUSD",1738416624786,0.39622117,102330.0,102320.0,0.85318008]
["bitfinex","BTCUSD",1738416633291,0.39622117,102330.0,102320.0,0.70658208]
["bitfinex","BTCUSD",1738416666114,0.25933662,102330.0,102320.0,0.93428008]
["bitfinex","BTCUSD",1738416667087,0.40592062,102330.0,102320.0,0.93428008]
["bitfinex","BTCUSD",1738416667651,0.25933662,102330.0,102320.0,0.93428008]
["bitfinex","BTCUSD",1738416671346,0.40592062,102330.0,102320.0,0.93428008]
["bitfinex","BTCUSD",1738416671588,0.40592062,102330.0,102320.0,0.78768208]
["bitfinex","BTCUSD",1738416672819,0.25933662,102330.0,102320.0,0.93428008]
["bitfinex","BTCUSD",1738416673020,0.10933662,102330.0,102320.0,0.93428008]
["bitfinex","BTCUSD",1738416673980,0.25592062,102330.0,102320.0,0.78768208]
["bitfinex","BTCUSD",1738416676341,0.25592062,102330.0,102320.0,0.70658208]
["bitfinex","BTCUSD",1738416716121,0.25592062,102330.0,102320.0,0.80658208]
["bitfinex","BTCUSD",1738416718599,0.25592062,102330.0,102320.0,0.88908208]
["bitfinex","BTCUSD",1738416720593,0.01209346,102330.0,102320.0,0.88908208]
["bitfinex","BTCUSD",1738416720848,0.01209346,102330.0,102320.0,0.7382188]
["bitfinex","BTCUSD",1738416721035,0.01209346,102330.0,102320.0,0.65379944]
["bitfinex","BTCUSD",1738416721592,0.00909346,102330.0,102320.0,0.65379944]
["bitfinex","BTCUSD",1738416722005,0.00209346,102330.0,102320.0,0.65279944]
["bitfinex","BTCUSD",1738416722439,0.01109346,102330.0,102320.0,0.65379944]
["bitfinex","BTCUSD",1738416726442,0.01109346,102330.0,102320.0,1.19579944]
["bitfinex","BTCUSD",1738416728008,0.01109346,102330.0,102320.0,1.2802188]
["bitfinex","BTCUSD",1738416728211,0.01109346,102330.0,102320.0,1.19579944]
["bitfinex","BTCUSD",1738416745647,0.01109346,102330.0,102320.0,1.11138008]
["bitfinex","BTCUSD",1738416753005,0.01109346,102330.0,102320.0,0.98318008]
["bitfinex","BTCUSD",1738416754034,0.01109346,102330.0,102320.0,0.97318008]
["bitfinex","BTCUSD",1738416754188,0.01109346,102330.0,102320.0,0.98318008]
["bitfinex","BTCUSD",1738416756930,0.01109346,102330.0,102320.0,0.97318008]
["bitfinex","BTCUSD",1738416757315,0.01109346,102330.0,102320.0,0.95318008]
["bitfinex","BTCUSD",1738416757725,0.15767746,102330.0,102320.0,0.95318008]
["bitfinex","BTCUSD",1738416758130,0.01109346,102330.0,102320.0,0.95318008]
["bitfinex","BTCUSD",1738416758908,0.33022062,102330.0,102320.0,0.80658208]
["bitfinex","BTCUSD",1738416761085,0.25492062,102330.0,102320.0,0.80658208]
["bitfinex","BTCUSD",1738416762315,0.25492062,102330.0,102320.0,0.95318008]
["bitfinex","BTCUSD",1738416781693,0.25492062,102330.0,102320.0,0.80658208]
["bitfinex","BTCUSD",1738416781887,0.25492062,102330.0,102320.0,0.95318008]
["bitfinex","BTCUSD",1738416782062,0.10833662,102330.0,102320.0,0.95318008]
["bitfinex","BTCUSD",1738416782650,0.25492062,102330.0,102320.0,0.95318008]
["bitfinex","BTCUSD",1738416783058,0.10833662,102330.0,102320.0,1.03198008]
["bitfinex","BTCUSD",1738416783444,0.25492062,102330.0,102320.0,1.03198008]
["bitfinex","BTCUSD",1738416784161,0.10833662,102330.0,102320.0,1.03198008]
["bitfinex","BTCUSD",1738416784992,0.01109346,102330.0,102320.0,1.03198008]
["bitfinex","BTCUSD",1738416796720,0.01109346,102330.0,102320.0,1.07878008]
["bitfinex","BTCUSD",1738416796924,0.01109346,102330.0,102320.0,1.17319944]
["bitfinex","BTCUSD",1738416797550,0.01109346,102330.0,102320.0,1.17318837]
["bitfinex","BTCUSD",1738416801593,0.01109346,102330.0,102320.0,1.19318837]
["bitfinex","BTCUSD",1738416805868,0.01109346,102330.0,102320.0,1.17318837]
["bitfinex","BTCUSD",1738416806201,0.01109346,102330.0,102320.0,1.19318837]
["bitfinex","BTCUSD",1738416808504,0.01109346,102330.0,102320.0,1.17318837]
["bitfinex","BTCUSD",1738416808931,0.01109346,102330.0,102320.0,1.19318837]
["bitfinex","BTCUSD",1738416813895,0.01109346,102330.0,102320.0,1.17318837]
["bitfinex","BTCUSD",1738416814091,0.01109346,102330.0,102320.0,1.19318837]
["bitfinex","BTCUSD",1738416816342,0.01109346,102330.0,102320.0,1.17318837]
["bitfinex","BTCUSD",1738416816551,0.01109346,102330.0,102320.0,1.19318837]
["bitfinex","BTCUSD",1738416817101,0.01109346,102330.0,102320.0,1.10876901]
["bitfinex","BTCUSD",1738416825608,0.01109346,102330.0,102320.0,1.08876901]
["bitfinex","BTCUSD",1738416825810,0.01109346,102330.0,102320.0,1.10876901]
["bitfinex","BTCUSD",1738416834314,0.01109346,102330.0,102320.0,1.08876901]
["bitfinex","BTCUSD",1738416834488,0.01109346,102330.0,102320.0,1.10876901]
["bitfinex","BTCUSD",1738416834898,0.01109346,102330.0,102320.0,1.08876901]
["bitfinex","BTCUSD",1738416835132,0.01109346,102330.0,102320.0,1.10876901]
["bitfinex","BTCUSD",1738416835478,0.01109346,102330.0,102320.0,1.02996901]
["bitfinex","BTCUSD",1738416839353,0.01109346,102330.0,102320.0,1.00996901]
["bitfinex","BTCUSD",1738416839529,0.01109346,102330.0,102320.0,1.02996901]
["bitfinex","BTCUSD",1738416840775,0.01109346,102330.0,102320.0,0.98316901]
["bitfinex","BTCUSD",1738416859797,0.01109346,102330.0,102320.0,0.82657101]
["bitfinex","BTCUSD",1738416860007,0.15767746,102330.0,102320.0,0.82657101]
["bitfinex","BTCUSD",1738416862651,0.01109346,102330.0,102320.0,0.82657101]
["bitfinex","BTCUSD",1738416866652,0.15767746,102330.0,102320.0,0.82657101]
["bitfinex","BTCUSD",1738416867262,0.01109346,102330.0,102320.0,0.82657101]
["bitfinex","BTCUSD",1738416867646,0.01109346,102330.0,102320.0,0.97316901]
["bitfinex","BTCUSD",1738416869336,0.01109346,102330.0,102320.0,0.82657101]
["bitfinex","BTCUSD",1738416870368,0.01109346,102330.0,102320.0,0.97316901]
["bitfinex","BTCUSD",1738416878490,0.01109346,102330.0,102320.0,0.95316901]
["bitfinex","BTCUSD",1738416878693,0.01109346,102330.0,102320.0,0.97316901]
["bitfinex","BTCUSD",1738416879623,0.01109346,102330.0,102320.0,0.82657101]
["bitfinex","BTCUSD",1738416887756,0.01109346,102330.0,102320.0,0.95316901]
["bitfinex","BTCUSD",1738416887963,0.01109346,102330.0,102320.0,0.97316901]
["bitfinex","BTCUSD",1738416891424,0.01109346,102330.0,102320.0,0.95316901]
["bitfinex","BTCUSD",1738416891613,0.01109346,102330.0,102320.0,0.82657101]
["bitfinex","BTCUSD",1738416893399,0.01109346,102330.0,102320.0,0.97316901]
["bitfinex","BTCUSD",1738416896404,0.01109346,102330.0,102320.0,0.82657101]
["bitfinex","BTCUSD",1738416899861,0.01109346,102330.0,102320.0,0.90637101]
["bitfinex","BTCUSD",1738416900112,0.01109346,102330.0,102320.0,1.09906901]
["bitfinex","BTCUSD",1738416908309,0.01109346,102330.0,102320.0,1.09929308]
["bitfinex","BTCUSD",1738416908485,0.01120016,102330.0,102320.0,1.09929308]
["bitfinex","BTCUSD",1738416915613,0.01120016,102330.0,102320.0,0.95269508]
["bitfinex","BTCUSD",1738416921776,0.01120016,102330.0,102320.0,0.82679508]
["bitfinex","BTCUSD",1738416923696,0.33492732,102330.0,102320.0,0.80679508]
["bitfinex","BTCUSD",1738416923897,0.35792732,102330.0,102320.0,0.80679508]
["bitfinex","BTCUSD",1738416924313,0.45528408,102330.0,102320.0,0.80679508]
["bitfinex","BTCUSD",1738416924677,0.60528408,102330.0,102320.0,0.80679508]
["bitfinex","BTCUSD",1738416925722,0.50792732,102330.0,102320.0,0.80679508]
["bitfinex","BTCUSD",1738416930052,0.42802732,102330.0,102320.0,0.80679508]
["bitfinex","BTCUSD",1738416931834,0.4379017,102330.0,102320.0,0.80862288]
["bitfinex","BTCUSD",1738416944938,0.4149017,102330.0,102320.0,0.80862288]
["bitfinex","BTCUSD",1738416945780,0.40502732,102330.0,102320.0,0.89112288]
["bitfinex","BTCUSD",1738416945934,0.25844332,102330.0,102320.0,1.03772088]
["bitfinex","BTCUSD",1738416948863,0.40502732,102330.0,102320.0,1.03772088]
["bitfinex","BTCUSD",1738416949232,0.40502732,102330.0,102320.0,0.89112288]
["bitfinex","BTCUSD",1738416949454,0.40502732,102330.0,102320.0,0.80862288]
["bitfinex","BTCUSD",1738416960168,0.25844332,102330.0,102320.0,1.03532088]
["bitfinex","BTCUSD",1738416960650,0.40502732,102330.0,102320.0,1.03532088]
["bitfinex","BTCUSD",1738416969914,0.25502732,102330.0,102320.0,1.03532088]
["bitfinex","BTCUSD",1738416970143,0.25502732,102330.0,102320.0,1.05532088]
["bitfinex","BTCUSD",1738416975682,0.10844332,102330.0,102320.0,1.05532088]
["bitfinex","BTCUSD",1738416977603,0.10844332,102330.0,102320.0,1.05531928]
["bitfinex","BTCUSD",1738416982304,0.25502732,102330.0,102320.0,1.05531928]
["bitfinex","BTCUSD",1738416983156,0.40502732,102330.0,102320.0,0.80862128]
["bitfinex","BTCUSD",1738416992822,0.40502732,102330.0,102320.0,0.80362128]
["bitfinex","BTCUSD",1738417009394,0.25844332,102330.0,102320.0,1.02971928]
["bitfinex","BTCUSD",1738417013708,0.40502732,102330.0,102320.0,0.88312128]
["bitfinex","BTCUSD",1738417014352,0.40502732,102330.0,102320.0,1.02971928]
["bitfinex","BTCUSD",1738417018096,0.10844332,102330.0,102320.0,1.02971928]
["bitfinex","BTCUSD",1738417019035,0.10844332,102330.0,102320.0,1.04971928]
["bitfinex","BTCUSD",1738417021227,0.10844332,102330.0,102320.0,1.02971928]
["bitfinex","BTCUSD",1738417021423,0.10844332,102330.0,102320.0,1.04971928]
["bitfinex","BTCUSD",1738417022583,0.01120016,102330.0,102320.0,1.10851928]
["bitfinex","BTCUSD",1738417023580,0.01120016,102330.0,102320.0,1.11821132]
["bitfinex","BTCUSD",1738417030017,0.01120016,102330.0,102320.0,1.43705004]
["bitfinex","BTCUSD",1738417030231,0.01120016,102330.0,102320.0,0.9922932]
["bitfinex","BTCUSD",1738417030687,0.01120016,102330.0,102320.0,1.5342932]
["bitfinex","BTCUSD",1738417031279,0.01120016,102330.0,102320.0,1.55430498]
["bitfinex","BTCUSD",1738417031490,0.00220016,102330.0,102320.0,1.55330498]
["bitfinex","BTCUSD",1738417031697,0.01120016,102330.0,102320.0,1.55430498]
["bitfinex","BTCUSD",1738417031872,0.01120016,102330.0,102320.0,1.58483507]
["bitfinex","BTCUSD",1738417032642,0.00220016,102330.0,102320.0,1.58383507]
["bitfinex","BTCUSD",1738417032791,0.00020016,102330.0,102320.0,1.58783507]
["bitfinex","BTCUSD",1738417033371,0.00020016,102330.0,102320.0,1.49941571]
["bitfinex","BTCUSD",1738417033583,0.00220016,102330.0,102320.0,1.50841571]
["bitfinex","BTCUSD",1738417034184,0.00220016,102330.0,102320.0,1.40399635]
["bitfinex","BTCUSD",1738417034397,0.00120016,102330.0,102320.0,1.45788562]
["bitfinex","BTCUSD",1738417034567,0.00220016,102330.0,102320.0,1.46288562]
["bitfinex","BTCUSD",1738417034847,0.00220016,102330.0,102320.0,1.55082107]
["bitfinex","BTCUSD",1738417038232,0.00220016,102330.0,102320.0,1.46288562]
["bitfinex","BTCUSD",1738417041194,0.00220016,102330.0,102320.0,1.48288562]
["bitfinex","BTCUSD",1738417041323,0.00220016,102330.0,102320.0,1.46288562]
["bitfinex","BTCUSD",1738417041525,0.00220016,102330.0,102320.0,1.48288562]
["bitfinex","BTCUSD",1738417041749,0.00220016,102330.0,102320.0,1.46288562]
["bitfinex","BTCUSD",1738417042747,0.00220016,102330.0,102320.0,1.48288562]
["bitfinex","BTCUSD",1738417043598,0.00220016,102330.0,102320.0,1.46288562]
["bitfinex","BTCUSD",1738417043745,0.00220016,102330.0,102320.0,1.48288562]
["bitfinex","BTCUSD",1738417047111,0.00220016,102330.0,102320.0,1.46288562]
["bitfinex","BTCUSD",1738417047533,0.00220016,102330.0,102320.0,1.48288562]
["bitfinex","BTCUSD",1738417047794,0.00220016,102330.0,102320.0,1.46288562]
["bitfinex","BTCUSD",1738417048301,0.00220016,102330.0,102320.0,1.48288562]
["bitfinex","BTCUSD",1738417048637,0.00220016,102330.0,102320.0,1.46288562]
["bitfinex","BTCUSD",1738417049697,0.00220016,102330.0,102320.0,1.48288562]
["bitfinex","BTCUSD",1738417049946,0.00220016,102330.0,102320.0,1.46288562]
["bitfinex","BTCUSD",1738417052911,0.00220016,102330.0,102320.0,1.48288562]
["bitfinex","BTCUSD",1738417054555,0.00220016,102330.0,102320.0,1.5133821]
["bitfinex","BTCUSD",1738417055971,0.00220016,102330.0,102320.0,1.4933821]
["bitfinex","BTCUSD",1738417056126,0.00220016,102330.0,102320.0,1.5133821]
["bitfinex","BTCUSD",1738417056461,0.00220016,102330.0,102320.0,1.42896274]
["bitfinex","BTCUSD",1738417057541,0.00220016,102330.0,102320.0,1.05341958]
["bitfinex","BTCUSD",1738417057741,0.00220016,102330.0,102320.0,1.0229231]
["bitfinex","BTCUSD",1738417058871,0.00120016,102330.0,102320.0,1.0139231]
["bitfinex","BTCUSD",1738417059049,0.00120016,102330.0,102320.0,1.0149231]
["bitfinex","BTCUSD",1738417059395,0.00020016,102330.0,102320.0,1.0099231]
["bitfinex","BTCUSD",1738417059818,0.00020016,102330.0,102320.0,1.0139231]
["bitfinex","BTCUSD",1738417061420,0.00020016,102330.0,102320.0,1.04444448]
["bitfinex","BTCUSD",1738417064086,0.00020016,102330.0,102320.0,1.0139231]
["bitfinex","BTCUSD",1738417064293,0.00020016,102330.0,102320.0,1.04446271]
["bitfinex","BTCUSD",1738417064712,0.00020016,102330.0,102320.0,1.0139231]
["bitfinex","BTCUSD",1738417064916,0.00020016,102330.0,102320.0,0.97421928]
["bitfinex","BTCUSD",1738417065139,0.22648416,102330.0,102320.0,0.95421928]
["bitfinex","BTCUSD",1738417065359,0.07990016,102330.0,102320.0,0.95421928]
["bitfinex","BTCUSD",1738417065990,0.22648416,102330.0,102320.0,0.95421928]
["bitfinex","BTCUSD",1738417066199,0.07990016,102330.0,102320.0,0.95021928]
["bitfinex","BTCUSD",1738417066616,0.08090016,102330.0,102320.0,0.94921928]
["bitfinex","BTCUSD",1738417066818,0.08090016,102330.0,102320.0,0.95021928]
["bitfinex","BTCUSD",1738417066819,0.08990016,102330.0,102320.0,0.95021928]
["bitfinex","BTCUSD",1738417075380,0.23648416,102330.0,102320.0,0.95021928]
["bitfinex","BTCUSD",1738417075548,0.08990016,102330.0,102320.0,0.95021928]
["bitfinex","BTCUSD",1738417075918,0.01020016,102330.0,102320.0,0.95021928]
["bitfinex","BTCUSD",1738417094179,0.01020016,102330.0,102320.0,0.96021928]
["bitfinex","BTCUSD",1738417094429,0.01020016,102330.0,102320.0,1.04171928]
["bitfinex","BTCUSD",1738417098813,0.28610016,102330.0,102320.0,0.95021928]
["bitfinex","BTCUSD",1738417100446,0.20850016,102330.0,102320.0,0.95021928]
["bitfinex","BTCUSD",1738417101819,0.16020016,102330.0,102320.0,0.95021928]
["bitfinex","BTCUSD",1738417111864,0.16020016,102330.0,102320.0,0.94839148]
["bitfinex","BTCUSD",1738417112088,0.16020016,102330.0,102320.0,0.95021641]
["bitfinex","BTCUSD",1738417131628,0.30678416,102330.0,102320.0,0.95021641]
["bitfinex","BTCUSD",1738417131831,0.16020016,102330.0,102320.0,0.95021641]
["bitfinex","BTCUSD",1738417132310,0.40402732,102330.0,102320.0,0.95021641]
["bitfinex","BTCUSD",1738417132470,0.40402732,102330.0,102320.0,0.80361841]
["bitfinex","BTCUSD",1738417135659,0.40402732,102330.0,102320.0,0.95021641]
["bitfinex","BTCUSD",1738417137652,0.40402732,102330.0,102320.0,0.80361841]
["bitfinex","BTCUSD",1738417139159,0.42702732,102330.0,102320.0,0.80361841]
["bitfinex","BTCUSD",1738417142260,0.42702732,102330.0,102320.0,0.26161841]
["bitfinex","BTCUSD",1738417144145,0.43692178,102330.0,102320.0,0.26161841]
["bitfinex","BTCUSD",1738417153929,0.41392178,102330.0,102320.0,0.26161841]
["bitfinex","BTCUSD",1738417157647,0.41392178,102330.0,102320.0,0.25795639]
["bitfinex","BTCUSD",1738417157845,0.41392178,102330.0,102320.0,0.26161829]
["bitfinex","BTCUSD",1738417173706,0.25744332,102330.0,102320.0,0.26161829]
["bitfinex","BTCUSD",1738417173925,0.25744332,102330.0,102320.0,0.48831629]
["bitfinex","BTCUSD",1738417174151,0.01020016,102330.0,102320.0,0.56411629]
["bitfinex","BTCUSD",1738417174879,0.01020016,102330.0,102320.0,1.10611629]
["bitfinex","BTCUSD",1738417175579,0.01020016,102330.0,102320.0,1.12445051]
["bitfinex","BTCUSD",1738417178278,0.01020016,102330.0,102320.0,1.20886987]
["bitfinex","BTCUSD",1738417178765,0.01020016,102330.0,102320.0,1.2188509]
["bitfinex","BTCUSD",1738417178956,0.01020016,102330.0,102320.0,1.16497012]
["bitfinex","BTCUSD",1738417179237,0.01020016,102330.0,102320.0,1.24938948]
["bitfinex","BTCUSD",1738417179513,0.01020016,102330.0,102320.0,1.16497012]
["bitfinex","BTCUSD",1738417180435,0.01020016,102330.0,102320.0,1.24938948]
["bitfinex","BTCUSD",1738417181162,0.01020016,102330.0,102320.0,1.2188509]
["bitfinex","BTCUSD",1738417186450,0.01020016,102330.0,102320.0,1.23871056]
["bitfinex","BTCUSD",1738417190683,0.01020016,102330.0,102320.0,1.42037308]
["bitfinex","BTCUSD",1738417191167,0.01020016,102330.0,102320.0,1.45086212]
["bitfinex","BTCUSD",1738417192757,0.01020016,102330.0,102320.0,1.36644276]
["bitfinex","BTCUSD",1738417193375,0.01020016,102330.0,102320.0,1.45086212]
["bitfinex","BTCUSD",1738417194231,0.01020016,102330.0,102320.0,1.18478024]
["bitfinex","BTCUSD",1738417194447,0.01020016,102330.0,102320.0,1.2491996]
["bitfinex","BTCUSD",1738417194658,0.01020016,102330.0,102320.0,1.33595372]
["bitfinex","BTCUSD",1738417194846,0.01020016,102330.0,102320.0,1.3176195]
["bitfinex","BTCUSD",1738417196314,0.01020016,102330.0,102320.0,1.2976195]
["bitfinex","BTCUSD",1738417196519,0.01020016,102330.0,102320.0,1.3176195]
["bitfinex","BTCUSD",1738417197848,0.01020016,102330.0,102320.0,1.13595698]
["bitfinex","BTCUSD",1738417198032,0.01020016,102330.0,102320.0,1.11609732]
["bitfinex","BTCUSD",1738417198414,0.01020016,102330.0,102320.0,1.09609732]
["bitfinex","BTCUSD",1738417198613,0.01020016,102330.0,102320.0,1.11609732]
["bitfinex","BTCUSD",1738417198818,0.01020016,102330.0,102320.0,1.08611629]
["bitfinex","BTCUSD",1738417200156,0.01020016,102330.0,102320.0,1.10611629]
["bitfinex","BTCUSD",1738417201525,0.01020016,102330.0,102320.0,1.08611629]
["bitfinex","BTCUSD",1738417202601,0.01020016,102330.0,102320.0,1.10611629]
["bitfinex","BTCUSD",1738417202816,0.01020016,102330.0,102320.0,1.07611629]
["bitfinex","BTCUSD",1738417203024,0.01020016,102330.0,102320.0,0.95021629]
["bitfinex","BTCUSD",1738417203248,0.01020016,102330.0,102320.0,0.96021629]
["bitfinex","BTCUSD",1738417203888,0.01020016,102330.0,102320.0,0.95021629]
["bitfinex","BTCUSD",1738417204102,0.01020016,102330.0,102320.0,0.96021629]
["bitfinex","BTCUSD",1738417204315,0.01020016,102330.0,102320.0,0.98021629]
["bitfinex","BTCUSD",1738417206767,0.01020016,102330.0,102320.0,0.96021629]
["bitfinex","BTCUSD",1738417208409,0.01020016,102330.0,102320.0,0.98021629]
["bitfinex","BTCUSD",1738417209123,0.01020016,102330.0,102320.0,0.96021629]
["bitfinex","BTCUSD",1738417209335,0.01020016,102330.0,102320.0,0.98021629]
["bitfinex","BTCUSD",1738417209749,0.01020016,102330.0,102320.0,0.96021629]
["bitfinex","BTCUSD",1738417209964,0.01020016,102330.0,102320.0,0.95021629]
["bitfinex","BTCUSD",1738417210184,0.15678416,102330.0,102320.0,0.80361829]
["bitfinex","BTCUSD",1738417210354,0.23518416,102330.0,102320.0,0.80361829]
["bitfinex","BTCUSD",1738417210779,0.33242732,102330.0,102320.0,0.80361829]
["bitfinex","BTCUSD",1738417219212,0.33242732,102330.0,102320.0,0.82361829]
["bitfinex","BTCUSD",1738417220162,0.33242732,102330.0,102320.0,0.80361829]
["bitfinex","BTCUSD",1738417226865,0.25402732,102330.0,102320.0,0.80361829]
["bitfinex","BTCUSD",1738417247562,0.26380337,102330.0,102320.0,0.80361829]
["bitfinex","BTCUSD",1738417261009,0.43680337,102330.0,102320.0,0.80361829]
["bitfinex","BTCUSD",1738417261222,0.56330337,102330.0,102320.0,0.26161829]
["bitfinex","BTCUSD",1738417262125,0.56230337,102330.0,102320.0,0.26161829]
["bitfinex","BTCUSD",1738417262538,0.65066013,102330.0,102320.0,0.26061829]
["bitfinex","BTCUSD",1738417262748,0.65266013,102330.0,102320.0,0.26061829]
["bitfinex","BTCUSD",1738417263410,0.65966013,102330.0,102320.0,0.26161829]
["bitfinex","BTCUSD",1738417263718,0.66266013,102330.0,102320.0,0.26161829]
["bitfinex","BTCUSD",1738417268403,0.68236126,102330.0,102320.0,0.26161829]
["bitfinex","BTCUSD",1738417278335,0.68236126,102330.0,102320.0,0.0089759]
["bitfinex","BTCUSD",1738417279108,0.67036126,102330.0,102320.0,1e-06]
["bitfinex","BTCUSD",1738417279319,0.67436126,102330.0,102320.0,6.3e-07]
["bitfinex","BTCUSD",1738417279529,0.68336126,102330.0,102320.0,1.1e-07]
["bitfinex","BTCUSD",1738417279737,0.67036126,102330.0,102320.0,0.00564699]
["bitfinex","BTCUSD",1738417279942,0.67036126,102330.0,102320.0,8.1e-07]
["bitfinex","BTCUSD",1738417280150,0.68536126,102330.0,102320.0,2.8e-07]
["bitfinex","BTCUSD",1738417280362,0.68536126,102330.0,102320.0,2e-07]
["bitfinex","BTCUSD",1738417280571,0.68536126,102330.0,102320.0,0.00476312]
["bitfinex","BTCUSD",1738417280797,0.68536126,102330.0,102320.0,1.2e-07]
["bitfinex","BTCUSD",1738417281006,0.68536126,102330.0,102320.0,9e-08]
["bitfinex","BTCUSD",1738417281208,0.68536126,102330.0,102320.0,9.7e-07]
["bitfinex","BTCUSD",1738417281415,0.68536126,102330.0,102320.0,6.3e-07]
["bitfinex","BTCUSD",1738417281630,0.70067191,102330.0,102320.0,7.2e-07]
["bitfinex","BTCUSD",1738417281827,0.70067191,102330.0,102320.0,9.3e-07]
["bitfinex","BTCUSD",1738417282033,0.70067191,102330.0,102320.0,9.7e-07]
["bitfinex","BTCUSD",1738417282245,0.422813,102310.0,102300.0,0.00022407]
["bitfinex","BTCUSD",1738417282461,0.62673336,102310.0,102300.0,0.00022407]
["bitfinex","BTCUSD",1738417283492,0.62973336,102310.0,102300.0,0.00022407]
["bitfinex","BTCUSD",1738417283698,0.63873336,102310.0,102300.0,0.00022407]
["bitfinex","BTCUSD",1738417286432,0.63873336,102310.0,102300.0,0.00351145]
["bitfinex","BTCUSD",1738417286640,0.63873336,102310.0,102300.0,0.00342234]
["bitfinex","BTCUSD",1738417287850,0.62673336,102310.0,102300.0,0.00342234]
["bitfinex","BTCUSD",1738417288289,0.63073336,102310.0,102300.0,0.00342234]
["bitfinex","BTCUSD",1738417289177,0.65057413,102310.0,102300.0,0.00342234]
["bitfinex","BTCUSD",1738417289420,0.65957413,102310.0,102300.0,0.00342234]
["bitfinex","BTCUSD",1738417290236,0.66961242,102310.0,102300.0,0.00342234]
["bitfinex","BTCUSD",1738417302609,0.66961242,102310.0,102300.0,0.00329234]
["bitfinex","BTCUSD",1738417303633,0.66971922,102310.0,102300.0,0.00329234]
["bitfinex","BTCUSD",1738417306390,0.52310622,102310.0,102280.0,0.12852407]
["bitfinex","BTCUSD",1738417306599,0.24388416,102290.0,102280.0,0.12852407]
["bitfinex","BTCUSD",1738417306818,0.32467618,102290.0,102280.0,0.12852407]
["bitfinex","BTCUSD",1738417307914,0.32467618,102290.0,102280.0,0.12900224]
["bitfinex","BTCUSD",1738417308132,0.33367618,102290.0,102280.0,0.12900224]
["bitfinex","BTCUSD",1738417308556,0.33667618,102290.0,102280.0,0.12900224]
["bitfinex","BTCUSD",1738417310929,0.25588416,102290.0,102280.0,0.12900224]
["bitfinex","BTCUSD",1738417312792,0.28846093,102290.0,102280.0,0.12900224]
["bitfinex","BTCUSD",1738417314141,0.28846093,102290.0,102280.0,0.13235769]
["bitfinex","BTCUSD",1738417316068,0.28856773,102290.0,102280.0,0.13235769]
["bitfinex","BTCUSD",1738417317487,0.28856773,102290.0,102280.0,0.28726508]
["bitfinex","BTCUSD",1738417320661,0.26556773,102290.0,102280.0,0.28726508]
["bitfinex","BTCUSD",1738417321920,0.41556773,102290.0,102280.0,0.28726508]
["bitfinex","BTCUSD",1738417322471,0.17168357,102290.0,102280.0,0.98592108]
["bitfinex","BTCUSD",1738417328339,0.02168357,102290.0,102280.0,0.98592108]
["bitfinex","BTCUSD",1738417328550,0.0121068,102290.0,102280.0,1.00592108]
["bitfinex","BTCUSD",1738417329975,0.0031068,102290.0,102280.0,1.00592108]
["bitfinex","BTCUSD",1738417330692,0.0001068,102290.0,102280.0,1.00592108]
["bitfinex","BTCUSD",1738417330873,0.0091068,102290.0,102280.0,1.00592108]
["bitfinex","BTCUSD",1738417331072,0.0111068,102290.0,102280.0,1.00592108]
["bitfinex","BTCUSD",1738417333157,0.0111068,102290.0,102280.0,1.10316424]
["bitfinex","BTCUSD",1738417333363,0.0111068,102290.0,102280.0,1.1875836]
["bitfinex","BTCUSD",1738417333571,0.0111068,102290.0,102280.0,1.10316424]
["bitfinex","BTCUSD",1738417333770,0.0021068,102290.0,102280.0,1.10316424]
["bitfinex","BTCUSD",1738417333981,0.0091068,102290.0,102280.0,1.13363491]
["bitfinex","BTCUSD",1738417334399,0.0021068,102290.0,102280.0,1.13363491]
["bitfinex","BTCUSD",1738417334594,0.0021068,102290.0,102280.0,1.10316424]
["bitfinex","BTCUSD",1738417334803,0.0001068,102290.0,102280.0,1.10316424]
["bitfinex","BTCUSD",1738417335198,0.0011068,102290.0,102280.0,1.1875836]
["bitfinex","BTCUSD",1738417335407,0.0011068,102290.0,102280.0,1.27200296]
["bitfinex","BTCUSD",1738417335628,0.0011068,102290.0,102280.0,1.3024458]
["bitfinex","BTCUSD",1738417335834,0.0011068,102290.0,102280.0,1.21802644]
["bitfinex","BTCUSD",1738417338622,0.0011068,102290.0,102280.0,1.30584378]
["bitfinex","BTCUSD",1738417340415,0.0011068,102290.0,102280.0,1.27540094]
["bitfinex","BTCUSD",1738417341046,0.0011068,102290.0,102280.0,1.1875836]
["bitfinex","BTCUSD",1738417346078,0.0011068,102290.0,102280.0,1.10316424]
["bitfinex","BTCUSD",1738417346831,0.0011068,102290.0,102280.0,1.08316424]
["bitfinex","BTCUSD",1738417347032,0.0011068,102290.0,102280.0,1.08948424]
["bitfinex","BTCUSD",1738417347240,0.0011068,102290.0,102280.0,1.08316424]
["bitfinex","BTCUSD",1738417347626,0.0011068,102290.0,102280.0,1.08948424]
["bitfinex","BTCUSD",1738417351940,0.0011068,102290.0,102280.0,1.10948424]
["bitfinex","BTCUSD",1738417353491,0.0011068,102290.0,102280.0,1.10952424]
["bitfinex","BTCUSD",1738417354453,0.0011068,102290.0,102280.0,1.08952424]
["bitfinex","BTCUSD",1738417354975,0.0011068,102290.0,102280.0,1.10952424]
["bitfinex","BTCUSD",1738417355174,0.0011068,102290.0,102280.0,1.08952424]
["bitfinex","BTCUSD",1738417355971,0.0011068,102290.0,102280.0,1.10316424]
["bitfinex","BTCUSD",1738417356169,0.0011068,102290.0,102280.0,1.10948424]
["bitfinex","BTCUSD",1738417356461,0.0011068,102290.0,102280.0,1.08948424]
["bitfinex","BTCUSD",1738417359967,0.0011068,102290.0,102280.0,0.98224108]
["bitfinex","BTCUSD",1738417360174,0.0011068,102290.0,102280.0,0.99224108]
["bitfinex","BTCUSD",1738417360671,0.0001068,102290.0,102280.0,0.99224108]
["bitfinex","BTCUSD",1738417361139,0.0091068,102290.0,102280.0,0.99224108]
["bitfinex","BTCUSD",1738417363532,0.0091068,102290.0,102280.0,0.98592108]
["bitfinex","BTCUSD",1738417364338,0.0091068,102290.0,102280.0,1.01640401]
["bitfinex","BTCUSD",1738417365457,0.0091068,102290.0,102280.0,1.03640401]
["bitfinex","BTCUSD",1738417374312,0.0091068,102290.0,102280.0,1.13364717]
["bitfinex","BTCUSD",1738417374991,0.0091068,102290.0,102280.0,1.11364717]
["bitfinex","BTCUSD",1738417375227,0.0091068,102290.0,102280.0,1.13996717]
["bitfinex","BTCUSD",1738417378048,0.0091068,102290.0,102280.0,1.11996717]
["bitfinex","BTCUSD",1738417378232,0.0091068,102290.0,102280.0,1.13996717]
["bitfinex","BTCUSD",1738417378790,0.0091068,102290.0,102280.0,1.22778451]
["bitfinex","BTCUSD",1738417382889,0.0091068,102290.0,102280.0,1.20778451]
["bitfinex","BTCUSD",1738417384913,0.0091068,102290.0,102280.0,1.22778451]
["bitfinex","BTCUSD",1738417385726,0.0091068,102290.0,102280.0,1.20778451]
["bitfinex","BTCUSD",1738417386257,0.0091068,102290.0,102280.0,1.22778451]
["bitfinex","BTCUSD",1738417386437,0.0091068,102290.0,102280.0,1.20778451]
["bitfinex","BTCUSD",1738417386640,0.0091068,102290.0,102280.0,1.22778451]
["bitfinex","BTCUSD",1738417390843,0.0091068,102290.0,102280.0,1.20778451]
["bitfinex","BTCUSD",1738417391046,0.0091068,102290.0,102280.0,1.22778451]
["bitfinex","BTCUSD",1738417391547,0.0091068,102290.0,102280.0,1.20778451]
["bitfinex","BTCUSD",1738417391850,0.0091068,102290.0,102280.0,1.22778451]
["bitfinex","BTCUSD",1738417392802,0.0091068,102290.0,102280.0,1.20778451]
["bitfinex","BTCUSD",1738417393004,0.0091068,102290.0,102280.0,1.22778451]
["bitfinex","BTCUSD",1738417407061,0.0091068,102290.0,102280.0,1.20778451]
["bitfinex","BTCUSD",1738417407270,0.0091068,102290.0,102280.0,1.22778451]
["bitfinex","BTCUSD",1738417407475,0.0091068,102290.0,102280.0,1.13996717]
["bitfinex","BTCUSD",1738417414083,0.0091068,102290.0,102280.0,1.11996717]
["bitfinex","BTCUSD",1738417414287,0.0091068,102290.0,102280.0,1.01166717]
["bitfinex","BTCUSD",1738417420323,0.0091068,102290.0,102280.0,1.09967961]
["bitfinex","BTCUSD",1738417425070,0.0091068,102290.0,102280.0,1.09335961]
["bitfinex","BTCUSD",1738417427875,0.0091068,102290.0,102280.0,0.99611645]
["bitfinex","BTCUSD",1738417435273,0.0091068,102290.0,102280.0,0.82946045]
["bitfinex","BTCUSD",1738417435483,0.2320478,102290.0,102280.0,0.82946045]
["bitfinex","BTCUSD",1738417435634,0.2320478,102290.0,102280.0,0.79897752]
["bitfinex","BTCUSD",1738417436057,0.2791478,102290.0,102280.0,0.79897752]
["bitfinex","BTCUSD",1738417436326,0.4291478,102290.0,102280.0,0.78897752]
["bitfinex","BTCUSD",1738417436730,0.43910235,102290.0,102280.0,0.78897752]
["bitfinex","BTCUSD",1738417437747,0.53634551,102290.0,102280.0,0.78897752]
["bitfinex","BTCUSD",1738417438422,0.63370227,102290.0,102280.0,0.78897752]
["bitfinex","BTCUSD",1738417439044,0.53634551,102290.0,102280.0,0.78897752]
["bitfinex","BTCUSD",1738417439591,0.53634551,102290.0,102280.0,0.70096508]
["bitfinex","BTCUSD",1738417441395,0.53734551,102290.0,102280.0,0.70096508]
["bitfinex","BTCUSD",1738417442052,0.53734551,102290.0,102280.0,0.15896508]
["bitfinex","BTCUSD",1738417448525,0.52823871,102290.0,102280.0,0.15896508]
["bitfinex","BTCUSD",1738417449055,0.62559547,102290.0,102280.0,0.15896508]
["bitfinex","BTCUSD",1738417450190,0.52823871,102290.0,102280.0,0.15896508]
["bitfinex","BTCUSD",1738417455918,0.52834541,102290.0,102280.0,0.15896508]
["bitfinex","BTCUSD",1738417456526,0.53734541,102290.0,102280.0,0.15896508]
["bitfinex","BTCUSD",1738417457150,0.53734541,102290.0,102280.0,0.15704303]
["bitfinex","BTCUSD",1738417467261,0.53734541,102290.0,102280.0,0.1572671]
["bitfinex","BTCUSD",1738417467477,0.63470217,102290.0,102280.0,0.1572671]
["bitfinex","BTCUSD",1738417469165,0.53734541,102290.0,102280.0,0.1572671]
["bitfinex","BTCUSD",1738417477658,0.56034541,102290.0,102280.0,0.1572671]
["bitfinex","BTCUSD",1738417478618,0.55934541,102290.0,102280.0,0.1572671]
["bitfinex","BTCUSD",1738417478847,0.55034541,102290.0,102280.0,0.1572671]
["bitfinex","BTCUSD",1738417478985,0.55334541,102290.0,102280.0,0.1572671]
["bitfinex","BTCUSD",1738417479186,0.56234541,102290.0,102280.0,0.1572671]
["bitfinex","BTCUSD",1738417479587,0.65970217,102290.0,102280.0,0.1572671]
["bitfinex","BTCUSD",1738417484932,0.56234541,102290.0,102280.0,0.1572671]
["bitfinex","BTCUSD",1738417485139,0.43894541,102290.0,102280.0,0.1572671]
["bitfinex","BTCUSD",1738417485758,0.41594541,102290.0,102280.0,0.1572671]
["bitfinex","BTCUSD",1738417495017,0.52224541,102290.0,102280.0,0.1572671]
["bitfinex","BTCUSD",1738417504491,0.57094541,102290.0,102280.0,0.1572671]
["bitfinex","BTCUSD",1738417504699,0.66830217,102290.0,102280.0,0.15463225]
["bitfinex","BTCUSD",1738417507023,0.66830217,102290.0,102280.0,0.09597025]
["bitfinex","BTCUSD",1738417507245,0.66830217,102290.0,102280.0,0.05686225]
["bitfinex","BTCUSD",1738417507445,0.14667,102270.0,102260.0,0.05356023]
["bitfinex","BTCUSD",1738417507732,0.146684,102260.0,102250.0,0.542]
["bitfinex","BTCUSD",1738417507953,0.296699,102250.0,102240.0,0.0455]
["bitfinex","BTCUSD",1738417508170,0.39394216,102250.0,102240.0,0.04554781]
["bitfinex","BTCUSD",1738417508595,0.39394216,102250.0,102240.0,0.04848271]
["bitfinex","BTCUSD",1738417510704,0.46974216,102250.0,102240.0,0.00298271]
["bitfinex","BTCUSD",1738417510910,0.59009892,102250.0,102240.0,0.00298271]
["bitfinex","BTCUSD",1738417511105,0.59609892,102250.0,102240.0,0.00298271]
["bitfinex","BTCUSD",1738417511307,0.52029892,102250.0,102240.0,0.00298271]
["bitfinex","BTCUSD",1738417512298,0.52229892,102250.0,102240.0,0.00298271]
["bitfinex","BTCUSD",1738417512921,0.51629892,102250.0,102240.0,0.00298271]
["bitfinex","BTCUSD",1738417513323,0.52329892,102250.0,102240.0,0.00308941]
["bitfinex","BTCUSD",1738417513535,0.51429892,102250.0,102240.0,0.00308941]
["bitfinex","BTCUSD",1738417513867,0.52329892,102250.0,102240.0,0.00308941]
["bitfinex","BTCUSD",1738417514728,0.52629892,102250.0,102240.0,0.00308941]
["bitfinex","BTCUSD",1738417516277,0.60209892,102250.0,102240.0,0.00308941]
["bitfinex","BTCUSD",1738417516487,0.60209892,102250.0,102240.0,6.3e-07]
["bitfinex","BTCUSD",1738417516680,0.60209892,102250.0,102240.0,7.5e-07]
["bitfinex","BTCUSD",1738417516887,0.66053444,102250.0,102240.0,4e-07]
["bitfinex","BTCUSD",1738417517109,0.66053444,102250.0,102240.0,0.00228135]
["bitfinex","BTCUSD",1738417518396,0.66053444,102250.0,102240.0,0.00223252]
["bitfinex","BTCUSD",1738417518830,0.68360936,102250.0,102240.0,9.2e-07]
["bitfinex","BTCUSD",1738417519046,0.296742,102220.0,102210.0,0.40422407]
["bitfinex","BTCUSD",1738417519261,0.48465206,102220.0,102210.0,0.40427188]
["bitfinex","BTCUSD",1738417520343,0.58265206,102220.0,102210.0,0.00027188]
["bitfinex","BTCUSD",1738417520520,0.146771,102200.0,102190.0,0.10692407]
["bitfinex","BTCUSD",1738417520778,0.24401416,102200.0,102190.0,0.15510232]
["bitfinex","BTCUSD",1738417520985,0.146771,102200.0,102190.0,1.03100232]
["bitfinex","BTCUSD",1738417521619,0.342446,102210.0,102200.0,0.1394]
["bitfinex","BTCUSD",1738417521822,0.492446,102210.0,102200.0,0.1394]
["bitfinex","BTCUSD",1738417522250,0.492446,102210.0,102200.0,0.1294]
["bitfinex","BTCUSD",1738417522495,0.296771,102200.0,102190.0,0.15510232]
["bitfinex","BTCUSD",1738417522706,0.39401416,102200.0,102190.0,0.15510232]
["bitfinex","BTCUSD",1738417522911,0.40401416,102200.0,102190.0,0.02570232]
["bitfinex","BTCUSD",1738417523126,0.50137092,102200.0,102190.0,0.02570232]
["bitfinex","BTCUSD",1738417523532,0.49237092,102200.0,102190.0,0.02570232]
["bitfinex","BTCUSD",1738417524242,0.51437092,102200.0,102190.0,0.02774574]
["bitfinex","BTCUSD",1738417524477,0.52337092,102200.0,102190.0,0.02774574]
["bitfinex","BTCUSD",1738417525516,0.52437092,102200.0,102190.0,0.02774574]
["bitfinex","BTCUSD",1738417528266,0.42701416,102200.0,102190.0,0.02774574]
["bitfinex","BTCUSD",1738417528887,0.40401416,102200.0,102190.0,0.02774574]
["bitfinex","BTCUSD",1738417533698,0.40266114,102200.0,102190.0,0.02774574]
["bitfinex","BTCUSD",1738417536074,0.42566114,102200.0,102190.0,0.02774574]
["bitfinex","BTCUSD",1738417536769,0.50066114,102200.0,102190.0,0.02774574]
["bitfinex","BTCUSD",1738417537022,0.5980179,102200.0,102190.0,0.02774574]
["bitfinex","BTCUSD",1738417537482,0.5230179,102200.0,102190.0,0.02774574]
["bitfinex","BTCUSD",1738417538125,0.40266114,102200.0,102190.0,0.02774574]
["bitfinex","BTCUSD",1738417540209,0.40266114,102200.0,102190.0,0.02762042]
["bitfinex","BTCUSD",1738417540787,0.42566114,102200.0,102190.0,0.02762042]
["bitfinex","BTCUSD",1738417545198,0.45183178,102200.0,102190.0,0.02762042]
["bitfinex","BTCUSD",1738417545429,0.45083178,102200.0,102190.0,0.02762042]
["bitfinex","BTCUSD",1738417545657,0.57973849,102200.0,102190.0,0.02762042]
["bitfinex","BTCUSD",1738417545875,0.57973849,102200.0,102190.0,0.02437349]
["bitfinex","BTCUSD",1738417546055,0.57073849,102200.0,102190.0,0.02437349]
["bitfinex","BTCUSD",1738417546483,0.57973849,102200.0,102190.0,0.02437349]
["bitfinex","BTCUSD",1738417546692,0.65913849,102200.0,102190.0,0.02437349]
["bitfinex","BTCUSD",1738417547082,0.65913849,102200.0,102190.0,0.02233007]
["bitfinex","BTCUSD",1738417547291,0.65913849,102200.0,102190.0,0.00512236]
["bitfinex","BTCUSD",1738417548468,0.65913849,102200.0,102190.0,9.6e-07]
["bitfinex","BTCUSD",1738417548672,0.65913849,102200.0,102190.0,7.9e-07]
["bitfinex","BTCUSD",1738417548879,0.169785,102190.0,102180.0,0.01100337]
["bitfinex","BTCUSD",1738417549071,0.51438492,102190.0,102180.0,0.01100337]
["bitfinex","BTCUSD",1738417549310,0.54193487,102190.0,102180.0,0.01100337]
["bitfinex","BTCUSD",1738417549514,0.146814,102170.0,102160.0,0.08196351]
["bitfinex","BTCUSD",1738417549720,0.24405716,102170.0,102160.0,0.08196351]
["bitfinex","BTCUSD",1738417550663,0.25305716,102170.0,102160.0,0.08196351]
["bitfinex","BTCUSD",1738417550902,0.35041392,102170.0,102160.0,0.08196351]
["bitfinex","BTCUSD",1738417551775,0.25305716,102170.0,102160.0,0.08196351]
["bitfinex","BTCUSD",1738417551983,0.25405716,102170.0,102160.0,0.08196351]
["bitfinex","BTCUSD",1738417553132,0.26382812,102170.0,102160.0,0.08196351]
["bitfinex","BTCUSD",1738417555992,0.26382812,102170.0,102160.0,0.08392944]
["bitfinex","BTCUSD",1738417557363,0.26382812,102170.0,102160.0,0.04746593]
["bitfinex","BTCUSD",1738417557547,0.36118488,102170.0,102160.0,0.04746593]
["bitfinex","BTCUSD",1738417558042,0.38418488,102170.0,102160.0,0.00196593]
["bitfinex","BTCUSD",1738417560381,0.51337088,102170.0,102130.0,0.0762067]
["bitfinex","BTCUSD",1738417560588,0.146857,102140.0,102130.0,0.0762067]
["bitfinex","BTCUSD",1738417560719,0.146857,102140.0,102130.0,0.15318576]
["bitfinex","BTCUSD",1738417560919,0.296857,102140.0,102130.0,0.1522067]
["bitfinex","BTCUSD",1738417561582,0.342643,102150.0,102140.0,0.01]
["bitfinex","BTCUSD",1738417561732,0.342643,102150.0,102140.0,0.1521]
["bitfinex","BTCUSD",1738417561932,0.492643,102150.0,102140.0,0.1521478]
["bitfinex","BTCUSD",1738417562291,0.195772,102160.0,102140.0,0.5720478]
["bitfinex","BTCUSD",1738417562493,0.146828,102160.0,102150.0,0.251787]
["bitfinex","BTCUSD",1738417562729,0.296828,102160.0,102150.0,0.251787]
["bitfinex","BTCUSD",1738417562929,0.60605596,102170.0,102160.0,0.298928]
["bitfinex","BTCUSD",1738417562930,0.01877096,102170.0,102160.0,0.298928]
["bitfinex","BTCUSD",1738417563121,0.146801,102180.0,102170.0,0.1521]
["bitfinex","BTCUSD",1738417563322,0.296801,102180.0,102170.0,0.1521]
["bitfinex","BTCUSD",1738417563564,0.296801,102180.0,102170.0,0.1421]
["bitfinex","BTCUSD",1738417563565,0.39404416,102180.0,102170.0,0.1421]
["bitfinex","BTCUSD",1738417563898,0.24404416,102180.0,102170.0,0.1421]
["bitfinex","BTCUSD",1738417564353,0.49140092,102180.0,102170.0,0.1421]
["bitfinex","BTCUSD",1738417564522,0.49140092,102180.0,102160.0,0.988]
["bitfinex","BTCUSD",1738417564523,0.296814,102170.0,102160.0,0.988]
["bitfinex","BTCUSD",1738417564712,0.39405716,102170.0,102160.0,0.988]
["bitfinex","BTCUSD",1738417565370,0.39405716,102170.0,102160.0,1.008]
["bitfinex","BTCUSD",1738417565930,0.39505716,102170.0,102160.0,1.008]
["bitfinex","BTCUSD",1738417566342,0.39505716,102170.0,102160.0,0.988]
["bitfinex","BTCUSD",1738417566571,0.39505716,102170.0,102160.0,1.008]
["bitfinex","BTCUSD",1738417566769,0.39505716,102170.0,102160.0,0.1421]
["bitfinex","BTCUSD",1738417566968,0.40405716,102170.0,102160.0,0.1421]
["bitfinex","BTCUSD",1738417567551,0.40405716,102170.0,102160.0,0.1521]
["bitfinex","BTCUSD",1738417568169,0.40405716,102170.0,102160.0,0.15378391]
["bitfinex","BTCUSD",1738417571992,0.16,102170.0,102160.0,0.30061191]
["bitfinex","BTCUSD",1738417572203,0.306814,102170.0,102160.0,0.30061191]
["bitfinex","BTCUSD",1738417572408,0.306814,102170.0,102160.0,0.15378391]
["bitfinex","BTCUSD",1738417573126,0.3070385,102170.0,102160.0,0.15378391]
["bitfinex","BTCUSD",1738417574346,0.42855687,102170.0,102160.0,0.12378391]
["bitfinex","BTCUSD",1738417574898,0.42855687,102170.0,102160.0,0.04768391]
["bitfinex","BTCUSD",1738417577038,0.40428166,102170.0,102160.0,0.04768391]
["bitfinex","BTCUSD",1738417578461,0.40428166,102170.0,102160.0,0.00168391]
["bitfinex","BTCUSD",1738417579706,0.296842,102150.0,102140.0,0.1666478]
["bitfinex","BTCUSD",1738417579915,0.39408516,102150.0,102140.0,0.1666478]
["bitfinex","BTCUSD",1738417581118,0.39508516,102150.0,102140.0,0.1666478]
["bitfinex","BTCUSD",1738417581321,0.39608516,102150.0,102140.0,0.1666478]
["bitfinex","BTCUSD",1738417582034,0.39508516,102150.0,102140.0,0.1666478]
["bitfinex","BTCUSD",1738417582452,0.39408516,102150.0,102140.0,0.1666478]
["bitfinex","BTCUSD",1738417583528,0.39408516,102150.0,102140.0,0.1682972]
["bitfinex","BTCUSD",1738417584118,0.40308516,102150.0,102140.0,0.1682972]
["bitfinex","BTCUSD",1738417584318,0.50144192,102150.0,102140.0,0.4000041]
["bitfinex","BTCUSD",1738417584657,0.51118336,102150.0,102140.0,0.4000041]
["bitfinex","BTCUSD",1738417585067,0.4128266,102150.0,102140.0,0.4000041]
["bitfinex","BTCUSD",1738417585275,0.4038266,102150.0,102140.0,0.4000041]
["bitfinex","BTCUSD",1738417585480,0.4058266,102150.0,102140.0,0.4000041]
["bitfinex","BTCUSD",1738417585695,0.4148266,102150.0,102140.0,0.4000041]
["bitfinex","BTCUSD",1738417586088,0.4148266,102150.0,102140.0,0.3507041]
["bitfinex","BTCUSD",1738417586293,0.51218336,102150.0,102140.0,0.3507041]
["bitfinex","BTCUSD",1738417589689,0.51218336,102150.0,102140.0,0.0268041]
["bitfinex","BTCUSD",1738417590555,0.50118336,102150.0,102140.0,0.0268041]
["bitfinex","BTCUSD",1738417590966,0.51318336,102150.0,102140.0,0.0268041]
["bitfinex","BTCUSD",1738417591170,0.50418336,102150.0,102140.0,0.0268041]
["bitfinex","BTCUSD",1738417591585,0.51018336,102150.0,102140.0,0.0268041]
["bitfinex","BTCUSD",1738417592070,0.51318336,102150.0,102140.0,0.0268041]
["bitfinex","BTCUSD",1738417592490,0.4158266,102150.0,102140.0,0.0268041]
["bitfinex","BTCUSD",1738417592909,0.41556718,102150.0,102140.0,0.0268041]
["bitfinex","BTCUSD",1738417596979,0.41579146,102150.0,102140.0,0.0268041]
["bitfinex","BTCUSD",1738417597188,0.43879146,102150.0,102140.0,0.0268041]
["bitfinex","BTCUSD",1738417597398,0.51429146,102150.0,102140.0,0.0268041]
["bitfinex","BTCUSD",1738417597578,0.66154822,102150.0,102140.0,0.0268041]
["bitfinex","BTCUSD",1738417599411,0.70075622,102150.0,102140.0,0.0268041]
["bitfinex","BTCUSD",1738417605021,0.73099098,102150.0,102140.0,0.0268041]
["bitfinex","BTCUSD",1738417606289,0.73099098,102150.0,102140.0,0.0072231]
["bitfinex","BTCUSD",1738417606503,0.45499946,102150.0,102140.0,0.0072231]
["bitfinex","BTCUSD",1738417606712,0.41579146,102150.0,102140.0,0.0072231]
["bitfinex","BTCUSD",1738417607155,0.26579146,102150.0,102140.0,0.0863231]
["bitfinex","BTCUSD",1738417608289,0.41579146,102150.0,102140.0,0.0863231]
["bitfinex","BTCUSD",1738417610656,0.41579146,102150.0,102140.0,0.1343231]
["bitfinex","BTCUSD",1738417611684,0.3185483,102150.0,102140.0,0.1443231]
["bitfinex","BTCUSD",1738417611894,0.1685483,102150.0,102140.0,1.1570801]
["bitfinex","BTCUSD",1738417612103,0.1685483,102150.0,102140.0,1.1770801]
["bitfinex","BTCUSD",1738417612307,0.3185483,102150.0,102140.0,1.0302231]
["bitfinex","BTCUSD",1738417613786,0.3155483,102150.0,102140.0,1.0302231]
["bitfinex","BTCUSD",1738417614002,0.3155483,102150.0,102140.0,1.0102231]
["bitfinex","BTCUSD",1738417614003,0.3095483,102150.0,102140.0,1.0102231]
["bitfinex","BTCUSD",1738417614214,0.3185483,102150.0,102140.0,1.0302231]
["bitfinex","BTCUSD",1738417614425,0.17196572,102150.0,102140.0,0.3111801]
["bitfinex","BTCUSD",1738417614631,0.31580772,102150.0,102140.0,0.3111801]
["bitfinex","BTCUSD",1738417614811,0.31780772,102150.0,102140.0,0.3111801]
["bitfinex","BTCUSD",1738417615047,0.17096572,102150.0,102140.0,0.3111801]
["bitfinex","BTCUSD",1738417615573,0.02096572,102150.0,102140.0,0.3111801]
["bitfinex","BTCUSD",1738417617398,0.16780772,102150.0,102140.0,0.3111801]
["bitfinex","BTCUSD",1738417618615,0.16780772,102150.0,102140.0,0.1343231]
["bitfinex","BTCUSD",1738417618823,0.26505088,102150.0,102140.0,0.1343231]
["bitfinex","BTCUSD",1738417619029,0.26505088,102150.0,102140.0,0.1443231]
["bitfinex","BTCUSD",1738417619867,0.26505088,102150.0,102140.0,0.0552231]
["bitfinex","BTCUSD",1738417620475,0.41505088,102150.0,102140.0,0.0552231]
["bitfinex","BTCUSD",1738417620911,0.41505088,102150.0,102140.0,0.0072231]
["bitfinex","BTCUSD",1738417621119,0.50094629,102150.0,102140.0,0.0072231]
["bitfinex","BTCUSD",1738417623164,0.58414629,102150.0,102140.0,0.0072231]
["bitfinex","BTCUSD",1738417623983,0.49825088,102150.0,102140.0,0.0072231]
["bitfinex","BTCUSD",1738417624961,0.49825088,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417626528,0.49625088,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417626729,0.49925088,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417626939,0.49025088,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417627149,0.54051108,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417627766,0.54951108,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417627954,0.49925088,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417629243,0.41605088,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417632057,0.52225088,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417634507,0.49925088,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417635275,0.41605088,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417635713,0.51340764,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417636131,0.41605088,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417644814,0.41605088,102150.0,102140.0,0.1486133]
["bitfinex","BTCUSD",1738417645030,0.41605088,102150.0,102140.0,0.2268133]
["bitfinex","BTCUSD",1738417645891,0.41605088,102150.0,102140.0,0.0799563]
["bitfinex","BTCUSD",1738417646829,0.26920888,102150.0,102140.0,0.2268133]
["bitfinex","BTCUSD",1738417647250,0.41605088,102150.0,102140.0,0.2268133]
["bitfinex","BTCUSD",1738417648612,0.41576676,102150.0,102140.0,0.2268133]
["bitfinex","BTCUSD",1738417649411,0.26892476,102150.0,102140.0,0.2268133]
["bitfinex","BTCUSD",1738417649626,0.26892476,102150.0,102140.0,0.2568133]
["bitfinex","BTCUSD",1738417650239,0.1716816,102150.0,102140.0,0.3028133]
["bitfinex","BTCUSD",1738417651785,0.16222428,102150.0,102140.0,0.3028133]
["bitfinex","BTCUSD",1738417651921,0.15922428,102150.0,102140.0,0.3028133]
["bitfinex","BTCUSD",1738417652347,0.16222428,102150.0,102140.0,0.3028133]
["bitfinex","BTCUSD",1738417652690,0.15322428,102150.0,102140.0,0.3028133]
["bitfinex","BTCUSD",1738417652897,0.15922428,102150.0,102140.0,0.3028133]
["bitfinex","BTCUSD",1738417653327,0.15122428,102150.0,102140.0,0.3028133]
["bitfinex","BTCUSD",1738417653534,0.16022428,102150.0,102140.0,0.3028133]
["bitfinex","BTCUSD",1738417671260,0.01022428,102150.0,102140.0,0.3028133]
["bitfinex","BTCUSD",1738417684229,0.01022428,102150.0,102140.0,0.33341107]
["bitfinex","BTCUSD",1738417691503,0.01022428,102150.0,102140.0,1.19931107]
["bitfinex","BTCUSD",1738417695554,0.01022428,102150.0,102140.0,1.0905133]
["bitfinex","BTCUSD",1738417697452,0.01022428,102150.0,102140.0,0.2246133]
["bitfinex","BTCUSD",1738417701744,0.30784926,102150.0,102140.0,0.0117563]
["bitfinex","BTCUSD",1738417701949,0.30784926,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417701950,0.59923442,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417702159,0.52840944,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417710213,0.55140944,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417711454,0.54240944,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417711669,0.6477662,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417712027,0.6497662,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417716747,0.6773237,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417723163,0.6497662,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417730312,0.50510944,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417732988,0.42830944,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417739428,0.50800944,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417741397,0.53556694,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417744569,0.40530944,102150.0,102140.0,0.0017563]
["bitfinex","BTCUSD",1738417745006,0.40530944,102150.0,102140.0,0.0001069]
["bitfinex","BTCUSD",1738417745208,0.40530944,102150.0,102140.0,0.00180005]
["bitfinex","BTCUSD",1738417745413,0.40530944,102150.0,102140.0,0.0001069]
["bitfinex","BTCUSD",1738417745623,0.40530944,102150.0,102140.0,0.00180005]
["bitfinex","BTCUSD",1738417745827,0.40530944,102150.0,102140.0,0.0001069]
["bitfinex","BTCUSD",1738417746044,0.40530944,102150.0,102140.0,0.00180005]
["bitfinex","BTCUSD",1738417746250,0.46178331,102150.0,102140.0,0.00180005]
["bitfinex","BTCUSD",1738417751633,0.40530944,102150.0,102140.0,0.00180005]
["bitfinex","BTCUSD",1738417751842,0.40530944,102150.0,102140.0,0.08030005]
["bitfinex","BTCUSD",1738417752024,0.40530944,102150.0,102140.0,0.12760005]
["bitfinex","BTCUSD",1738417755822,0.01122428,102150.0,102140.0,0.30543604]
["bitfinex","BTCUSD",1738417756043,0.01122428,102150.0,102140.0,0.30445705]
["bitfinex","BTCUSD",1738417756837,0.01122428,102150.0,102140.0,1.17035705]
["bitfinex","BTCUSD",1738417757532,0.00022428,102150.0,102140.0,1.17035705]
["bitfinex","BTCUSD",1738417757715,0.00122428,102150.0,102140.0,1.17035705]
["bitfinex","BTCUSD",1738417758044,0.01022428,102150.0,102140.0,1.17035705]
["bitfinex","BTCUSD",1738417765669,0.01022428,102150.0,102140.0,0.40170021]
["bitfinex","BTCUSD",1738417772165,0.01022428,102150.0,102140.0,0.53061215]
["bitfinex","BTCUSD",1738417772332,0.01022428,102150.0,102140.0,0.55361215]
["bitfinex","BTCUSD",1738417772539,0.01022428,102150.0,102140.0,0.58405146]
["bitfinex","BTCUSD",1738417773566,0.01022428,102150.0,102140.0,0.45513952]
["bitfinex","BTCUSD",1738417774423,0.01022428,102150.0,102140.0,0.42470021]
["bitfinex","BTCUSD",1738417776242,0.01022428,102150.0,102140.0,0.39826021]
["bitfinex","BTCUSD",1738417776455,0.01022428,102150.0,102140.0,0.38826021]
["bitfinex","BTCUSD",1738417777516,0.00922428,102150.0,102140.0,0.38826021]
["bitfinex","BTCUSD",1738417777722,0.00122428,102150.0,102140.0,0.38826021]
["bitfinex","BTCUSD",1738417778303,0.00022428,102150.0,102140.0,0.38826021]
["bitfinex","BTCUSD",1738417778518,0.00922428,102150.0,102140.0,0.38826021]
["bitfinex","BTCUSD",1738417779053,0.00022428,102150.0,102140.0,0.29101705]
["bitfinex","BTCUSD",1738417779448,0.00622428,102150.0,102140.0,0.29101705]
["bitfinex","BTCUSD",1738417781148,0.00622428,102150.0,102140.0,0.31101705]
["bitfinex","BTCUSD",1738417781593,0.00622428,102150.0,102140.0,0.29101705]
["bitfinex","BTCUSD",1738417781926,0.00622428,102150.0,102140.0,0.31101705]
["bitfinex","BTCUSD",1738417782942,0.00622428,102150.0,102140.0,0.29101705]
["bitfinex","BTCUSD",1738417784182,0.00622428,102150.0,102140.0,0.29097705]
["bitfinex","BTCUSD",1738417785202,0.00622428,102150.0,102140.0,0.31097705]
["bitfinex","BTCUSD",1738417785521,0.00622428,102150.0,102140.0,0.34146878]
["bitfinex","BTCUSD",1738417786804,0.00622428,102150.0,102140.0,0.32146878]
["bitfinex","BTCUSD",1738417789195,0.15306628,102150.0,102140.0,0.06229178]
["bitfinex","BTCUSD",1738417789402,0.47670944,102150.0,102140.0,0.03180005]
["bitfinex","BTCUSD",1738417789542,0.47670944,102150.0,102140.0,0.02180005]
["bitfinex","BTCUSD",1738417790259,0.47670944,102150.0,102140.0,0.32570005]
["bitfinex","BTCUSD",1738417791066,0.52380944,102150.0,102140.0,0.32570005]
["bitfinex","BTCUSD",1738417791268,0.52480944,102150.0,102140.0,0.32570005]
["bitfinex","BTCUSD",1738417791489,0.51880944,102150.0,102140.0,0.32570005]
["bitfinex","BTCUSD",1738417791687,0.52780944,102150.0,102140.0,0.32570005]
["bitfinex","BTCUSD",1738417791891,0.6251662,102150.0,102140.0,0.32570005]
["bitfinex","BTCUSD",1738417792707,0.52780944,102150.0,102140.0,0.32570005]
["bitfinex","BTCUSD",1738417798088,0.53784776,102150.0,102140.0,0.32570005]
["bitfinex","BTCUSD",1738417805176,0.53684776,102150.0,102140.0,0.32570005]
["bitfinex","BTCUSD",1738417805583,0.52984776,102150.0,102140.0,0.32570005]
["bitfinex","BTCUSD",1738417806337,0.53884776,102150.0,102140.0,0.32570005]
["bitfinex","BTCUSD",1738417806561,0.63620452,102150.0,102140.0,0.32570005]
["bitfinex","BTCUSD",1738417807089,0.67924301,102150.0,102140.0,0.32570005]
["bitfinex","BTCUSD",1738417807394,0.67724301,102150.0,102140.0,0.00180005]
["bitfinex","BTCUSD",1738417807630,0.67924301,102150.0,102140.0,0.00180005]
["bitfinex","BTCUSD",1738417821895,0.87504601,102150.0,102140.0,0.00151101]
["bitfinex","BTCUSD",1738417822093,0.71920401,102150.0,102130.0,0.0001067]
["bitfinex","BTCUSD",1738417822305,0.24410016,102140.0,102130.0,0.0001067]
["bitfinex","BTCUSD",1738417822611,0.34145692,102140.0,102130.0,0.0001067]
["bitfinex","BTCUSD",1738417823453,0.34145692,102140.0,102130.0,0.00162063]
["bitfinex","BTCUSD",1738417823862,0.34345692,102140.0,102130.0,0.00162063]
["bitfinex","BTCUSD",1738417824872,0.35245692,102140.0,102130.0,0.00162063]
["bitfinex","BTCUSD",1738417825766,0.25510016,102140.0,102130.0,0.00162063]
["bitfinex","BTCUSD",1738417831785,0.25510016,102140.0,102130.0,0.00278372]
["bitfinex","BTCUSD",1738417838518,0.25510016,102140.0,102130.0,0.07988372]
["bitfinex","BTCUSD",1738417838749,0.25510016,102140.0,102130.0,0.12858372]
["bitfinex","BTCUSD",1738417839931,0.40510016,102140.0,102130.0,0.45248372]
["bitfinex","BTCUSD",1738417841564,0.40510016,102140.0,102130.0,0.46248372]
["bitfinex","BTCUSD",1738417841770,0.40510016,102140.0,102130.0,0.60935472]
["bitfinex","BTCUSD",1738417842802,0.40510016,102140.0,102130.0,0.46248372]
["bitfinex","BTCUSD",1738417845114,0.40510016,102140.0,102130.0,0.45248372]
["bitfinex","BTCUSD",1738417845394,0.50245692,102140.0,102130.0,0.37538372]
["bitfinex","BTCUSD",1738417846020,0.58125692,102140.0,102130.0,0.32668372]
["bitfinex","BTCUSD",1738417850087,0.48390016,102140.0,102130.0,0.32668372]
["bitfinex","BTCUSD",1738417851988,0.48390016,102140.0,102130.0,0.00278372]
["bitfinex","BTCUSD",1738417859793,0.50690016,102140.0,102130.0,0.00278372]
["bitfinex","BTCUSD",1738417862471,0.023,102130.0,102120.0,0.32418428]
["bitfinex","BTCUSD",1738417862703,0.54281416,102130.0,102120.0,0.00028428]
["bitfinex","BTCUSD",1738417862877,0.64017092,102130.0,102120.0,0.00028428]
["bitfinex","BTCUSD",1738417863104,0.41439992,102130.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417863310,0.34602916,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417863487,0.49602916,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417863929,0.54282916,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417864134,0.64018592,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417864344,0.39412916,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417864580,0.39712916,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417865201,0.49902916,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417865419,0.50802916,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417865624,0.49902916,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417865846,0.59638592,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417866049,0.60238592,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417866403,0.60638592,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417866828,0.60238592,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417867236,0.60538592,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417868659,0.6152705,102120.0,102110.0,1.33228563]
["bitfinex","BTCUSD",1738417868862,0.68982251,102120.0,102110.0,0.58727481]
["bitfinex","BTCUSD",1738417869083,0.71626752,102120.0,102110.0,0.24699704]
["bitfinex","BTCUSD",1738417869284,0.71626752,102120.0,102110.0,0.23584577]
["bitfinex","BTCUSD",1738417869465,0.71326752,102120.0,102110.0,0.23584577]
["bitfinex","BTCUSD",1738417869871,0.71826752,102120.0,102110.0,0.13791077]
["bitfinex","BTCUSD",1738417870268,0.71826752,102120.0,102110.0,0.14073625]
["bitfinex","BTCUSD",1738417870922,0.70926752,102120.0,102110.0,0.14073625]
["bitfinex","BTCUSD",1738417871132,0.71826752,102120.0,102110.0,0.06238825]
["bitfinex","BTCUSD",1738417871534,0.71794452,102120.0,102110.0,0.04280125]
["bitfinex","BTCUSD",1738417871983,0.319929,102090.0,102080.0,0.0154815]
["bitfinex","BTCUSD",1738417872219,0.49853506,102090.0,102080.0,0.0154815]
["bitfinex","BTCUSD",1738417873284,0.49853506,102090.0,102080.0,0.01557506]
["bitfinex","BTCUSD",1738417873496,0.50253506,102090.0,102080.0,0.01557506]
["bitfinex","BTCUSD",1738417874163,0.51153506,102090.0,102080.0,0.01557506]
["bitfinex","BTCUSD",1738417874578,0.50253506,102090.0,102080.0,0.01557506]
["bitfinex","BTCUSD",1738417874789,0.51153506,102090.0,102080.0,0.01557506]
["bitfinex","BTCUSD",1738417875418,0.63723506,102090.0,102080.0,0.01557506]
["bitfinex","BTCUSD",1738417876278,0.375857,102070.0,102060.0,0.05]
["bitfinex","BTCUSD",1738417876419,0.54987356,102070.0,102060.0,0.05004784]
["bitfinex","BTCUSD",1738417876845,0.47097356,102070.0,102060.0,0.05004784]
["bitfinex","BTCUSD",1738417877053,0.49397356,102070.0,102060.0,0.05004784]
["bitfinex","BTCUSD",1738417877456,0.50297356,102070.0,102060.0,0.05004784]
["bitfinex","BTCUSD",1738417877803,0.49397356,102070.0,102060.0,0.05004784]
["bitfinex","BTCUSD",1738417878225,0.50697356,102070.0,102060.0,0.05004784]
["bitfinex","BTCUSD",1738417878635,0.50297356,102070.0,102060.0,0.03723947]
["bitfinex","BTCUSD",1738417878838,0.55819702,102070.0,102060.0,0.03723947]
["bitfinex","BTCUSD",1738417879459,0.68609702,102070.0,102060.0,0.04024396]
["bitfinex","BTCUSD",1738417880098,0.65990849,102070.0,102060.0,0.04024396]
["bitfinex","BTCUSD",1738417880303,0.69037994,102070.0,102060.0,0.04024396]
["bitfinex","BTCUSD",1738417880715,0.67837994,102070.0,102060.0,0.04024396]
["bitfinex","BTCUSD",1738417881138,0.69137994,102070.0,102060.0,0.04024396]
["bitfinex","BTCUSD",1738417881342,0.319972,102060.0,102050.0,0.0001068]
["bitfinex","BTCUSD",1738417881537,0.51457192,102060.0,102050.0,0.00025042]
["bitfinex","BTCUSD",1738417882117,0.54204337,102060.0,102050.0,0.00025042]
["bitfinex","BTCUSD",1738417882452,0.64779538,102060.0,102050.0,0.00025042]
["bitfinex","BTCUSD",1738417882662,0.69489538,102060.0,102050.0,0.00025042]
["bitfinex","BTCUSD",1738417882864,0.70389538,102060.0,102050.0,0.00025042]
["bitfinex","BTCUSD",1738417883695,0.70389538,102060.0,102050.0,0.00327333]
["bitfinex","BTCUSD",1738417883901,0.70689538,102060.0,102050.0,0.00025042]
["bitfinex","BTCUSD",1738417884102,0.70689538,102060.0,102050.0,0.00327333]
["bitfinex","BTCUSD",1738417884310,0.69489538,102060.0,102050.0,0.00025042]
["bitfinex","BTCUSD",1738417884519,0.70789538,102060.0,102050.0,0.00327333]
["bitfinex","BTCUSD",1738417886174,0.72740467,102060.0,102050.0,0.00327333]
["bitfinex","BTCUSD",1738417888193,0.72740467,102060.0,102050.0,0.00269911]
["bitfinex","BTCUSD",1738417888394,0.320001,102040.0,102030.0,0.0001069]
["bitfinex","BTCUSD",1738417888609,0.56326582,102040.0,102030.0,0.00024765]
["bitfinex","BTCUSD",1738417889325,0.63916582,102040.0,102030.0,0.00024765]
["bitfinex","BTCUSD",1738417889499,0.61169437,102040.0,102030.0,0.00024765]
["bitfinex","BTCUSD",1738417889702,0.59294236,102040.0,102030.0,0.00024765]
["bitfinex","BTCUSD",1738417890244,0.64204236,102040.0,102030.0,0.00024765]
["bitfinex","BTCUSD",1738417890380,0.69726582,102040.0,102030.0,0.00024765]
["bitfinex","BTCUSD",1738417891626,0.35369896,102030.0,102020.0,6.671e-05]
["bitfinex","BTCUSD",1738417891828,0.54829888,102030.0,102020.0,0.00011458]
["bitfinex","BTCUSD",1738417892410,0.57129888,102030.0,102020.0,0.00011458]
["bitfinex","BTCUSD",1738417892614,0.51461492,102030.0,102020.0,0.00011458]
["bitfinex","BTCUSD",1738417892820,0.54208637,102030.0,102020.0,0.00011458]
["bitfinex","BTCUSD",1738417893024,0.58029888,102030.0,102020.0,0.00011458]
["bitfinex","BTCUSD",1738417893231,0.55282743,102030.0,102020.0,0.00011458]
["bitfinex","BTCUSD",1738417893663,0.40325816,102030.0,102020.0,0.00011458]
["bitfinex","BTCUSD",1738417894074,0.43025816,102030.0,102020.0,0.00011458]
["bitfinex","BTCUSD",1738417895168,0.40725816,102030.0,102020.0,0.00011458]
["bitfinex","BTCUSD",1738417895371,0.40725816,102030.0,102020.0,0.04821458]
["bitfinex","BTCUSD",1738417895996,0.25725816,102030.0,102020.0,0.05112111]
["bitfinex","BTCUSD",1738417896430,0.40725816,102030.0,102020.0,0.05112111]
["bitfinex","BTCUSD",1738417897074,0.40325816,102030.0,102020.0,0.05112111]
["bitfinex","BTCUSD",1738417897279,0.4129088,102030.0,102020.0,0.05112111]
["bitfinex","BTCUSD",1738417897492,0.4159088,102030.0,102020.0,0.05112111]
["bitfinex","BTCUSD",1738417897894,0.4069088,102030.0,102020.0,0.05112111]
["bitfinex","BTCUSD",1738417898106,0.50426556,102030.0,102020.0,0.05112111]
["bitfinex","BTCUSD",1738417898308,0.51326556,102030.0,102020.0,0.05112111]
["bitfinex","BTCUSD",1738417899027,0.4159088,102030.0,102020.0,0.05112111]
["bitfinex","BTCUSD",1738417901751,0.4159088,102030.0,102020.0,0.13402111]
["bitfinex","BTCUSD",1738417902941,0.40625816,102030.0,102020.0,0.13402111]
["bitfinex","BTCUSD",1738417903331,0.40325816,102030.0,102020.0,0.13402111]
["bitfinex","BTCUSD",1738417903707,0.40525816,102030.0,102020.0,0.13402111]
["bitfinex","BTCUSD",1738417904157,0.39625816,102030.0,102020.0,0.13402111]
["bitfinex","BTCUSD",1738417904334,0.40525816,102030.0,102020.0,0.13402111]
["bitfinex","BTCUSD",1738417905304,0.40525816,102030.0,102020.0,0.15402111]
["bitfinex","BTCUSD",1738417906389,0.40525816,102030.0,102020.0,0.30105011]
["bitfinex","BTCUSD",1738417907459,0.25824316,102030.0,102020.0,0.31105011]
["bitfinex","BTCUSD",1738417907863,0.40525816,102030.0,102020.0,0.31105011]
["bitfinex","BTCUSD",1738417909652,0.47374467,102030.0,102020.0,0.14402111]
["bitfinex","BTCUSD",1738417910642,0.47374467,102030.0,102020.0,0.16402111]
["bitfinex","BTCUSD",1738417910816,0.47374467,102030.0,102020.0,0.14402111]
["bitfinex","BTCUSD",1738417911460,0.47374467,102030.0,102020.0,0.16402111]
["bitfinex","BTCUSD",1738417911648,0.47374467,102030.0,102020.0,0.14402111]
["bitfinex","BTCUSD",1738417911849,0.47374467,102030.0,102020.0,0.16402111]
["bitfinex","BTCUSD",1738417912029,0.47374467,102030.0,102020.0,0.14402111]
["bitfinex","BTCUSD",1738417912226,0.47374467,102030.0,102020.0,0.13402111]
["bitfinex","BTCUSD",1738417915428,0.47374467,102030.0,102020.0,0.00302111]
["bitfinex","BTCUSD",1738417916635,10.47374467,102030.0,102020.0,0.00302111]
["bitfinex","BTCUSD",1738417916913,10.47346892,102030.0,102020.0,0.00011458]
["bitfinex","BTCUSD",1738417922332,10.47346892,102030.0,102020.0,0.00268851]
["bitfinex","BTCUSD",1738417922777,10.55326892,102030.0,102020.0,0.00268851]
["bitfinex","BTCUSD",1738417923472,10.57626892,102030.0,102020.0,0.00268851]
["bitfinex","BTCUSD",1738417923701,10.60629903,102030.0,102020.0,0.00268851]
["bitfinex","BTCUSD",1738417925190,10.47346892,102030.0,102020.0,0.00268851]
["bitfinex","BTCUSD",1738417925425,10.40498241,102030.0,102020.0,0.05228851]
["bitfinex","BTCUSD",1738417925644,10.37998241,102030.0,102020.0,0.05228851]
["bitfinex","BTCUSD",1738417926078,10.37998241,102030.0,102020.0,0.06229632]
["bitfinex","BTCUSD",1738417928700,10.08296741,102030.0,102020.0,0.31222532]
["bitfinex","BTCUSD",1738417929618,10.22998241,102030.0,102020.0,0.22932532]
["bitfinex","BTCUSD",1738417930029,10.22998241,102030.0,102020.0,0.22674358]
["bitfinex","BTCUSD",1738417930237,10.22998241,102030.0,102020.0,0.22932532]
["bitfinex","BTCUSD",1738417931099,10.08296741,102030.0,102020.0,0.22932532]
["bitfinex","BTCUSD",1738417931315,10.22998241,102030.0,102020.0,0.22932532]
["bitfinex","BTCUSD",1738417931732,10.22998241,102030.0,102020.0,0.22674358]
["bitfinex","BTCUSD",1738417932111,10.22998241,102030.0,102020.0,0.22932532]
["bitfinex","BTCUSD",1738417932586,10.08296741,102030.0,102020.0,0.22932532]
["bitfinex","BTCUSD",1738417932792,10.08296741,102030.0,102020.0,0.31222532]
["bitfinex","BTCUSD",1738417933698,10.011,102030.0,102020.0,0.31222532]
["bitfinex","BTCUSD",1738417935515,10.009,102030.0,102020.0,0.31222532]
["bitfinex","BTCUSD",1738417935697,10.0,102030.0,102020.0,0.31222532]
["bitfinex","BTCUSD",1738417936069,10.006,102030.0,102020.0,0.31222532]
["bitfinex","BTCUSD",1738417936943,10.008,102030.0,102020.0,0.31222532]
["bitfinex","BTCUSD",1738417937542,10.006,102030.0,102020.0,0.31222532]
["bitfinex","BTCUSD",1738417942784,10.006,102030.0,102020.0,0.34277147]
["bitfinex","BTCUSD",1738417944336,10.0,102030.0,102020.0,0.34277147]
["bitfinex","BTCUSD",1738417944561,10.001,102030.0,102020.0,0.34477147]
["bitfinex","BTCUSD",1738417944767,10.001,102030.0,102020.0,0.34218973]
["bitfinex","BTCUSD",1738417945214,10.002,102030.0,102020.0,0.34318973]
["bitfinex","BTCUSD",1738417945429,10.002,102030.0,102020.0,0.31264358]
["bitfinex","BTCUSD",1738417947539,10.002,102030.0,102020.0,0.43288674]
["bitfinex","BTCUSD",1738417947894,10.002,102030.0,102020.0,0.43544317]
["bitfinex","BTCUSD",1738417949348,10.002,102030.0,102020.0,0.31520001]
["bitfinex","BTCUSD",1738417949471,10.002,102030.0,102020.0,0.29520001]
["bitfinex","BTCUSD",1738417949904,10.002,102030.0,102020.0,0.31520001]
["bitfinex","BTCUSD",1738417950332,10.001,102030.0,102020.0,0.31420001]
["bitfinex","BTCUSD",1738417950554,10.0,102030.0,102020.0,0.31220001]
["bitfinex","BTCUSD",1738417950763,10.006,102030.0,102020.0,0.31220001]
["bitfinex","BTCUSD",1738417960074,10.006,102030.0,102020.0,0.29220001]
["bitfinex","BTCUSD",1738417960280,10.006,102030.0,102020.0,0.31220001]
["bitfinex","BTCUSD",1738417960755,10.006,102030.0,102020.0,0.20930001]
["bitfinex","BTCUSD",1738417961106,10.006,102030.0,102020.0,0.22930001]
["bitfinex","BTCUSD",1738417961495,10.006,102030.0,102020.0,0.20930001]
["bitfinex","BTCUSD",1738417961681,10.006,102030.0,102020.0,0.22930001]
["bitfinex","BTCUSD",1738417962211,10.006,102030.0,102020.0,0.25988314]
["bitfinex","BTCUSD",1738417962421,10.006,102030.0,102020.0,0.22930001]
["bitfinex","BTCUSD",1738417963226,10.006,102030.0,102020.0,0.2598943]
["bitfinex","BTCUSD",1738417965476,10.153015,102030.0,102020.0,0.03267101]
["bitfinex","BTCUSD",1738417966313,10.57371492,102030.0,102020.0,0.01267101]
["bitfinex","BTCUSD",1738417966934,10.47635816,102030.0,102020.0,0.01267101]
["bitfinex","BTCUSD",1738417967155,10.47035816,102030.0,102020.0,0.01267101]
["bitfinex","BTCUSD",1738417967429,10.47935816,102030.0,102020.0,0.01267101]
["bitfinex","BTCUSD",1738417967639,10.48035816,102030.0,102020.0,0.03267101]
["bitfinex","BTCUSD",1738417967847,10.48035816,102030.0,102020.0,0.01267101]
["bitfinex","BTCUSD",1738417968056,10.48035816,102030.0,102020.0,0.03267101]
["bitfinex","BTCUSD",1738417968259,10.48035816,102030.0,102020.0,0.01267101]
["bitfinex","BTCUSD",1738417968465,10.48035816,102030.0,102020.0,0.03267101]
["bitfinex","BTCUSD",1738417968893,5.48035816,102030.0,102020.0,0.03267101]
["bitfinex","BTCUSD",1738417970169,5.48035816,102030.0,102020.0,0.01267101]
["bitfinex","BTCUSD",1738417970387,5.40425816,102030.0,102020.0,0.03267101]
["bitfinex","BTCUSD",1738417973487,5.40425816,102030.0,102020.0,0.17970001]
["bitfinex","BTCUSD",1738417974819,5.40425816,102030.0,102020.0,0.03267101]
["bitfinex","BTCUSD",1738417975190,5.40425816,102030.0,102020.0,0.17970001]
["bitfinex","BTCUSD",1738417975964,5.16,102030.0,102020.0,0.22930001]
["bitfinex","BTCUSD",1738417977443,5.16,102030.0,102020.0,0.30770001]
["bitfinex","BTCUSD",1738417977653,5.01,102030.0,102020.0,0.30770001]
["bitfinex","BTCUSD",1738417983190,5.01,102030.0,102020.0,0.33826973]
["bitfinex","BTCUSD",1738417983604,5.01,102030.0,102020.0,1.32441289]
["bitfinex","BTCUSD",1738417983834,5.009,102030.0,102020.0,1.32441289]
["bitfinex","BTCUSD",1738417984057,5.009,102030.0,102020.0,1.470327]
["bitfinex","BTCUSD",1738417984285,5.0,102030.0,102020.0,1.470327]
["bitfinex","BTCUSD",1738417984484,5.006,102030.0,102020.0,1.470327]
["bitfinex","BTCUSD",1738417984908,5.0,102030.0,102020.0,1.470327]
["bitfinex","BTCUSD",1738417985122,5.002,102030.0,102020.0,1.621327]
["bitfinex","BTCUSD",1738417985337,5.002,102030.0,102020.0,1.641327]
["bitfinex","BTCUSD",1738417985971,4.982398,102030.0,102020.0,2.518427]
["bitfinex","BTCUSD",1738417986204,4.90399,102030.0,102020.0,2.518427]
["bitfinex","BTCUSD",1738417986637,4.75899365,102030.0,102020.0,2.64766111]
["bitfinex","BTCUSD",1738417986850,4.25635427,102030.0,102020.0,2.64766111]
["bitfinex","BTCUSD",1738417987066,4.18305337,102030.0,102020.0,2.68607355]
["bitfinex","BTCUSD",1738417987292,4.18205337,102030.0,102020.0,2.68507355]
["bitfinex","BTCUSD",1738417987562,4.1639033,102030.0,102020.0,2.68507355]
["bitfinex","BTCUSD",1738417987808,4.05043807,102030.0,102020.0,2.69107355]
["bitfinex","BTCUSD",1738417988023,3.83158311,102030.0,102020.0,0.94807355]
["bitfinex","BTCUSD",1738417988172,3.8032597,102030.0,102020.0,0.94907355]
["bitfinex","BTCUSD",1738417988382,3.73346092,102030.0,102020.0,0.96508655]
["bitfinex","BTCUSD",1738417988574,3.73246092,102030.0,102020.0,0.95808655]
["bitfinex","BTCUSD",1738417988763,3.61805292,102030.0,102020.0,0.96508655]
["bitfinex","BTCUSD",1738417988965,3.59845092,102030.0,102020.0,0.96508655]
["bitfinex","BTCUSD",1738417989576,3.59845092,102030.0,102020.0,2.32077244]
["bitfinex","BTCUSD",1738417989785,3.59845092,102030.0,102020.0,2.40935244]
["bitfinex","BTCUSD",1738417990004,3.55924692,102030.0,102020.0,2.71158655]
["bitfinex","BTCUSD",1738417990265,3.50044092,102030.0,102020.0,2.67158655]
["bitfinex","BTCUSD",1738417990473,3.50044092,102030.0,102020.0,2.71158655]
["bitfinex","BTCUSD",1738417990677,3.46784237,102030.0,102020.0,2.71158655]
["bitfinex","BTCUSD",1738417990884,3.36983237,102030.0,102020.0,2.71158655]
["bitfinex","BTCUSD",1738417991089,3.36306117,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417991283,3.35780625,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417991490,3.35256032,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417991685,3.33612263,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417991895,3.22027959,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417992341,3.22027959,102030.0,102020.0,2.61689411]
["bitfinex","BTCUSD",1738417992544,3.21436142,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417992747,3.17823641,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417992949,3.12764883,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417993154,3.08260877,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417993330,3.04193837,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417993748,2.99493999,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417995121,2.95573599,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417995436,2.91653199,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417995928,2.85772599,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417996073,2.81852199,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417996804,2.79891999,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417996976,2.72051199,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417997388,2.72051199,102030.0,102020.0,2.47434]
["bitfinex","BTCUSD",1738417997619,2.72051199,102030.0,102020.0,2.49434]
["bitfinex","BTCUSD",1738417997883,2.72051199,102030.0,102020.0,2.45434]
["bitfinex","BTCUSD",1738417998046,2.72051199,102030.0,102020.0,2.49434]
["bitfinex","BTCUSD",1738417998493,2.72051199,102030.0,102020.0,2.62357411]
["bitfinex","BTCUSD",1738417998648,2.72051199,102030.0,102020.0,2.71118557]
["bitfinex","BTCUSD",1738417998845,2.72051199,102030.0,102020.0,2.81448557]
["bitfinex","BTCUSD",1738417999095,2.72051199,102030.0,102020.0,2.71118557]
["bitfinex","BTCUSD",1738417999514,2.72051199,102030.0,102020.0,2.58195146]
["bitfinex","BTCUSD",1738418000541,2.72051199,102030.0,102020.0,2.58191146]
["bitfinex","BTCUSD",1738418000749,2.72051199,102030.0,102020.0,2.54191146]
["bitfinex","BTCUSD",1738418000964,2.72051199,102030.0,102020.0,2.51227146]
["bitfinex","BTCUSD",1738418001168,2.72051199,102030.0,102020.0,2.51891146]
["bitfinex","BTCUSD",1738418001607,2.72051199,102030.0,102020.0,2.48834174]
["bitfinex","BTCUSD",1738418002012,2.72051199,102030.0,102020.0,2.42373028]
["bitfinex","BTCUSD",1738418002423,2.72051199,102030.0,102020.0,2.45410145]
["bitfinex","BTCUSD",1738418003409,2.72051199,102030.0,102020.0,2.44746145]
["bitfinex","BTCUSD",1738418003621,2.72051199,102030.0,102020.0,2.42373028]
["bitfinex","BTCUSD",1738418003795,2.72051199,102030.0,102020.0,2.34183028]
["bitfinex","BTCUSD",1738418004147,2.72051199,102030.0,102020.0,2.32183028]
["bitfinex","BTCUSD",1738418004347,2.72051199,102030.0,102020.0,2.31883028]
["bitfinex","BTCUSD",1738418004985,2.72051199,102030.0,102020.0,2.34183028]
["bitfinex","BTCUSD",1738418005438,2.72051199,102030.0,102020.0,2.32183028]
["bitfinex","BTCUSD",1738418005614,2.72051199,102030.0,102020.0,2.34183028]
["bitfinex","BTCUSD",1738418005850,2.72047199,102030.0,102020.0,2.34183028]
["bitfinex","BTCUSD",1738418006477,2.72047199,102030.0,102020.0,2.37224153]
["bitfinex","BTCUSD",1738418007482,2.76577199,102030.0,102020.0,2.39224153]
["bitfinex","BTCUSD",1738418007690,2.76577199,102030.0,102020.0,2.35224153]
["bitfinex","BTCUSD",1738418007890,2.76577199,102030.0,102020.0,2.20560153]
["bitfinex","BTCUSD",1738418008126,2.76577199,102030.0,102020.0,2.21224153]
["bitfinex","BTCUSD",1738418008333,2.76577199,102030.0,102020.0,2.23300742]
["bitfinex","BTCUSD",1738418008753,2.76577199,102030.0,102020.0,2.22636742]
["bitfinex","BTCUSD",1738418008957,2.76577199,102030.0,102020.0,2.23300742]
["bitfinex","BTCUSD",1738418009420,2.76577199,102030.0,102020.0,1.35590742]
["bitfinex","BTCUSD",1738418010275,2.84187199,102030.0,102020.0,1.34926742]
["bitfinex","BTCUSD",1738418010507,2.84187199,102030.0,102020.0,1.35590742]
["bitfinex","BTCUSD",1738418010721,2.84187199,102030.0,102020.0,1.32549617]
["bitfinex","BTCUSD",1738418011187,2.84187199,102030.0,102020.0,1.35595697]
["bitfinex","BTCUSD",1738418011376,2.84187199,102030.0,102020.0,1.52519108]
["bitfinex","BTCUSD",1738418012394,2.84187199,102030.0,102020.0,1.35595697]
["bitfinex","BTCUSD",1738418018974,2.84187199,102030.0,102020.0,1.39595697]
["bitfinex","BTCUSD",1738418019421,2.84187199,102030.0,102020.0,1.53519108]
["bitfinex","BTCUSD",1738418019626,2.76577199,102030.0,102020.0,1.53519108]
["bitfinex","BTCUSD",1738418021085,2.72047199,102030.0,102020.0,1.38549107]
["bitfinex","BTCUSD",1738418021288,2.72047199,102030.0,102020.0,1.53252007]
["bitfinex","BTCUSD",1738418021492,2.72047199,102030.0,102020.0,1.5352127]
["bitfinex","BTCUSD",1738418022590,2.72047199,102030.0,102020.0,1.35597859]
["bitfinex","BTCUSD",1738418022768,2.72047199,102030.0,102020.0,1.36597859]
["bitfinex","BTCUSD",1738418023104,2.72047199,102030.0,102020.0,1.40597859]
["bitfinex","BTCUSD",1738418023542,2.84547199,102030.0,102020.0,1.33933859]
["bitfinex","BTCUSD",1738418023716,2.84547199,102030.0,102020.0,1.35593859]
["bitfinex","BTCUSD",1738418025481,2.84547199,102030.0,102020.0,1.20593859]
["bitfinex","BTCUSD",1738418025696,2.84547199,102030.0,102020.0,1.22593859]
["bitfinex","BTCUSD",1738418026699,2.84547199,102030.0,102020.0,1.21933859]
["bitfinex","BTCUSD",1738418026899,2.84547199,102030.0,102020.0,1.22593859]
["bitfinex","BTCUSD",1738418028071,2.84547199,102030.0,102020.0,1.19547779]
["bitfinex","BTCUSD",1738418028699,2.84547199,102030.0,102020.0,1.17547779]
["bitfinex","BTCUSD",1738418028903,2.84547199,102030.0,102020.0,1.19547779]
["bitfinex","BTCUSD",1738418029306,2.84547199,102030.0,102020.0,1.22600779]
["bitfinex","BTCUSD",1738418030786,2.84547199,102030.0,102020.0,1.19547779]
["bitfinex","BTCUSD",1738418031035,2.84547199,102030.0,102020.0,1.22601398]
["bitfinex","BTCUSD",1738418032226,2.84547199,102030.0,102020.0,1.20601398]
["bitfinex","BTCUSD",1738418032437,2.84547199,102030.0,102020.0,1.22601398]
["bitfinex","BTCUSD",1738418035137,2.84547199,102030.0,102020.0,1.31362544]
["bitfinex","BTCUSD",1738418037395,2.84547199,102030.0,102020.0,1.30702544]
["bitfinex","BTCUSD",1738418037597,2.84547199,102030.0,102020.0,1.31358544]
["bitfinex","BTCUSD",1738418038183,2.84547199,102030.0,102020.0,1.30702544]
["bitfinex","BTCUSD",1738418038520,2.84547199,102030.0,102020.0,1.26701244]
["bitfinex","BTCUSD",1738418038727,2.84447199,102030.0,102020.0,1.27001244]
["bitfinex","BTCUSD",1738418038947,2.84547199,102030.0,102020.0,1.27601244]
["bitfinex","BTCUSD",1738418039245,2.84547199,102030.0,102020.0,1.27001244]
["bitfinex","BTCUSD",1738418039455,2.84447199,102030.0,102020.0,1.26401244]
["bitfinex","BTCUSD",1738418039662,2.84547199,102030.0,102020.0,1.14876928]
["bitfinex","BTCUSD",1738418039905,2.84547199,102030.0,102020.0,1.00174028]
["bitfinex","BTCUSD",1738418040203,2.84547199,102030.0,102020.0,1.17176928]
["bitfinex","BTCUSD",1738418040406,2.84547199,102030.0,102020.0,1.16176928]
["bitfinex","BTCUSD",1738418040639,2.84547199,102030.0,102020.0,1.00174028]
["bitfinex","BTCUSD",1738418040857,2.84447199,102030.0,102020.0,0.99674028]
["bitfinex","BTCUSD",1738418041260,2.84647199,102030.0,102020.0,1.00774028]
["bitfinex","BTCUSD",1738418041460,2.99348699,102030.0,102020.0,0.97720409]
["bitfinex","BTCUSD",1738418041662,2.99348699,102030.0,102020.0,0.88959263]
["bitfinex","BTCUSD",1738418042499,2.84447199,102030.0,102020.0,0.88359263]
["bitfinex","BTCUSD",1738418042702,2.84447199,102030.0,102020.0,1.03062163]
["bitfinex","BTCUSD",1738418042903,2.84347199,102030.0,102020.0,1.02562163]
["bitfinex","BTCUSD",1738418043296,2.84447199,102030.0,102020.0,1.03062163]
["bitfinex","BTCUSD",1738418043695,2.84447199,102030.0,102020.0,1.02962163]
["bitfinex","BTCUSD",1738418044057,2.84547199,102030.0,102020.0,1.03462163]
["bitfinex","BTCUSD",1738418044884,2.99248699,102030.0,102020.0,0.88759263]
["bitfinex","BTCUSD",1738418051035,2.99148699,102030.0,102020.0,0.87859263]
["bitfinex","BTCUSD",1738418051272,2.99048699,102030.0,102020.0,0.88259263]
["bitfinex","BTCUSD",1738418051502,2.99148699,102030.0,102020.0,0.88659263]
["bitfinex","BTCUSD",1738418052126,2.99148699,102030.0,102020.0,0.87659263]
["bitfinex","BTCUSD",1738418052532,2.99148699,102030.0,102020.0,0.88659263]
["bitfinex","BTCUSD",1738418054512,2.99148699,102030.0,102020.0,0.90659263]
["bitfinex","BTCUSD",1738418058597,2.99148699,102030.0,102020.0,0.88659263]
["bitfinex","BTCUSD",1738418058775,2.99148699,102030.0,102020.0,0.90659263]
["bitfinex","BTCUSD",1738418063677,2.99148699,102030.0,102020.0,0.88659263]
["bitfinex","BTCUSD",1738418063859,2.99148699,102030.0,102020.0,0.90659263]
["bitfinex","BTCUSD",1738418066602,2.99144699,102030.0,102020.0,0.90659263]
["bitfinex","BTCUSD",1738418067340,2.99144699,102030.0,102020.0,0.88659263]
["bitfinex","BTCUSD",1738418067571,2.99144699,102030.0,102020.0,0.88631688]
["bitfinex","BTCUSD",1738418068039,2.99144699,102030.0,102020.0,0.90631688]
["bitfinex","BTCUSD",1738418069018,2.99144699,102030.0,102020.0,0.88631688]
["bitfinex","BTCUSD",1738418069224,2.99144699,102030.0,102020.0,0.90631688]
["bitfinex","BTCUSD",1738418074243,2.99144699,102030.0,102020.0,0.34459263]
["bitfinex","BTCUSD",1738418075428,2.99144699,102030.0,102020.0,0.36459263]
["bitfinex","BTCUSD",1738418079503,2.71943199,102030.0,102020.0,0.66249831]
["bitfinex","BTCUSD",1738418080739,2.71943199,102030.0,102020.0,1.20422256]
["bitfinex","BTCUSD",1738418083129,2.71943199,102030.0,102020.0,1.28905005]
["bitfinex","BTCUSD",1738418083327,2.71943199,102030.0,102020.0,1.52125005]
["bitfinex","BTCUSD",1738418083741,2.71943199,102030.0,102020.0,1.43642256]
["bitfinex","BTCUSD",1738418084646,2.71943199,102030.0,102020.0,1.5756105]
["bitfinex","BTCUSD",1738418084922,2.71943199,102030.0,102020.0,1.66978196]
["bitfinex","BTCUSD",1738418085513,2.71943199,102030.0,102020.0,1.54059402]
["bitfinex","BTCUSD",1738418087434,2.71943199,102030.0,102020.0,1.45298256]
["bitfinex","BTCUSD",1738418089070,2.71943199,102030.0,102020.0,1.5821705]
["bitfinex","BTCUSD",1738418089273,2.71943199,102030.0,102020.0,1.6021705]
["bitfinex","BTCUSD",1738418090386,2.71943199,102030.0,102020.0,1.61202961]
["bitfinex","BTCUSD",1738418091406,2.71943199,102030.0,102020.0,1.59202961]
["bitfinex","BTCUSD",1738418091628,2.71943199,102030.0,102020.0,1.61202961]
["bitfinex","BTCUSD",1738418092674,2.71943199,102030.0,102020.0,1.48284167]
["bitfinex","BTCUSD",1738418093493,2.71943199,102030.0,102020.0,1.57089851]
["bitfinex","BTCUSD",1738418096517,2.71943199,102030.0,102020.0,1.43213851]
["bitfinex","BTCUSD",1738418096730,2.84913199,102030.0,102020.0,1.14075283]
["bitfinex","BTCUSD",1738418096958,2.84913199,102030.0,102020.0,1.01075283]
["bitfinex","BTCUSD",1738418097165,2.84913199,102030.0,102020.0,1.15778183]
["bitfinex","BTCUSD",1738418097369,2.84913199,102030.0,102020.0,1.13126183]
["bitfinex","BTCUSD",1738418098036,2.84913199,102030.0,102020.0,1.12140272]
["bitfinex","BTCUSD",1738418098453,2.84913199,102030.0,102020.0,1.13056968]
["bitfinex","BTCUSD",1738418098667,2.84913199,102030.0,102020.0,1.00354068]
["bitfinex","BTCUSD",1738418098848,2.84913199,102030.0,102020.0,1.27081284]
["bitfinex","BTCUSD",1738418099309,2.84913199,102030.0,102020.0,1.182756]
["bitfinex","BTCUSD",1738418101554,2.84913199,102030.0,102020.0,1.18206359]
["bitfinex","BTCUSD",1738418102226,2.84913199,102030.0,102020.0,1.17289663]
["bitfinex","BTCUSD",1738418105066,2.84913199,102030.0,102020.0,1.17239564]
["bitfinex","BTCUSD",1738418105918,2.84913199,102030.0,102020.0,1.17089641]
["bitfinex","BTCUSD",1738418109335,2.84913199,102030.0,102020.0,1.20147082]
["bitfinex","BTCUSD",1738418109758,2.84913199,102030.0,102020.0,1.17089641]
["bitfinex","BTCUSD",1738418110324,2.84913199,102030.0,102020.0,1.20147442]
["bitfinex","BTCUSD",1738418110542,2.84913199,102030.0,102020.0,1.17089641]
["bitfinex","BTCUSD",1738418110748,2.84913199,102030.0,102020.0,1.20147442]
["bitfinex","BTCUSD",1738418111429,2.84913199,102030.0,102020.0,1.18147442]
["bitfinex","BTCUSD",1738418111634,2.84913199,102030.0,102020.0,1.17089641]
["bitfinex","BTCUSD",1738418111950,2.84913199,102030.0,102020.0,1.20147904]
["bitfinex","BTCUSD",1738418112157,2.84913199,102030.0,102020.0,1.17089641]
["bitfinex","BTCUSD",1738418113186,2.84913199,102030.0,102020.0,1.20148317]
["bitfinex","BTCUSD",1738418116008,2.71943199,102030.0,102020.0,1.44628348]
["bitfinex","BTCUSD",1738418116219,2.71943199,102030.0,102020.0,1.52918348]
["bitfinex","BTCUSD",1738418117996,2.71943199,102030.0,102020.0,2.40628348]
["bitfinex","BTCUSD",1738418118211,2.71943199,102030.0,102020.0,2.57914063]
["bitfinex","BTCUSD",1738418118419,2.71943199,102030.0,102020.0,2.59914063]
["bitfinex","BTCUSD",1738418118787,2.71943199,102030.0,102020.0,2.51434032]
["bitfinex","BTCUSD",1738418119017,2.71943199,102030.0,102020.0,2.42954001]
["bitfinex","BTCUSD",1738418119242,2.71943199,102030.0,102020.0,2.43206001]
["bitfinex","BTCUSD",1738418119448,2.72043199,102030.0,102020.0,2.43706001]
["bitfinex","BTCUSD",1738418119858,2.72043199,102030.0,102020.0,2.43206001]
["bitfinex","BTCUSD",1738418119859,2.71943199,102030.0,102020.0,2.43206001]
["bitfinex","BTCUSD",1738418120220,2.71843199,102030.0,102020.0,2.42806001]
["bitfinex","BTCUSD",1738418120875,2.71943199,102030.0,102020.0,2.43306001]
["bitfinex","BTCUSD",1738418121085,2.72043199,102030.0,102020.0,2.44206001]
["bitfinex","BTCUSD",1738418121301,2.71943199,102030.0,102020.0,2.43306001]
["bitfinex","BTCUSD",1738418121519,2.71943199,102030.0,102020.0,2.40654001]
["bitfinex","BTCUSD",1738418121722,2.99514699,102030.0,102020.0,1.92107417]
["bitfinex","BTCUSD",1738418121927,2.99514699,102030.0,102020.0,1.90107417]
["bitfinex","BTCUSD",1738418121928,2.84813199,102030.0,102020.0,1.90107417]
["bitfinex","BTCUSD",1738418122134,2.84813199,102030.0,102020.0,1.89348741]
["bitfinex","BTCUSD",1738418122348,2.84813199,102030.0,102020.0,2.04051641]
["bitfinex","BTCUSD",1738418122553,2.84813199,102030.0,102020.0,2.16099641]
["bitfinex","BTCUSD",1738418122766,2.84713199,102030.0,102020.0,2.15599641]
["bitfinex","BTCUSD",1738418123013,2.84713199,102030.0,102020.0,2.19051641]
["bitfinex","BTCUSD",1738418123407,2.84613199,102030.0,102020.0,2.17651641]
["bitfinex","BTCUSD",1738418123617,2.84613199,102030.0,102020.0,2.18151641]
["bitfinex","BTCUSD",1738418123828,2.84713199,102030.0,102020.0,2.18451641]
["bitfinex","BTCUSD",1738418123959,2.84713199,102030.0,102020.0,2.19369585]
["bitfinex","BTCUSD",1738418124810,2.84713199,102030.0,102020.0,2.24429525]
["bitfinex","BTCUSD",1738418125221,2.84713199,102030.0,102020.0,1.34719525]
["bitfinex","BTCUSD",1738418126051,2.84713199,102030.0,102020.0,1.31501581]
["bitfinex","BTCUSD",1738418127377,2.84713199,102030.0,102020.0,1.40310369]
["bitfinex","BTCUSD",1738418127605,2.84709199,102030.0,102020.0,1.40310369]
["bitfinex","BTCUSD",1738418134494,2.84709199,102030.0,102020.0,1.39658369]
["bitfinex","BTCUSD",1738418135615,2.84709199,102030.0,102020.0,1.26658369]
["bitfinex","BTCUSD",1738418145199,2.84709199,102030.0,102020.0,1.24658369]
["bitfinex","BTCUSD",1738418145414,2.84709199,102030.0,102020.0,1.26658369]
["bitfinex","BTCUSD",1738418146031,2.84709199,102030.0,102020.0,1.24658369]
["bitfinex","BTCUSD",1738418146267,2.84709199,102030.0,102020.0,1.26658369]
["bitfinex","BTCUSD",1738418147727,2.99410699,102030.0,102020.0,1.26658369]
["bitfinex","BTCUSD",1738418149940,2.99410699,102030.0,102020.0,1.24658369]
["bitfinex","BTCUSD",1738418150157,2.99410699,102030.0,102020.0,1.26658369]
["bitfinex","BTCUSD",1738418150600,2.99410699,102030.0,102020.0,1.24658369]
["bitfinex","BTCUSD",1738418150853,2.99410699,102030.0,102020.0,1.26658369]
["bitfinex","BTCUSD",1738418152602,2.99410699,102030.0,102020.0,1.02231153]
["bitfinex","BTCUSD",1738418152825,2.99410699,102030.0,102020.0,0.97171213]
["bitfinex","BTCUSD",1738418153950,2.99410699,102030.0,102020.0,0.99171213]
["bitfinex","BTCUSD",1738418154605,2.99410699,102030.0,102020.0,0.97171213]
["bitfinex","BTCUSD",1738418154822,2.99410699,102030.0,102020.0,0.99171213]
["bitfinex","BTCUSD",1738418155024,2.99410699,102030.0,102020.0,0.97171213]
["bitfinex","BTCUSD",1738418157211,2.99410699,102030.0,102020.0,0.99171213]
["bitfinex","BTCUSD",1738418157420,2.99410699,102030.0,102020.0,0.88362425]
["bitfinex","BTCUSD",1738418157603,2.99410699,102030.0,102020.0,0.3419]
["bitfinex","BTCUSD",1738418158043,2.99310699,102030.0,102020.0,0.3339]
["bitfinex","BTCUSD",1738418158428,3.00410699,102030.0,102020.0,0.3349]
["bitfinex","BTCUSD",1738418168509,3.00410699,102030.0,102020.0,0.3249]
["bitfinex","BTCUSD",1738418168510,3.34870691,102030.0,102020.0,0.3249]
["bitfinex","BTCUSD",1738418168720,3.37170691,102030.0,102020.0,0.3249]
["bitfinex","BTCUSD",1738418172806,3.37170691,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1738418174511,3.40091183,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1738418175125,3.40091183,102030.0,102020.0,1e-06]
["bitfinex","BTCUSD",1738418175469,0.368244,102010.0,102000.0,0.0014668]
["bitfinex","BTCUSD",1738418175677,0.368244,102010.0,102000.0,0.00194597]
["bitfinex","BTCUSD",1738418175678,0.62102236,102010.0,102000.0,0.00194597]
["bitfinex","BTCUSD",1738418175892,0.65022728,102010.0,102000.0,0.00194597]
["bitfinex","BTCUSD",1738418177097,0.62502236,102010.0,102000.0,0.00194597]
["bitfinex","BTCUSD",1738418177307,0.63402236,102010.0,102000.0,0.00294597]
["bitfinex","BTCUSD",1738418179423,0.55798716,102010.0,102000.0,0.00294597]
["bitfinex","BTCUSD",1738418180037,0.57797166,102010.0,102000.0,0.00294597]
["bitfinex","BTCUSD",1738418182617,0.58788457,102010.0,102000.0,0.00294597]
["bitfinex","BTCUSD",1738418182820,0.61708949,102010.0,102000.0,0.00294597]
["bitfinex","BTCUSD",1738418186087,0.64246449,102010.0,102000.0,0.00294597]
["bitfinex","BTCUSD",1738418186297,0.73982125,102010.0,102000.0,0.00294597]
["bitfinex","BTCUSD",1738418188344,0.76585498,102010.0,102000.0,9.7e-07]
["bitfinex","BTCUSD",1738418190226,0.0769,101990.0,101980.0,0.0153747]
["bitfinex","BTCUSD",1738418190433,0.34979294,101990.0,101980.0,0.0153747]
["bitfinex","BTCUSD",1738418190643,0.34881353,101990.0,101980.0,0.0153747]
["bitfinex","BTCUSD",1738418191435,0.40431353,101990.0,101980.0,0.0153747]
["bitfinex","BTCUSD",1738418192253,0.40931353,101990.0,101980.0,0.0163747]
["bitfinex","BTCUSD",1738418192665,0.40031353,101990.0,101980.0,0.0163747]
["bitfinex","BTCUSD",1738418193053,0.40931353,101990.0,101980.0,0.0163747]
["bitfinex","BTCUSD",1738418193872,0.43231353,101990.0,101980.0,0.0163747]
["bitfinex","BTCUSD",1738418196078,0.15,101980.0,101970.0,0.0001068]
["bitfinex","BTCUSD",1738418196287,0.58201904,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418196484,0.60403963,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418196882,0.60377999,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418197295,0.57457507,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418197713,0.58357507,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418198753,0.60348055,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418198986,0.60648055,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418199928,0.55247052,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418200133,0.40273016,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418200344,0.55273016,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418200550,0.56269296,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418230498,0.46279296,101980.0,101970.0,0.0100008]
["bitfinex","BTCUSD",1738418230706,0.41629296,101980.0,101970.0,0.0100008]
["bitfinex","BTCUSD",1738418231678,0.43929296,101980.0,101970.0,0.0100008]
["bitfinex","BTCUSD",1738418234712,0.42933016,101980.0,101970.0,0.0100008]
["bitfinex","BTCUSD",1738418236804,0.159087,101980.0,101970.0,0.0100008]
["bitfinex","BTCUSD",1738418237015,0.159087,101980.0,101970.0,0.1102008]
["bitfinex","BTCUSD",1738418237661,0.156087,101980.0,101970.0,0.1102008]
["bitfinex","BTCUSD",1738418238094,0.001,101980.0,101970.0,0.2573028]
["bitfinex","BTCUSD",1738418238313,0.156087,101980.0,101970.0,0.2573028]
["bitfinex","BTCUSD",1738418240920,0.009,101980.0,101970.0,0.2573028]
["bitfinex","BTCUSD",1738418241254,0.009,101980.0,101970.0,0.2738028]
["bitfinex","BTCUSD",1738418242211,0.009,101980.0,101970.0,0.37104596]
["bitfinex","BTCUSD",1738418243870,0.008,101980.0,101970.0,0.37104596]
["bitfinex","BTCUSD",1738418244135,0.147073,101990.0,101980.0,0.03]
["bitfinex","BTCUSD",1738418244344,0.147073,101990.0,101980.0,0.256887]
["bitfinex","BTCUSD",1738418244740,0.516161,102000.0,101990.0,0.01]
["bitfinex","BTCUSD",1738418245507,0.343161,102000.0,101990.0,0.01]
["bitfinex","BTCUSD",1738418245722,0.343161,102000.0,101990.0,0.03]
["bitfinex","BTCUSD",1738418246092,0.343161,102000.0,101990.0,0.177073]
["bitfinex","BTCUSD",1738418247053,0.345161,102000.0,101990.0,0.177073]
["bitfinex","BTCUSD",1738418247428,0.15607,102000.0,101990.0,0.177073]
["bitfinex","BTCUSD",1738418247875,0.15707,102000.0,101990.0,0.177073]
["bitfinex","BTCUSD",1738418248134,0.16507,102000.0,101990.0,0.177073]
["bitfinex","BTCUSD",1738418248935,0.018,102000.0,101990.0,0.177073]
["bitfinex","BTCUSD",1738418249140,0.01796,102000.0,101990.0,0.79859725]
["bitfinex","BTCUSD",1738418250334,0.165018,102000.0,101990.0,0.79859725]
["bitfinex","BTCUSD",1738418250540,0.01796,102000.0,101990.0,0.89584041]
["bitfinex","BTCUSD",1738418253076,0.01796,102000.0,101990.0,1.21974041]
["bitfinex","BTCUSD",1738418255300,0.165018,102000.0,101990.0,0.89562425]
["bitfinex","BTCUSD",1738418255572,0.165018,102000.0,101990.0,0.87562425]
["bitfinex","BTCUSD",1738418256296,0.165018,102000.0,101990.0,0.89562425]
["bitfinex","BTCUSD",1738418256963,0.165018,102000.0,101990.0,1.04269725]
["bitfinex","BTCUSD",1738418259693,0.165018,102000.0,101990.0,0.89562425]
["bitfinex","BTCUSD",1738418261849,0.16599741,102000.0,101990.0,0.89562425]
["bitfinex","BTCUSD",1738418262662,0.165018,102000.0,101990.0,0.89562425]
["bitfinex","BTCUSD",1738418265349,0.165018,102000.0,101990.0,0.88562425]
["bitfinex","BTCUSD",1738418265557,0.310018,102000.0,101990.0,0.87562425]
["bitfinex","BTCUSD",1738418266599,0.310018,102000.0,101990.0,0.89562425]
["bitfinex","BTCUSD",1738418267084,0.16296,102000.0,101970.0,1.01272005]
["bitfinex","BTCUSD",1738418267294,0.22395241,101990.0,101980.0,0.03]
["bitfinex","BTCUSD",1738418267530,0.419083,101990.0,101980.0,0.03]
["bitfinex","BTCUSD",1738418267738,0.488183,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1738418268580,0.493183,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1738418270088,0.488183,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1738418270352,0.496183,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1738418270811,0.496183,101990.0,101980.0,0.55172425]
["bitfinex","BTCUSD",1738418271921,0.497183,101990.0,101980.0,0.55172425]
["bitfinex","BTCUSD",1738418287897,0.497183,101990.0,101980.0,0.57172425]
["bitfinex","BTCUSD",1738418289446,0.497183,101990.0,101980.0,0.55172425]
["bitfinex","BTCUSD",1738418291490,0.170087,101980.0,101970.0,0.86562505]
["bitfinex","BTCUSD",1738418291707,0.54100957,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418291912,0.54003016,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418293457,0.54803016,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418294715,0.54903016,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418298940,0.55891385,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418304770,0.55188285,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418310295,0.55184285,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418311244,0.55084285,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418311447,0.55284285,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418311675,0.57269323,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418311874,0.67004999,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418313224,0.67904999,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418314361,0.70378123,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418319275,0.58169323,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418322048,0.57969323,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418322856,0.58369323,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418323288,0.57469323,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418323495,0.58369323,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418323703,0.68104999,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418324141,0.78434999,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418324353,0.68104999,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1738418324567,0.297416,101960.0,101950.0,6e-07]
["bitfinex","BTCUSD",1738418324746,0.39465916,101960.0,101950.0,6e-07]
["bitfinex","BTCUSD",1738418324984,0.49201592,101960.0,101950.0,6e-07]
["bitfinex","BTCUSD",1738418325881,0.49201592,101960.0,101950.0,4.85e-05]
["bitfinex","BTCUSD",1738418326511,0.64201592,101960.0,101950.0,4.85e-05]
["bitfinex","BTCUSD",1738418327265,0.65101592,101960.0,101950.0,4.85e-05]
["bitfinex","BTCUSD",1738418327487,0.65401592,101960.0,101950.0,4.85e-05]
["bitfinex","BTCUSD",1738418329603,0.67389358,101960.0,101950.0,4.85e-05]
["bitfinex","BTCUSD",1738418330178,0.68384736,101960.0,101950.0,4.85e-05]
["bitfinex","BTCUSD",1738418330538,0.14713,101950.0,101940.0,0.0001068]
["bitfinex","BTCUSD",1738418330747,0.49785971,101950.0,101940.0,7.3e-07]
["bitfinex","BTCUSD",1738418330945,0.4968803,101950.0,101940.0,7.3e-07]
["bitfinex","BTCUSD",1738418331279,0.46902992,101950.0,101940.0,7.3e-07]
["bitfinex","BTCUSD",1738418331554,0.297474,101920.0,101910.0,9e-07]
["bitfinex","BTCUSD",1738418331758,0.63332846,101920.0,101910.0,4.877e-05]
["bitfinex","BTCUSD",1738418331958,0.297174,101920.0,101910.0,4.877e-05]
["bitfinex","BTCUSD",1738418332282,0.297174,101920.0,101910.0,0.08044877]
["bitfinex","BTCUSD",1738418333722,0.306174,101920.0,101910.0,0.08044877]
["bitfinex","BTCUSD",1738418334155,0.308174,101920.0,101910.0,0.08044877]
["bitfinex","BTCUSD",1738418334995,0.40541716,101920.0,101910.0,0.08044877]
["bitfinex","BTCUSD",1738418335210,0.40541716,101920.0,101910.0,4.877e-05]
["bitfinex","BTCUSD",1738418336440,0.52577392,101920.0,101910.0,4.877e-05]
["bitfinex","BTCUSD",1738418337065,0.52377392,101920.0,101910.0,4.877e-05]
["bitfinex","BTCUSD",1738418337480,0.51777392,101920.0,101910.0,4.877e-05]
["bitfinex","BTCUSD",1738418337691,0.52677392,101920.0,101910.0,4.877e-05]
["bitfinex","BTCUSD",1738418338305,0.5544024,101920.0,101910.0,4.877e-05]
["bitfinex","BTCUSD",1738418338511,0.52677392,101920.0,101910.0,4.877e-05]
["bitfinex","BTCUSD",1738418338714,0.52677392,101920.0,101910.0,7.7e-07]
["bitfinex","BTCUSD",1738418338715,0.60687392,101920.0,101910.0,7.7e-07]
["bitfinex","BTCUSD",1738418339147,0.60687392,101920.0,101910.0,9.4e-07]
["bitfinex","BTCUSD",1738418339283,0.147217,101890.0,101880.0,0.1088747]
["bitfinex","BTCUSD",1738418339495,0.147217,101890.0,101880.0,0.10935443]
["bitfinex","BTCUSD",1738418339696,0.147217,101890.0,101880.0,0.09285443]
["bitfinex","BTCUSD",1738418340098,0.147217,101890.0,101880.0,0.11285443]
["bitfinex","BTCUSD",1738418340927,0.152217,101890.0,101880.0,0.11285443]
["bitfinex","BTCUSD",1738418343210,0.152217,101890.0,101880.0,0.26008643]
["bitfinex","BTCUSD",1738418343737,0.152217,101890.0,101880.0,0.11285443]
["bitfinex","BTCUSD",1738418345386,0.152217,101890.0,101880.0,0.09285443]
["bitfinex","BTCUSD",1738418345755,0.152217,101890.0,101880.0,0.11285443]
["bitfinex","BTCUSD",1738418346825,0.152257,101890.0,101880.0,0.11285443]
["bitfinex","BTCUSD",1738418347036,0.152257,101890.0,101880.0,0.26008643]
["bitfinex","BTCUSD",1738418350146,0.00504,101890.0,101880.0,0.26008643]
["bitfinex","BTCUSD",1738418350765,0.00504,101890.0,101880.0,0.37382959]
["bitfinex","BTCUSD",1738418350978,0.00504,101890.0,101880.0,0.91555384]
["bitfinex","BTCUSD",1738418351343,0.00504,101890.0,101880.0,0.93388528]
["bitfinex","BTCUSD",1738418351550,0.00504,101890.0,101880.0,0.39216103]
["bitfinex","BTCUSD",1738418354991,4e-05,101890.0,101880.0,0.39216103]
["bitfinex","BTCUSD",1738418355156,4e-05,101890.0,101880.0,0.42516103]
["bitfinex","BTCUSD",1738418355357,4e-05,101890.0,101880.0,0.7352836]
["bitfinex","BTCUSD",1738418355358,0.00104,101890.0,101880.0,0.7352836]
["bitfinex","BTCUSD",1738418355741,4e-05,101890.0,101880.0,0.74530156]
["bitfinex","BTCUSD",1738418356141,0.00104,101890.0,101880.0,0.74530156]
["bitfinex","BTCUSD",1738418356605,0.00104,101890.0,101880.0,0.76530156]
["bitfinex","BTCUSD",1738418356806,0.00204,101890.0,101880.0,0.76530156]
["bitfinex","BTCUSD",1738418357183,0.00204,101890.0,101880.0,0.58273128]
["bitfinex","BTCUSD",1738418357387,0.00104,101890.0,101880.0,0.58921128]
["bitfinex","BTCUSD",1738418357869,0.00204,101890.0,101880.0,0.55865899]
["bitfinex","BTCUSD",1738418358037,0.00104,101890.0,101880.0,0.55865899]
["bitfinex","BTCUSD",1738418358318,0.00104,101890.0,101880.0,0.58923247]
["bitfinex","BTCUSD",1738418358721,0.00204,101890.0,101880.0,0.58923247]
["bitfinex","BTCUSD",1738418361872,0.00204,101890.0,101880.0,0.72880275]
["bitfinex","BTCUSD",1738418362095,0.00204,101890.0,101880.0,0.75180275]
["bitfinex","BTCUSD",1738418363691,0.00204,101890.0,101880.0,0.85989063]
["bitfinex","BTCUSD",1738418364647,0.00204,101890.0,101880.0,0.83989063]
["bitfinex","BTCUSD",1738418364776,0.00204,101890.0,101880.0,0.85989063]
["bitfinex","BTCUSD",1738418366075,0.00204,101890.0,101880.0,0.8011727]
["bitfinex","BTCUSD",1738418370863,0.002,101890.0,101880.0,0.8011727]
["bitfinex","BTCUSD",1738418371462,0.002,101890.0,101880.0,0.65160242]
["bitfinex","BTCUSD",1738418371888,0.002,101890.0,101880.0,0.64512242]
["bitfinex","BTCUSD",1738418372100,0.002,101890.0,101880.0,0.60210242]
["bitfinex","BTCUSD",1738418372313,0.002,101890.0,101880.0,0.52510242]
["bitfinex","BTCUSD",1738418372534,0.002,101890.0,101880.0,0.48860446]
["bitfinex","BTCUSD",1738418372742,0.002,101890.0,101880.0,0.48451098]
["bitfinex","BTCUSD",1738418372974,0.66215,101900.0,101880.0,0.85711598]
["bitfinex","BTCUSD",1738418373194,0.465879,101900.0,101890.0,0.02]
["bitfinex","BTCUSD",1738418373416,0.269608,101900.0,101890.0,0.167217]
["bitfinex","BTCUSD",1738418374682,0.269608,101900.0,101890.0,0.02]
["bitfinex","BTCUSD",1738418374892,0.269608,101900.0,101890.0,0.58005569]
["bitfinex","BTCUSD",1738418375111,0.275608,101900.0,101890.0,0.58005569]
["bitfinex","BTCUSD",1738418375936,0.275608,101900.0,101890.0,0.01833144]
["bitfinex","BTCUSD",1738418376095,0.275608,101900.0,101890.0,0.06770139]
["bitfinex","BTCUSD",1738418376302,0.275608,101900.0,101890.0,0.04770139]
["bitfinex","BTCUSD",1738418376615,0.275608,101900.0,101890.0,0.06570139]
["bitfinex","BTCUSD",1738418376889,0.275608,101900.0,101890.0,0.21291839]
["bitfinex","BTCUSD",1738418377540,0.270608,101900.0,101890.0,0.18354844]
["bitfinex","BTCUSD",1738418377693,0.270608,101900.0,101890.0,0.03633144]
["bitfinex","BTCUSD",1738418377851,0.279608,101900.0,101890.0,0.03633144]
["bitfinex","BTCUSD",1738418378512,0.285608,101900.0,101890.0,0.18354844]
["bitfinex","BTCUSD",1738418379061,0.284608,101900.0,101890.0,0.18354844]
["bitfinex","BTCUSD",1738418379265,0.285608,101900.0,101890.0,0.18354844]
["bitfinex","BTCUSD",1738418379446,0.285608,101900.0,101890.0,0.03633144]
["bitfinex","BTCUSD",1738418380452,0.284608,101900.0,101890.0,0.03633144]
["bitfinex","BTCUSD",1738418381818,0.284608,101900.0,101890.0,0.01633144]
["bitfinex","BTCUSD",1738418382030,0.284608,101900.0,101890.0,0.03633144]
["bitfinex","BTCUSD",1738418384211,0.284608,101900.0,101890.0,0.01633144]
["bitfinex","BTCUSD",1738418384442,0.284608,101900.0,101890.0,0.03633144]
["bitfinex","BTCUSD",1738418384959,0.28483208,101900.0,101890.0,0.03633144]
["bitfinex","BTCUSD",1738418385487,0.06042408,101900.0,101890.0,0.2807916]
["bitfinex","BTCUSD",1738418386844,0.06042408,101900.0,101890.0,0.31019071]
["bitfinex","BTCUSD",1738418387256,0.01522408,101900.0,101890.0,0.31019071]
["bitfinex","BTCUSD",1738418387488,0.01522408,101900.0,101890.0,0.34081198]
["bitfinex","BTCUSD",1738418388482,0.01522408,101900.0,101890.0,0.31141287]
["bitfinex","BTCUSD",1738418389245,0.71522408,101900.0,101890.0,0.31141287]
["bitfinex","BTCUSD",1738418390798,0.71522408,101900.0,101890.0,0.42888166]
["bitfinex","BTCUSD",1738418392173,0.71522408,101900.0,101890.0,0.39949232]
["bitfinex","BTCUSD",1738418394197,0.71522408,101900.0,101890.0,0.41882117]
["bitfinex","BTCUSD",1738418394427,0.71522408,101900.0,101890.0,0.56882117]
["bitfinex","BTCUSD",1738418395282,0.71522408,101900.0,101890.0,0.57871452]
["bitfinex","BTCUSD",1738418396677,0.71522408,101900.0,101890.0,0.57882132]
["bitfinex","BTCUSD",1738418396856,0.71522408,101900.0,101890.0,0.49074187]
["bitfinex","BTCUSD",1738418397876,0.71522408,101900.0,101890.0,0.52374187]
["bitfinex","BTCUSD",1738418398082,0.71522408,101900.0,101890.0,0.60284187]
["bitfinex","BTCUSD",1738418398291,0.71522408,101900.0,101890.0,0.73241215]
["bitfinex","BTCUSD",1738418398888,0.70022408,101900.0,101890.0,0.73241215]
["bitfinex","BTCUSD",1738418399088,0.70122408,101900.0,101890.0,0.73441215]
["bitfinex","BTCUSD",1738418400034,0.70122408,101900.0,101890.0,0.75441215]
["bitfinex","BTCUSD",1738418400255,0.70122408,101900.0,101890.0,0.75413215]
["bitfinex","BTCUSD",1738418400813,0.70022408,101900.0,101890.0,0.75413215]
["bitfinex","BTCUSD",1738418401244,0.70122408,101900.0,101890.0,0.75213215]
["bitfinex","BTCUSD",1738418401473,0.70222408,101900.0,101890.0,0.75813215]
["bitfinex","BTCUSD",1738418402066,0.70222408,101900.0,101890.0,0.75787251]
["bitfinex","BTCUSD",1738418403170,0.70222408,101900.0,101890.0,0.77437251]
["bitfinex","BTCUSD",1738418405221,0.66297008,101900.0,101890.0,0.77437251]
["bitfinex","BTCUSD",1738418406066,0.64334308,101900.0,101890.0,0.77437251]
["bitfinex","BTCUSD",1738418406279,0.56173275,101900.0,101890.0,0.77437251]
["bitfinex","BTCUSD",1738418406477,0.54375256,101900.0,101890.0,0.77437251]
["bitfinex","BTCUSD",1738418406695,0.52856207,101900.0,101890.0,0.77437251]
["bitfinex","BTCUSD",1738418406936,0.50413567,101900.0,101890.0,0.77437251]
["bitfinex","BTCUSD",1738418407427,0.49576623,101900.0,101890.0,0.77437251]
["bitfinex","BTCUSD",1738418407626,0.41807718,101900.0,101890.0,0.77437251]
["bitfinex","BTCUSD",1738418409053,0.41807718,101900.0,101890.0,0.87767251]
["bitfinex","BTCUSD",1738418409703,0.41830146,101900.0,101890.0,0.87767251]
["bitfinex","BTCUSD",1738418410256,0.38164244,101900.0,101890.0,0.87767251]
["bitfinex","BTCUSD",1738418410464,0.38164244,101900.0,101890.0,0.86188071]
["bitfinex","BTCUSD",1738418412075,0.38164244,101900.0,101890.0,0.86832071]
["bitfinex","BTCUSD",1738418414404,0.37891566,101900.0,101890.0,0.86832071]
["bitfinex","BTCUSD",1738418415061,0.37891566,101900.0,101890.0,0.74852071]
["bitfinex","BTCUSD",1738418415475,0.33966166,101900.0,101890.0,0.74852071]
["bitfinex","BTCUSD",1738418415693,0.33966166,101900.0,101890.0,0.83645181]
["bitfinex","BTCUSD",1738418416608,0.33966166,101900.0,101890.0,0.83001181]
["bitfinex","BTCUSD",1738418416808,0.33966166,101900.0,101890.0,0.71091181]
["bitfinex","BTCUSD",1738418417024,0.33966166,101900.0,101890.0,0.70091181]
["bitfinex","BTCUSD",1738418417234,0.33966166,101900.0,101890.0,0.67791181]
["bitfinex","BTCUSD",1738418417440,0.38656166,101900.0,101890.0,0.73435181]
["bitfinex","BTCUSD",1738418417641,0.38656166,101900.0,101890.0,0.69435181]
["bitfinex","BTCUSD",1738418417853,0.38656166,101900.0,101890.0,0.73435181]
["bitfinex","BTCUSD",1738418418057,0.38656166,101900.0,101890.0,0.75735181]
["bitfinex","BTCUSD",1738418419105,0.38656166,101900.0,101890.0,0.75091181]
["bitfinex","BTCUSD",1738418419313,0.38656166,101900.0,101890.0,0.75735181]
["bitfinex","BTCUSD",1738418419535,0.38656166,101900.0,101890.0,0.70735181]
["bitfinex","BTCUSD",1738418419765,0.38656166,101900.0,101890.0,0.71735181]
["bitfinex","BTCUSD",1738418420216,0.38656166,101900.0,101890.0,0.75735181]
["bitfinex","BTCUSD",1738418421438,0.38656166,101900.0,101890.0,0.71735181]
["bitfinex","BTCUSD",1738418421623,0.38656166,101900.0,101890.0,0.75735181]
["bitfinex","BTCUSD",1738418422382,0.38656166,101900.0,101890.0,0.71735181]
["bitfinex","BTCUSD",1738418422628,0.33966166,101900.0,101890.0,0.75735181]
["bitfinex","BTCUSD",1738418423745,0.33966166,101900.0,101890.0,0.75091181]
["bitfinex","BTCUSD",1738418423946,0.33966166,101900.0,101890.0,0.75735181]
["bitfinex","BTCUSD",1738418425868,0.38516166,101900.0,101890.0,0.75735181]
["bitfinex","BTCUSD",1738418426116,0.61076466,101900.0,101890.0,0.37050326]
["bitfinex","BTCUSD",1738418426319,0.46356166,101900.0,101890.0,0.22694326]
["bitfinex","BTCUSD",1738418426522,0.61076466,101900.0,101890.0,0.24694326]
["bitfinex","BTCUSD",1738418426723,0.61076466,101900.0,101890.0,0.24050326]
["bitfinex","BTCUSD",1738418427085,0.61076466,101900.0,101890.0,0.21772106]
["bitfinex","BTCUSD",1738418428036,0.60876466,101900.0,101890.0,0.21172106]
["bitfinex","BTCUSD",1738418428251,0.60976466,101900.0,101890.0,0.21672106]
["bitfinex","BTCUSD",1738418428444,0.61076466,101900.0,101890.0,0.22272106]
["bitfinex","BTCUSD",1738418429647,0.61076466,101900.0,101890.0,0.22490447]
["bitfinex","BTCUSD",1738418431187,0.61076466,101900.0,101890.0,0.13697337]
["bitfinex","BTCUSD",1738418431396,0.61076466,101900.0,101890.0,1.00259762]
["bitfinex","BTCUSD",1738418431625,0.61072466,101900.0,101890.0,1.00259762]
["bitfinex","BTCUSD",1738418433558,0.61072466,101900.0,101890.0,0.99611762]
["bitfinex","BTCUSD",1738418433993,0.61072466,101900.0,101890.0,0.97611762]
["bitfinex","BTCUSD",1738418434202,0.61072466,101900.0,101890.0,0.87887446]
["bitfinex","BTCUSD",1738418434623,0.61072466,101900.0,101890.0,0.89887446]
["bitfinex","BTCUSD",1738418434830,0.60972466,101900.0,101890.0,0.89287446]
["bitfinex","BTCUSD",1738418435044,0.61572466,101900.0,101890.0,0.88887446]
["bitfinex","BTCUSD",1738418435694,0.61572466,101900.0,101890.0,0.00325021]
["bitfinex","BTCUSD",1738418436529,0.61572466,101900.0,101890.0,0.00271436]
["bitfinex","BTCUSD",1738418440682,0.27832728,101900.0,101890.0,0.00271436]
["bitfinex","BTCUSD",1738418441544,0.147217,101890.0,101880.0,0.01596113]
["bitfinex","BTCUSD",1738418441697,0.36853957,101890.0,101880.0,0.01596113]
["bitfinex","BTCUSD",1738418442102,0.36756016,101890.0,101880.0,0.01596113]
["bitfinex","BTCUSD",1738418442323,0.270317,101890.0,101880.0,0.01596113]
["bitfinex","BTCUSD",1738418443578,0.279317,101890.0,101880.0,0.01596113]
["bitfinex","BTCUSD",1738418444011,0.282317,101890.0,101880.0,0.01596113]
["bitfinex","BTCUSD",1738418444439,0.273317,101890.0,101880.0,0.01596113]
["bitfinex","BTCUSD",1738418444592,0.273317,101890.0,101880.0,0.03596113]
["bitfinex","BTCUSD",1738418444799,0.282317,101890.0,101880.0,0.03596113]
["bitfinex","BTCUSD",1738418445068,0.273317,101890.0,101880.0,0.03596113]
["bitfinex","BTCUSD",1738418445476,0.270317,101890.0,101880.0,0.03596113]
["bitfinex","BTCUSD",1738418445904,0.273317,101890.0,101880.0,0.03596113]
["bitfinex","BTCUSD",1738418446076,0.273317,101890.0,101880.0,0.72491738]
["bitfinex","BTCUSD",1738418446277,0.282317,101890.0,101880.0,0.72491738]
["bitfinex","BTCUSD",1738418446635,0.273317,101890.0,101880.0,0.57768538]
["bitfinex","BTCUSD",1738418446752,0.273317,101890.0,101880.0,0.72491738]
["bitfinex","BTCUSD",1738418446950,0.282317,101890.0,101880.0,0.72491738]
["bitfinex","BTCUSD",1738418447151,0.279317,101890.0,101880.0,0.72491738]
["bitfinex","BTCUSD",1738418447595,0.1341,101890.0,101880.0,0.82216054]
["bitfinex","BTCUSD",1738418447801,0.281317,101890.0,101880.0,0.82216054]
["bitfinex","BTCUSD",1738418448248,0.281317,101890.0,101880.0,0.67492854]
["bitfinex","BTCUSD",1738418448683,0.281317,101890.0,101880.0,0.82216054]
["bitfinex","BTCUSD",1738418449379,0.1341,101890.0,101880.0,0.82216054]
["bitfinex","BTCUSD",1738418450466,0.011,101890.0,101880.0,1.44863082]
["bitfinex","BTCUSD",1738418450678,0.009,101890.0,101880.0,1.31906054]
["bitfinex","BTCUSD",1738418450894,0.12332428,101900.0,101890.0,0.167217]
["bitfinex","BTCUSD",1738418451102,0.00022428,101900.0,101890.0,0.57355044]
["bitfinex","BTCUSD",1738418451364,0.00022428,101900.0,101890.0,0.44398016]
["bitfinex","BTCUSD",1738418453361,0.00122428,101900.0,101890.0,0.44398016]
["bitfinex","BTCUSD",1738418453813,0.00122428,101900.0,101890.0,0.44798016]
["bitfinex","BTCUSD",1738418454162,0.00024278,101900.0,101890.0,0.44798016]
["bitfinex","BTCUSD",1738418454368,0.14744578,101900.0,101890.0,0.30076316]
["bitfinex","BTCUSD",1738418454582,0.27054578,101900.0,101890.0,0.14424316]
["bitfinex","BTCUSD",1738418454787,0.27054578,101900.0,101890.0,0.66296741]
["bitfinex","BTCUSD",1738418455400,0.27054578,101900.0,101890.0,0.64296741]
["bitfinex","BTCUSD",1738418455611,0.27054578,101900.0,101890.0,0.66296741]
["bitfinex","BTCUSD",1738418455826,0.270303,101900.0,101890.0,0.66296741]
["bitfinex","BTCUSD",1738418456207,0.276303,101900.0,101890.0,0.66296741]
["bitfinex","BTCUSD",1738418456648,0.270303,101900.0,101890.0,0.66296741]
["bitfinex","BTCUSD",1738418457061,0.279303,101900.0,101890.0,0.66296741]
["bitfinex","BTCUSD",1738418457270,0.279303,101900.0,101890.0,0.65896741]
["bitfinex","BTCUSD",1738418457733,0.27952728,101900.0,101890.0,0.65896741]
["bitfinex","BTCUSD",1738418458550,0.28152728,101900.0,101890.0,0.65896741]
["bitfinex","BTCUSD",1738418460757,0.28152728,101900.0,101890.0,0.56172425]
["bitfinex","BTCUSD",1738418461296,0.28152728,101900.0,101890.0,0.54172425]
["bitfinex","BTCUSD",1738418461507,0.28152728,101900.0,101890.0,0.56172425]
["bitfinex","BTCUSD",1738418462961,0.28152728,101900.0,101890.0,0.65896741]
["bitfinex","BTCUSD",1738418468881,0.13432428,101900.0,101890.0,0.80629111]
["bitfinex","BTCUSD",1738418469090,0.15732428,101900.0,101890.0,0.80629111]
["bitfinex","BTCUSD",1738418469269,0.30452728,101900.0,101890.0,0.80629111]
["bitfinex","BTCUSD",1738418469988,0.30452728,101900.0,101890.0,0.26456686]
["bitfinex","BTCUSD",1738418470120,0.30452728,101900.0,101890.0,0.11734986]
["bitfinex","BTCUSD",1738418470539,0.30452728,101900.0,101890.0,0.26456686]
["bitfinex","BTCUSD",1738418474184,0.30452728,101900.0,101890.0,0.11734986]
["bitfinex","BTCUSD",1738418474584,0.30452728,101900.0,101890.0,0.26456686]
["bitfinex","BTCUSD",1738418474795,0.15732428,101900.0,101890.0,0.26456686]
["bitfinex","BTCUSD",1738418474948,0.30452728,101900.0,101890.0,0.26456686]
["bitfinex","BTCUSD",1738418478522,0.15732428,101900.0,101890.0,0.28756686]
["bitfinex","BTCUSD",1738418478780,0.11122428,101900.0,101890.0,0.28756686]
["bitfinex","BTCUSD",1738418479227,0.25842728,101900.0,101890.0,0.28756686]
["bitfinex","BTCUSD",1738418479429,0.11122428,101900.0,101890.0,0.28756686]
["bitfinex","BTCUSD",1738418479642,0.11122428,101900.0,101890.0,0.43756686]
["bitfinex","BTCUSD",1738418479852,0.25842728,101900.0,101890.0,0.43756686]
["bitfinex","BTCUSD",1738418480340,0.25842728,101900.0,101890.0,1.15597411]
["bitfinex","BTCUSD",1738418480550,0.25842728,101900.0,101890.0,0.98949411]
["bitfinex","BTCUSD",1738418480551,0.25642728,101900.0,101890.0,0.98949411]
["bitfinex","BTCUSD",1738418480763,0.25642728,101900.0,101890.0,1.01892188]
["bitfinex","BTCUSD",1738418482063,0.24742728,101900.0,101890.0,1.01892188]
["bitfinex","BTCUSD",1738418482483,0.24742728,101900.0,101890.0,1.05111774]
["bitfinex","BTCUSD",1738418482706,0.25342728,101900.0,101890.0,1.05111774]
["bitfinex","BTCUSD",1738418484011,0.25342728,101900.0,101890.0,1.05115774]
["bitfinex","BTCUSD",1738418486155,0.25342728,101900.0,101890.0,1.19837474]
["bitfinex","BTCUSD",1738418488050,0.10622428,101900.0,101890.0,1.19837474]
["bitfinex","BTCUSD",1738418488261,0.10622428,101900.0,101890.0,1.34837474]
["bitfinex","BTCUSD",1738418488653,0.10622428,101900.0,101890.0,1.37902374]
["bitfinex","BTCUSD",1738418489327,0.10622428,101900.0,101890.0,1.34837474]
["bitfinex","BTCUSD",1738418489532,0.25342728,101900.0,101890.0,1.34837474]
["bitfinex","BTCUSD",1738418490302,0.25342728,101900.0,101890.0,1.20115774]
["bitfinex","BTCUSD",1738418490738,0.25342728,101900.0,101890.0,1.34837474]
["bitfinex","BTCUSD",1738418491140,0.25342728,101900.0,101890.0,1.43606919]
["bitfinex","BTCUSD",1738418491903,0.10622428,101900.0,101890.0,1.43606919]
["bitfinex","BTCUSD",1738418492325,0.10618428,101900.0,101890.0,1.43606919]
["bitfinex","BTCUSD",1738418492535,0.12766428,101900.0,101890.0,1.43606919]
["bitfinex","BTCUSD",1738418492957,0.12766428,101900.0,101890.0,1.46671663]
["bitfinex","BTCUSD",1738418494047,0.12766428,101900.0,101890.0,1.59628691]
["bitfinex","BTCUSD",1738418494253,0.12766428,101900.0,101890.0,2.47338691]
["bitfinex","BTCUSD",1738418494473,0.12766428,101900.0,101890.0,2.5395952]
["bitfinex","BTCUSD",1738418494904,0.12766428,101900.0,101890.0,2.50894776]
["bitfinex","BTCUSD",1738418495113,0.12766428,101900.0,101890.0,2.53959107]
["bitfinex","BTCUSD",1738418495347,0.12766428,101900.0,101890.0,2.50894776]
["bitfinex","BTCUSD",1738418495557,0.12166428,101900.0,101890.0,2.53958799]
["bitfinex","BTCUSD",1738418495768,0.12266428,101900.0,101890.0,2.54058799]
["bitfinex","BTCUSD",1738418495995,0.12266428,101900.0,101890.0,2.50994776]
["bitfinex","BTCUSD",1738418496209,0.12266428,101900.0,101890.0,2.38337748]
["bitfinex","BTCUSD",1738418496599,0.26986728,101900.0,101890.0,2.23612048]
["bitfinex","BTCUSD",1738418496828,0.34646728,101900.0,101890.0,2.23612048]
["bitfinex","BTCUSD",1738418497048,0.34646728,101900.0,101890.0,2.07960048]
["bitfinex","BTCUSD",1738418497259,0.39476728,101900.0,101890.0,2.07660048]
["bitfinex","BTCUSD",1738418497473,0.39476728,101900.0,101890.0,2.05660048]
["bitfinex","BTCUSD",1738418497684,0.39476728,101900.0,101890.0,2.08060048]
["bitfinex","BTCUSD",1738418498119,0.11647255,101900.0,101890.0,2.62040776]
["bitfinex","BTCUSD",1738418498333,0.11647255,101900.0,101890.0,2.64185246]
["bitfinex","BTCUSD",1738418498562,0.00327906,101900.0,101890.0,2.64185246]
["bitfinex","BTCUSD",1738418498776,0.00022408,101910.0,101900.0,0.200203]
["bitfinex","BTCUSD",1738418498986,0.00022408,101910.0,101900.0,0.457657]
["bitfinex","BTCUSD",1738418499415,0.00022408,101910.0,101900.0,0.533277]
["bitfinex","BTCUSD",1738418499622,0.00022408,101910.0,101900.0,0.50530061]
["bitfinex","BTCUSD",1738418499867,0.00022408,101910.0,101900.0,0.38225033]
["bitfinex","BTCUSD",1738418500085,0.00122408,101910.0,101900.0,0.50830061]
["bitfinex","BTCUSD",1738418500298,0.00122408,101910.0,101900.0,0.54924838]
["bitfinex","BTCUSD",1738418500299,0.00222408,101910.0,101900.0,0.54924838]
["bitfinex","BTCUSD",1738418500939,0.00222408,101910.0,101900.0,0.54272838]
["bitfinex","BTCUSD",1738418501154,0.14941208,101910.0,101900.0,0.1703751]
["bitfinex","BTCUSD",1738418501365,0.19821208,101910.0,101900.0,0.1703751]
["bitfinex","BTCUSD",1738418501571,0.27641208,101910.0,101900.0,0.1703751]
["bitfinex","BTCUSD",1738418501755,0.27541208,101910.0,101900.0,0.1673751]
["bitfinex","BTCUSD",1738418502026,0.27541208,101910.0,101900.0,0.67967158]
["bitfinex","BTCUSD",1738418502245,0.27541208,101910.0,101900.0,0.83087458]
["bitfinex","BTCUSD",1738418502466,0.27641208,101910.0,101900.0,0.86087458]
["bitfinex","BTCUSD",1738418502671,0.27641208,101910.0,101900.0,0.85169041]
["bitfinex","BTCUSD",1738418503212,0.12922408,101910.0,101900.0,0.85169041]
["bitfinex","BTCUSD",1738418503634,0.05102408,101910.0,101900.0,0.85169041]
["bitfinex","BTCUSD",1738418504052,0.27651208,101910.0,101900.0,0.82869041]
["bitfinex","BTCUSD",1738418504261,0.27651208,101910.0,101900.0,0.67496741]
["bitfinex","BTCUSD",1738418504675,0.27651208,101910.0,101900.0,0.87455993]
["bitfinex","BTCUSD",1738418504883,0.27651208,101910.0,101900.0,0.72735693]
["bitfinex","BTCUSD",1738418505520,0.27651208,101910.0,101900.0,1.05125693]
["bitfinex","BTCUSD",1738418505962,0.27651208,101910.0,101900.0,1.02825693]
["bitfinex","BTCUSD",1738418506663,0.27651208,101910.0,101900.0,0.99886741]
["bitfinex","BTCUSD",1738418511454,0.27651208,101910.0,101900.0,0.97886741]
["bitfinex","BTCUSD",1738418512718,0.27551208,101910.0,101900.0,0.98986741]
["bitfinex","BTCUSD",1738418512921,0.28151208,101910.0,101900.0,0.98386741]
["bitfinex","BTCUSD",1738418513347,0.28151208,101910.0,101900.0,0.86962425]
["bitfinex","BTCUSD",1738418513842,0.28151208,101910.0,101900.0,0.86662425]
["bitfinex","BTCUSD",1738418514054,0.28251208,101910.0,101900.0,0.86662425]
["bitfinex","BTCUSD",1738418515149,0.28251208,101910.0,101900.0,0.86673095]
["bitfinex","BTCUSD",1738418516475,0.28226276,101910.0,101900.0,0.86673095]
["bitfinex","BTCUSD",1738418518617,0.28226276,101910.0,101900.0,0.88673095]
["bitfinex","BTCUSD",1738418518830,0.28226276,101910.0,101900.0,0.98397411]
["bitfinex","BTCUSD",1738418519238,0.28226276,101910.0,101900.0,1.13117711]
["bitfinex","BTCUSD",1738418519438,0.28226276,101910.0,101900.0,1.15417711]
["bitfinex","BTCUSD",1738418519659,0.13507476,101910.0,101900.0,1.15417711]
["bitfinex","BTCUSD",1738418519865,0.28226276,101910.0,101900.0,1.15417711]
["bitfinex","BTCUSD",1738418520286,0.28226276,101910.0,101900.0,1.00697411]
["bitfinex","BTCUSD",1738418522991,0.28202531,101910.0,101900.0,1.00697411]
["bitfinex","BTCUSD",1738418524587,0.28202531,101910.0,101900.0,1.03635605]
["bitfinex","BTCUSD",1738418526007,0.28202531,101910.0,101900.0,0.96397411]
["bitfinex","BTCUSD",1738418526177,0.28202531,101910.0,101900.0,0.86673095]
["bitfinex","BTCUSD",1738418526799,0.28224939,101910.0,101900.0,0.86673095]
["bitfinex","BTCUSD",1738418527807,0.28224939,101910.0,101900.0,0.88673095]
["bitfinex","BTCUSD",1738418528934,0.28224939,101910.0,101900.0,0.98397411]
["bitfinex","BTCUSD",1738418529336,0.28224939,101910.0,101900.0,0.11834986]
["bitfinex","BTCUSD",1738418531540,0.28224939,101910.0,101900.0,0.14777717]
["bitfinex","BTCUSD",1738418531937,0.20394939,101910.0,101900.0,0.14777717]
["bitfinex","BTCUSD",1738418532349,0.00822408,101910.0,101900.0,2.06070442]
["bitfinex","BTCUSD",1738418534257,0.15541208,101910.0,101900.0,2.06070442]
["bitfinex","BTCUSD",1738418534483,0.00822408,101910.0,101900.0,2.06070442]
["bitfinex","BTCUSD",1738418534824,0.15541208,101910.0,101900.0,1.91350142]
["bitfinex","BTCUSD",1738418535044,0.15541208,101910.0,101900.0,2.06070442]
["bitfinex","BTCUSD",1738418535238,0.15541208,101910.0,101900.0,2.06989749]
["bitfinex","BTCUSD",1738418535434,0.15541208,101910.0,101900.0,1.92269449]
["bitfinex","BTCUSD",1738418535660,0.15541208,101910.0,101900.0,2.06989749]
["bitfinex","BTCUSD",1738418535860,0.15541208,101910.0,101900.0,1.92269449]
["bitfinex","BTCUSD",1738418536033,0.20441208,101910.0,101900.0,1.92925449]
["bitfinex","BTCUSD",1738418536634,0.28291208,101910.0,101900.0,1.90625449]
["bitfinex","BTCUSD",1738418537272,0.28291208,101910.0,101900.0,1.89969449]
["bitfinex","BTCUSD",1738418538093,0.28291208,101910.0,101900.0,1.89050142]
["bitfinex","BTCUSD",1738418538302,0.28291208,101910.0,101900.0,1.01340142]
["bitfinex","BTCUSD",1738418538778,0.15541208,101910.0,101900.0,1.01340142]
["bitfinex","BTCUSD",1738418538996,0.00822408,101910.0,101900.0,1.33360442]
["bitfinex","BTCUSD",1738418539591,0.00822408,101910.0,101900.0,2.21070442]
["bitfinex","BTCUSD",1738418540488,0.00822408,101910.0,101900.0,2.24133982]
["bitfinex","BTCUSD",1738418540691,0.00822408,101910.0,101900.0,2.32433982]
["bitfinex","BTCUSD",1738418541932,0.00822408,101910.0,101900.0,2.48329273]
["bitfinex","BTCUSD",1738418542750,0.00722408,101910.0,101900.0,2.51279273]
["bitfinex","BTCUSD",1738418543156,0.00722408,101910.0,101900.0,2.51479273]
["bitfinex","BTCUSD",1738418543359,0.00722408,101910.0,101900.0,2.4854101]
["bitfinex","BTCUSD",1738418543765,0.00722408,101910.0,101900.0,2.4834101]
["bitfinex","BTCUSD",1738418543965,0.00122408,101910.0,101900.0,2.4894101]
["bitfinex","BTCUSD",1738418544398,0.00022408,101910.0,101900.0,2.4824101]
["bitfinex","BTCUSD",1738418544618,0.00122408,101910.0,101900.0,2.4874101]
["bitfinex","BTCUSD",1738418544826,0.00122408,101910.0,101900.0,2.4944101]
["bitfinex","BTCUSD",1738418544827,0.00222408,101910.0,101900.0,2.4944101]
["bitfinex","BTCUSD",1738418545025,0.00222408,101910.0,101900.0,2.35483982]
["bitfinex","BTCUSD",1738418545224,0.00122408,101910.0,101900.0,2.33033982]
["bitfinex","BTCUSD",1738418545469,0.00222408,101910.0,101900.0,2.34589982]
["bitfinex","BTCUSD",1738418545663,0.00222408,101910.0,101900.0,2.4754701]
["bitfinex","BTCUSD",1738418545812,0.00226408,101910.0,101900.0,2.4754701]
["bitfinex","BTCUSD",1738418546037,0.00226408,101910.0,101900.0,2.4949701]
["bitfinex","BTCUSD",1738418547257,0.00226408,101910.0,101900.0,0.75224585]
["bitfinex","BTCUSD",1738418547873,0.00226408,101910.0,101900.0,0.7621576]
["bitfinex","BTCUSD",1738418548173,0.00226408,101910.0,101900.0,0.63258732]
["bitfinex","BTCUSD",1738418548778,0.00226408,101910.0,101900.0,0.7621576]
["bitfinex","BTCUSD",1738418550631,0.00226408,101910.0,101900.0,0.7721576]
["bitfinex","BTCUSD",1738418550881,0.00226408,101910.0,101900.0,0.92172788]
["bitfinex","BTCUSD",1738418551111,0.00226408,101910.0,101900.0,0.7921576]
["bitfinex","BTCUSD",1738418552032,0.00226408,101910.0,101900.0,0.92172788]
["bitfinex","BTCUSD",1738418552246,0.1285,101950.0,101940.0,0.340145]
["bitfinex","BTCUSD",1738418552455,0.1285,101950.0,101940.0,1.30074833]
["bitfinex","BTCUSD",1738418552979,0.1285,101950.0,101940.0,1.30726833]
["bitfinex","BTCUSD",1738418553205,0.0474,101950.0,101940.0,1.30726833]
["bitfinex","BTCUSD",1738418553410,0.0484,101950.0,101940.0,1.30726833]
["bitfinex","BTCUSD",1738418553616,0.04836,101950.0,101940.0,1.30740947]
["bitfinex","BTCUSD",1738418554073,0.05536,101950.0,101940.0,1.30840947]
["bitfinex","BTCUSD",1738418554281,0.008,101950.0,101940.0,2.31507975]
["bitfinex","BTCUSD",1738418554490,0.008,101950.0,101940.0,2.34450706]
["bitfinex","BTCUSD",1738418555360,0.001,101950.0,101940.0,2.34350706]
["bitfinex","BTCUSD",1738418555653,0.002,101950.0,101940.0,2.34850706]
["bitfinex","BTCUSD",1738418555908,0.001,101950.0,101940.0,2.34850706]
["bitfinex","BTCUSD",1738418556155,0.001,101950.0,101940.0,2.35250706]
["bitfinex","BTCUSD",1738418557250,0.001,101950.0,101940.0,2.45500706]
["bitfinex","BTCUSD",1738418557507,0.001,101950.0,101940.0,0.90456812]
["bitfinex","BTCUSD",1738418557769,0.0811,101980.0,101970.0,0.340102]
["bitfinex","BTCUSD",1738418558031,0.0811,101980.0,101970.0,2.17780533]
["bitfinex","BTCUSD",1738418558550,0.0474,101990.0,101980.0,0.190087]
["bitfinex","BTCUSD",1738418558828,0.0474,101990.0,101980.0,0.29385016]
["bitfinex","BTCUSD",1738418560423,0.0474,101990.0,101980.0,2.31388061]
["bitfinex","BTCUSD",1738418560668,0.0544,101990.0,101980.0,2.18531033]
["bitfinex","BTCUSD",1738418560966,0.008,101990.0,101980.0,2.18531033]
["bitfinex","BTCUSD",1738418561409,0.00022408,101990.0,101980.0,2.18431033]
["bitfinex","BTCUSD",1738418561898,0.00022408,101990.0,101980.0,2.21773764]
["bitfinex","BTCUSD",1738418562999,0.00022408,101990.0,101980.0,2.22073764]
["bitfinex","BTCUSD",1738418563655,0.00022408,101990.0,101980.0,2.35030792]
["bitfinex","BTCUSD",1738418564728,0.00022408,101990.0,101980.0,2.34378792]
["bitfinex","BTCUSD",1738418564945,0.00022408,101990.0,101980.0,2.20073764]
["bitfinex","BTCUSD",1738418565373,0.00022408,101990.0,101980.0,2.22073764]
["bitfinex","BTCUSD",1738418566067,0.00022408,101990.0,101980.0,2.19131033]
["bitfinex","BTCUSD",1738418570931,0.00022408,101990.0,101980.0,0.45085016]
["bitfinex","BTCUSD",1738418571374,0.00022408,101990.0,101980.0,0.43085016]
["bitfinex","BTCUSD",1738418571579,0.00022408,101990.0,101980.0,0.48001291]
["bitfinex","BTCUSD",1738418571785,0.00022408,101990.0,101980.0,0.46001291]
["bitfinex","BTCUSD",1738418572005,0.00022408,101990.0,101980.0,0.48001291]
["bitfinex","BTCUSD",1738418574421,0.00022408,101990.0,101980.0,0.46001291]
["bitfinex","BTCUSD",1738418574604,0.00022408,101990.0,101980.0,0.48001291]
["bitfinex","BTCUSD",1738418577652,0.07592408,101990.0,101980.0,0.48001291]
["bitfinex","BTCUSD",1738418577857,0.07592408,101990.0,101980.0,0.46001291]
["bitfinex","BTCUSD",1738418578275,0.07592408,101990.0,101980.0,0.48001291]
["bitfinex","BTCUSD",1738418578527,0.07592408,101990.0,101980.0,0.46001291]
["bitfinex","BTCUSD",1738418578751,0.07592408,101990.0,101980.0,0.48001291]
["bitfinex","BTCUSD",1738418578969,0.07592408,101990.0,101980.0,0.47349291]
["bitfinex","BTCUSD",1738418579181,0.27249708,101990.0,101980.0,0.45049291]
["bitfinex","BTCUSD",1738418579403,0.27249708,101990.0,101980.0,0.45697291]
["bitfinex","BTCUSD",1738418580059,0.27249708,101990.0,101980.0,0.46597291]
["bitfinex","BTCUSD",1738418580286,0.27249708,101990.0,101980.0,0.45549291]
["bitfinex","BTCUSD",1738418580530,0.27249708,101990.0,101980.0,0.30840591]
["bitfinex","BTCUSD",1738418580768,0.27249708,101990.0,101980.0,0.30240591]
["bitfinex","BTCUSD",1738418581185,0.27249708,101990.0,101980.0,0.13140591]
["bitfinex","BTCUSD",1738418581408,0.27249708,101990.0,101980.0,0.15140591]
["bitfinex","BTCUSD",1738418581627,0.12542408,101990.0,101980.0,0.29947338]
["bitfinex","BTCUSD",1738418581840,0.27249708,101990.0,101980.0,0.32149291]
["bitfinex","BTCUSD",1738418582737,0.27249708,101990.0,101980.0,1.18485308]
["bitfinex","BTCUSD",1738418584025,0.27249708,101990.0,101980.0,1.03776608]
["bitfinex","BTCUSD",1738418584249,0.27249708,101990.0,101980.0,1.01776608]
["bitfinex","BTCUSD",1738418584924,0.27249708,101990.0,101980.0,1.03776608]
["bitfinex","BTCUSD",1738418585142,0.27249708,101990.0,101980.0,1.01776608]
["bitfinex","BTCUSD",1738418585486,0.27249708,101990.0,101980.0,1.03776608]
["bitfinex","BTCUSD",1738418585891,0.27249708,101990.0,101980.0,1.01776608]
["bitfinex","BTCUSD",1738418586320,0.27249708,101990.0,101980.0,1.03776608]
["bitfinex","BTCUSD",1738418586731,0.27249708,101990.0,101980.0,1.01776608]
["bitfinex","BTCUSD",1738418587143,0.27249708,101990.0,101980.0,1.18485308]
["bitfinex","BTCUSD",1738418588621,0.12542408,101990.0,101980.0,1.18485308]
["bitfinex","BTCUSD",1738418588830,0.12542408,101990.0,101980.0,1.21542232]
["bitfinex","BTCUSD",1738418592188,0.04972408,101990.0,101980.0,1.36542232]
["bitfinex","BTCUSD",1738418592607,0.04972408,101990.0,101980.0,1.37194232]
["bitfinex","BTCUSD",1738418594680,0.04972408,101990.0,101980.0,2.24904232]
["bitfinex","BTCUSD",1738418596916,0.27599708,101990.0,101980.0,2.22252232]
["bitfinex","BTCUSD",1738418597118,0.27599708,101990.0,101980.0,2.05895532]
["bitfinex","BTCUSD",1738418597578,0.27599708,101990.0,101980.0,2.07543532]
["bitfinex","BTCUSD",1738418597818,0.27599708,101990.0,101980.0,2.05243532]
["bitfinex","BTCUSD",1738418598001,0.27599708,101990.0,101980.0,2.14032444]
["bitfinex","BTCUSD",1738418598223,0.27599708,101990.0,101980.0,2.16332444]
["bitfinex","BTCUSD",1738418598383,0.27599708,101990.0,101980.0,2.1327552]
["bitfinex","BTCUSD",1738418599127,0.27599708,101990.0,101980.0,2.2798422]
["bitfinex","BTCUSD",1738418599651,0.27599708,101990.0,101980.0,2.1327552]
["bitfinex","BTCUSD",1738418600253,0.27599708,101990.0,101980.0,2.04486608]
["bitfinex","BTCUSD",1738418600542,0.27599708,101990.0,101980.0,1.16776608]
["bitfinex","BTCUSD",1738418601862,0.27599708,101990.0,101980.0,1.14476608]
["bitfinex","BTCUSD",1738418602471,0.27599708,101990.0,101980.0,0.99476608]
["bitfinex","BTCUSD",1738418603874,0.27599708,101990.0,101980.0,0.86836017]
["bitfinex","BTCUSD",1738418604975,0.27599708,101990.0,101980.0,0.86636017]
["bitfinex","BTCUSD",1738418605418,0.27599708,101990.0,101980.0,0.86336017]
["bitfinex","BTCUSD",1738418605663,0.27699708,101990.0,101980.0,0.86336017]
["bitfinex","BTCUSD",1738418606326,0.27699708,101990.0,101980.0,0.86436017]
["bitfinex","BTCUSD",1738418606724,0.37424024,101990.0,101980.0,0.86436017]
["bitfinex","BTCUSD",1738418607571,0.37424024,101990.0,101980.0,0.86336017]
["bitfinex","BTCUSD",1738418607994,0.37424024,101990.0,101980.0,0.86436017]
["bitfinex","BTCUSD",1738418609065,0.37324024,101990.0,101980.0,0.86436017]
["bitfinex","BTCUSD",1738418609290,0.37524024,101990.0,101980.0,0.86436017]
["bitfinex","BTCUSD",1738418609499,0.37524024,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738418610817,0.38507798,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738418614665,0.38503798,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738418617038,0.28779482,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738418617718,0.27795708,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738418621380,0.27795708,101990.0,101980.0,0.86436017]
["bitfinex","BTCUSD",1738418624850,0.42795708,101990.0,101980.0,0.86436017]
["bitfinex","BTCUSD",1738418625704,0.42799708,101990.0,101980.0,0.86436017]
["bitfinex","BTCUSD",1738418628672,0.52524024,101990.0,101980.0,0.86436017]
["bitfinex","BTCUSD",1738418628880,0.53524024,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738418629091,0.53524024,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1738418629687,0.53524024,101990.0,101980.0,7e-07]
["bitfinex","BTCUSD",1738418630131,0.53324024,101990.0,101980.0,7e-07]
["bitfinex","BTCUSD",1738418630353,0.635597,101990.0,101980.0,7e-07]
["bitfinex","BTCUSD",1738418630559,0.643597,101990.0,101980.0,7e-07]
["bitfinex","BTCUSD",1738418632842,0.6633786,101990.0,101980.0,7e-07]
["bitfinex","BTCUSD",1738418641625,0.6633786,101990.0,101980.0,0.0001074]
["bitfinex","BTCUSD",1738418642674,0.55602184,101990.0,101980.0,0.0001074]
["bitfinex","BTCUSD",1738418642873,0.28899708,101990.0,101980.0,0.0001074]
["bitfinex","BTCUSD",1738418643326,0.20979708,101990.0,101980.0,0.0001074]
["bitfinex","BTCUSD",1738418643973,0.16029708,101990.0,101980.0,0.53956757]
["bitfinex","BTCUSD",1738418644818,0.15229708,101990.0,101980.0,0.96071003]
["bitfinex","BTCUSD",1738418645264,0.14729708,101990.0,101980.0,0.96071003]
["bitfinex","BTCUSD",1738418645679,0.15029708,101990.0,101980.0,0.96071003]
["bitfinex","BTCUSD",1738418646838,0.15929708,101990.0,101980.0,0.96171003]
["bitfinex","BTCUSD",1738418647381,0.15929708,101990.0,101980.0,0.86446687]
["bitfinex","BTCUSD",1738418647589,0.23877649,101990.0,101980.0,0.86446687]
["bitfinex","BTCUSD",1738418647797,0.23779708,101990.0,101980.0,0.86446687]
["bitfinex","BTCUSD",1738418649283,0.15929708,101990.0,101980.0,0.96171003]
["bitfinex","BTCUSD",1738418651655,0.16027649,101990.0,101980.0,0.96171003]
["bitfinex","BTCUSD",1738418652406,0.16027649,101990.0,101980.0,0.86446687]
["bitfinex","BTCUSD",1738418652804,0.15929708,101990.0,101980.0,0.86446687]
["bitfinex","BTCUSD",1738418657788,0.15929708,101990.0,101980.0,0.96171003]
["bitfinex","BTCUSD",1738418658269,0.15689886,101990.0,101980.0,0.96171003]
["bitfinex","BTCUSD",1738418665142,0.15689886,101990.0,101980.0,0.96099066]
["bitfinex","BTCUSD",1738418665361,0.15712294,101990.0,101980.0,0.96099066]
["bitfinex","BTCUSD",1738418667674,0.15712294,101990.0,101980.0,0.8637475]
["bitfinex","BTCUSD",1738418667675,0.15810235,101990.0,101980.0,0.8637475]
["bitfinex","BTCUSD",1738418668127,0.15712294,101990.0,101980.0,0.8637475]
["bitfinex","BTCUSD",1738418668339,0.15810235,101990.0,101980.0,0.8637475]
["bitfinex","BTCUSD",1738418669219,0.15712294,101990.0,101980.0,0.8637475]
["bitfinex","BTCUSD",1738418675532,0.15708294,101990.0,101980.0,0.8637475]
["bitfinex","BTCUSD",1738418677080,0.15708294,101990.0,101980.0,0.8638542]
["bitfinex","BTCUSD",1738418684467,0.15708294,101990.0,101980.0,0.96109736]
["bitfinex","BTCUSD",1738418684904,0.15708294,101990.0,101980.0,0.98109736]
["bitfinex","BTCUSD",1738418688131,0.15708294,101990.0,101980.0,1.12818436]
["bitfinex","BTCUSD",1738418688586,0.14808294,101990.0,101980.0,1.12718436]
["bitfinex","BTCUSD",1738418688766,0.14808294,101990.0,101980.0,1.15018436]
["bitfinex","BTCUSD",1738418689073,0.14808294,101990.0,101980.0,1.00309736]
["bitfinex","BTCUSD",1738418689745,0.14508294,101990.0,101980.0,1.00309736]
["bitfinex","BTCUSD",1738418690432,0.14708294,101990.0,101980.0,1.00309736]
["bitfinex","BTCUSD",1738418690690,0.15608294,101990.0,101980.0,1.00409736]
["bitfinex","BTCUSD",1738418690928,0.14708294,101990.0,101980.0,1.00309736]
["bitfinex","BTCUSD",1738418691199,0.15408294,101990.0,101980.0,1.00409736]
["bitfinex","BTCUSD",1738418691448,0.15408294,101990.0,101980.0,1.15118436]
["bitfinex","BTCUSD",1738418691692,0.15208294,101990.0,101980.0,1.15118436]
["bitfinex","BTCUSD",1738418692627,0.00726408,101990.0,101980.0,1.15118436]
["bitfinex","BTCUSD",1738418692811,0.00726408,101990.0,101980.0,1.40138436]
["bitfinex","BTCUSD",1738418693068,0.00826408,101990.0,101980.0,1.40138436]
["bitfinex","BTCUSD",1738418693678,0.00826408,101990.0,101980.0,2.27848436]
["bitfinex","BTCUSD",1738418694310,0.00826408,101990.0,101980.0,2.30910101]
["bitfinex","BTCUSD",1738418695473,0.00826408,101990.0,101980.0,2.27848436]
["bitfinex","BTCUSD",1738418697603,0.00826408,101990.0,101980.0,2.29837491]
["bitfinex","BTCUSD",1738418698031,0.00826408,101990.0,101980.0,2.38626403]
["bitfinex","BTCUSD",1738418701898,0.00826408,101990.0,101980.0,2.39593063]
["bitfinex","BTCUSD",1738418703147,0.00826408,101990.0,101980.0,2.55583512]
["bitfinex","BTCUSD",1738418703939,0.00726408,101990.0,101980.0,2.55583512]
["bitfinex","BTCUSD",1738418704153,0.00726408,101990.0,101980.0,2.56283512]
["bitfinex","BTCUSD",1738418704357,0.00126408,101990.0,101980.0,2.473946]
["bitfinex","BTCUSD",1738418704743,0.00226408,101990.0,101980.0,2.482946]
["bitfinex","BTCUSD",1738418705123,0.00226408,101990.0,101980.0,2.35360365]
["bitfinex","BTCUSD",1738418706420,0.00226408,101990.0,101980.0,2.00028436]
["bitfinex","BTCUSD",1738418706642,0.05206408,101990.0,101980.0,2.02028436]
["bitfinex","BTCUSD",1738418706841,0.05206408,101990.0,101980.0,2.17028436]
["bitfinex","BTCUSD",1738418707032,0.05206408,101990.0,101980.0,2.02328436]
["bitfinex","BTCUSD",1738418707232,0.05206408,101990.0,101980.0,2.13117348]
["bitfinex","BTCUSD",1738418707432,0.05206408,101990.0,101980.0,2.28117348]
["bitfinex","BTCUSD",1738418707666,0.05206408,101990.0,101980.0,2.26117348]
["bitfinex","BTCUSD",1738418707863,0.19913708,101990.0,101980.0,2.26117348]
["bitfinex","BTCUSD",1738418708638,0.19913708,101990.0,101980.0,2.11408648]
["bitfinex","BTCUSD",1738418709249,0.28223708,101990.0,101980.0,1.94108648]
["bitfinex","BTCUSD",1738418709446,0.28223708,101990.0,101980.0,1.85319736]
["bitfinex","BTCUSD",1738418710559,0.28223708,101990.0,101980.0,0.97609736]
["bitfinex","BTCUSD",1738418710766,0.28223708,101990.0,101980.0,0.99609736]
["bitfinex","BTCUSD",1738418710973,0.28223708,101990.0,101980.0,0.97609736]
["bitfinex","BTCUSD",1738418711898,0.28223708,101990.0,101980.0,0.99609736]
["bitfinex","BTCUSD",1738418712414,0.28223708,101990.0,101980.0,0.97609736]
["bitfinex","BTCUSD",1738418714162,0.28223708,101990.0,101980.0,0.99609736]
["bitfinex","BTCUSD",1738418720588,0.28223708,101990.0,101980.0,1.16618436]
["bitfinex","BTCUSD",1738418720855,0.19913708,101990.0,101980.0,1.16618436]
["bitfinex","BTCUSD",1738418721120,0.00226408,101990.0,101980.0,1.16618436]
["bitfinex","BTCUSD",1738418721644,0.00226408,101990.0,101980.0,1.31618436]
["bitfinex","BTCUSD",1738418728366,0.00226408,101990.0,101980.0,2.19328436]
["bitfinex","BTCUSD",1738418728773,0.00226408,101990.0,101980.0,2.21286908]
["bitfinex","BTCUSD",1738418729865,0.00226408,101990.0,101980.0,2.19328436]
["bitfinex","BTCUSD",1738418730114,0.00226408,101990.0,101980.0,2.19980436]
["bitfinex","BTCUSD",1738418732099,0.00226408,101990.0,101980.0,2.20264527]
["bitfinex","BTCUSD",1738418732585,0.00226408,101990.0,101980.0,2.21259585]
["bitfinex","BTCUSD",1738418734306,0.00226408,101990.0,101980.0,1.33549585]
["bitfinex","BTCUSD",1738418736724,0.00222408,101990.0,101980.0,1.33549585]
["bitfinex","BTCUSD",1738418740297,0.00222408,101990.0,101980.0,2.21259585]
["bitfinex","BTCUSD",1738418741328,0.00222408,101990.0,101980.0,2.24318771]
["bitfinex","BTCUSD",1738418744927,0.00222408,101990.0,101980.0,2.44833006]
["bitfinex","BTCUSD",1738418745815,0.00222408,101990.0,101980.0,2.48862999]
["bitfinex","BTCUSD",1738418746656,0.00222408,101990.0,101980.0,2.57651911]
["bitfinex","BTCUSD",1738418747715,0.00222408,101990.0,101980.0,2.53612776]
["bitfinex","BTCUSD",1738418749380,0.00122408,101990.0,101980.0,2.52912776]
["bitfinex","BTCUSD",1738418749579,0.00122408,101990.0,101980.0,2.52812776]
["bitfinex","BTCUSD",1738418749955,0.00222408,101990.0,101980.0,2.53712776]
["bitfinex","BTCUSD",1738418750572,0.00222408,101990.0,101980.0,2.44923864]
["bitfinex","BTCUSD",1738418750782,0.00222408,101990.0,101980.0,2.47873864]
["bitfinex","BTCUSD",1738418750991,0.00022408,102010.0,102000.0,0.59855986]
["bitfinex","BTCUSD",1738418751181,0.0007013,102010.0,102000.0,2.33699144]
["bitfinex","BTCUSD",1738418751542,0.0007013,102010.0,102000.0,2.33980306]
["bitfinex","BTCUSD",1738418752530,0.0007013,102010.0,102000.0,2.35580306]
["bitfinex","BTCUSD",1738418753004,0.0007013,102010.0,102000.0,2.34880306]
["bitfinex","BTCUSD",1738418754185,0.0007013,102010.0,102000.0,2.36830652]
["bitfinex","BTCUSD",1738418754394,0.0007013,102010.0,102000.0,2.4562916]
["bitfinex","BTCUSD",1738418755011,0.0007013,102010.0,102000.0,0.71644411]
["bitfinex","BTCUSD",1738418755206,0.0007013,102010.0,102000.0,0.72344411]
["bitfinex","BTCUSD",1738418756904,0.0007013,102010.0,102000.0,0.73326008]
["bitfinex","BTCUSD",1738418757401,0.0007013,102010.0,102000.0,0.73978008]
["bitfinex","BTCUSD",1738418759140,0.0007013,102010.0,102000.0,0.61052915]
["bitfinex","BTCUSD",1738418759321,0.0472013,102010.0,102000.0,0.61052915]
["bitfinex","BTCUSD",1738418761314,0.0472013,102010.0,102000.0,0.59052915]
["bitfinex","BTCUSD",1738418761517,0.0472013,102010.0,102000.0,0.61052915]
["bitfinex","BTCUSD",1738418761915,0.0472013,102010.0,102000.0,0.60400915]
["bitfinex","BTCUSD",1738418762115,0.1233013,102010.0,102000.0,0.45244875]
["bitfinex","BTCUSD",1738418762384,0.1233013,102010.0,102000.0,0.42944875]
["bitfinex","BTCUSD",1738418762926,0.1233013,102010.0,102000.0,0.41963278]
["bitfinex","BTCUSD",1738418763530,0.1233013,102010.0,102000.0,0.44263278]
["bitfinex","BTCUSD",1738418763749,0.2703453,102010.0,102000.0,0.44263278]
["bitfinex","BTCUSD",1738418764625,0.1233013,102010.0,102000.0,0.46263278]
["bitfinex","BTCUSD",1738418765559,0.1233013,102010.0,102000.0,0.44263278]
["bitfinex","BTCUSD",1738418766638,0.2703453,102010.0,102000.0,0.44263278]
["bitfinex","BTCUSD",1738418767023,0.2703453,102010.0,102000.0,1.30538027]
["bitfinex","BTCUSD",1738418768642,0.2703453,102010.0,102000.0,1.32538027]
["bitfinex","BTCUSD",1738418768869,0.1233013,102010.0,102000.0,1.32538027]
["bitfinex","BTCUSD",1738418770213,0.1233013,102010.0,102000.0,1.30538027]
["bitfinex","BTCUSD",1738418770420,0.1233013,102010.0,102000.0,1.32538027]
["bitfinex","BTCUSD",1738418772554,0.1233013,102010.0,102000.0,1.31886027]
["bitfinex","BTCUSD",1738418772787,0.1233013,102010.0,102000.0,1.32534027]
["bitfinex","BTCUSD",1738418773669,0.1233013,102010.0,102000.0,1.31886027]
["bitfinex","BTCUSD",1738418773869,0.1233013,102010.0,102000.0,1.30534027]
["bitfinex","BTCUSD",1738418774219,0.2703453,102010.0,102000.0,1.30534027]
["bitfinex","BTCUSD",1738418774434,0.1233013,102010.0,102000.0,1.30534027]
["bitfinex","BTCUSD",1738418777906,0.1233013,102010.0,102000.0,1.32534027]
["bitfinex","BTCUSD",1738418780121,0.1233013,102010.0,102000.0,1.35592688]
["bitfinex","BTCUSD",1738418780342,0.0007013,102010.0,102000.0,1.4207518]
["bitfinex","BTCUSD",1738418780555,0.0007013,102010.0,102000.0,1.4407518]
["bitfinex","BTCUSD",1738418783310,0.0007013,102010.0,102000.0,1.52557672]
["bitfinex","BTCUSD",1738418783513,0.0007013,102010.0,102000.0,1.60687672]
["bitfinex","BTCUSD",1738418784326,0.0007013,102010.0,102000.0,1.72170164]
["bitfinex","BTCUSD",1738418784527,0.0007013,102010.0,102000.0,1.73420164]
["bitfinex","BTCUSD",1738418784747,0.00022408,102020.0,102010.0,0.71114619]
["bitfinex","BTCUSD",1738418784919,0.00027176,102020.0,102010.0,3.40359422]
["bitfinex","BTCUSD",1738418785131,0.00027176,102020.0,102010.0,3.40639464]
["bitfinex","BTCUSD",1738418785331,0.0491,102040.0,102030.0,0.02]
["bitfinex","BTCUSD",1738418785529,4.789e-05,102040.0,102030.0,2.26220918]
["bitfinex","BTCUSD",1738418785783,4.789e-05,102040.0,102030.0,2.29460913]
["bitfinex","BTCUSD",1738418786021,0.12732637,102050.0,102040.0,0.02]
["bitfinex","BTCUSD",1738418786184,0.12732637,102050.0,102040.0,0.35554908]
["bitfinex","BTCUSD",1738418786412,0.12732637,102050.0,102040.0,0.35833827]
["bitfinex","BTCUSD",1738418786559,0.12732637,102050.0,102040.0,0.38888562]
["bitfinex","BTCUSD",1738418786768,0.0491,102050.0,102040.0,0.38888562]
["bitfinex","BTCUSD",1738418786983,0.0491,102050.0,102040.0,0.53888562]
["bitfinex","BTCUSD",1738418787190,0.0491,102050.0,102040.0,0.62371054]
["bitfinex","BTCUSD",1738418787412,0.04932408,102060.0,102050.0,0.189986]
["bitfinex","BTCUSD",1738418787685,0.04937196,102060.0,102050.0,0.29098767]
["bitfinex","BTCUSD",1738418787930,0.04937196,102060.0,102050.0,0.29000792]
["bitfinex","BTCUSD",1738418789205,0.04937196,102060.0,102050.0,0.29100792]
["bitfinex","BTCUSD",1738418789417,0.04937196,102060.0,102050.0,2.16126748]
["bitfinex","BTCUSD",1738418789617,0.04937196,102060.0,102050.0,2.03215411]
["bitfinex","BTCUSD",1738418790694,0.04937196,102060.0,102050.0,2.02915411]
["bitfinex","BTCUSD",1738418791052,0.04937196,102060.0,102050.0,2.03115411]
["bitfinex","BTCUSD",1738418791487,0.04937196,102060.0,102050.0,2.02915411]
["bitfinex","BTCUSD",1738418791860,0.04937196,102060.0,102050.0,2.03415411]
["bitfinex","BTCUSD",1738418792062,0.04937196,102060.0,102050.0,2.04015411]
["bitfinex","BTCUSD",1738418792530,0.04937196,102060.0,102050.0,2.03415411]
["bitfinex","BTCUSD",1738418792733,0.04937196,102060.0,102050.0,2.04315411]
["bitfinex","BTCUSD",1738418793552,0.04937196,102060.0,102050.0,2.04963411]
["bitfinex","BTCUSD",1738418793766,0.04937196,102060.0,102050.0,2.17874748]
["bitfinex","BTCUSD",1738418796215,0.04937196,102060.0,102050.0,2.18834271]
["bitfinex","BTCUSD",1738418796925,0.04937196,102060.0,102050.0,2.05922934]
["bitfinex","BTCUSD",1738418797788,0.12777196,102060.0,102050.0,2.05922934]
["bitfinex","BTCUSD",1738418798236,0.12773196,102060.0,102050.0,2.05922934]
["bitfinex","BTCUSD",1738418799319,0.12773196,102060.0,102050.0,2.04963411]
["bitfinex","BTCUSD",1738418799531,0.12773196,102060.0,102050.0,2.04315411]
["bitfinex","BTCUSD",1738418799744,0.27470396,102060.0,102050.0,1.30257411]
["bitfinex","BTCUSD",1738418801276,0.27470396,102060.0,102050.0,1.32257411]
["bitfinex","BTCUSD",1738418802156,0.12773196,102060.0,102050.0,1.32257411]
["bitfinex","BTCUSD",1738418804067,0.27470396,102060.0,102050.0,1.32257411]
["bitfinex","BTCUSD",1738418804681,0.27470396,102060.0,102050.0,1.14906811]
["bitfinex","BTCUSD",1738418804882,0.27470396,102060.0,102050.0,1.01906811]
["bitfinex","BTCUSD",1738418805122,0.27470396,102060.0,102050.0,0.97629218]
["bitfinex","BTCUSD",1738418810542,0.27474396,102060.0,102050.0,0.97629218]
["bitfinex","BTCUSD",1738418814318,0.27474396,102060.0,102050.0,0.87904902]
["bitfinex","BTCUSD",1738418815143,0.27474396,102060.0,102050.0,0.86504902]
["bitfinex","BTCUSD",1738418815353,0.27474396,102060.0,102050.0,0.86704902]
["bitfinex","BTCUSD",1738418815887,0.27474396,102060.0,102050.0,0.86804902]
["bitfinex","BTCUSD",1738418816293,0.27474396,102060.0,102050.0,0.86904902]
["bitfinex","BTCUSD",1738418816972,0.27474396,102060.0,102050.0,0.86804902]
["bitfinex","BTCUSD",1738418818049,0.27474396,102060.0,102050.0,0.96529218]
["bitfinex","BTCUSD",1738418822220,0.27474396,102060.0,102050.0,0.96229218]
["bitfinex","BTCUSD",1738418823121,0.27474396,102060.0,102050.0,0.96529218]
["bitfinex","BTCUSD",1738418824279,0.27474396,102060.0,102050.0,0.96629218]
["bitfinex","BTCUSD",1738418831801,0.27474396,102060.0,102050.0,0.86904902]
["bitfinex","BTCUSD",1738418832623,0.27474396,102060.0,102050.0,0.86804902]
["bitfinex","BTCUSD",1738418833080,0.27474396,102060.0,102050.0,0.86504902]
["bitfinex","BTCUSD",1738418833292,0.27474396,102060.0,102050.0,0.86604902]
["bitfinex","BTCUSD",1738418838413,0.27474396,102060.0,102050.0,0.96329218]
["bitfinex","BTCUSD",1738418839158,0.27474396,102060.0,102050.0,0.96229218]
["bitfinex","BTCUSD",1738418840042,0.27474396,102060.0,102050.0,0.96529218]
["bitfinex","BTCUSD",1738418841734,0.27474396,102060.0,102050.0,0.96629218]
["bitfinex","BTCUSD",1738418843340,0.27474396,102060.0,102050.0,1.11327818]
["bitfinex","BTCUSD",1738418843548,0.04937196,102060.0,102050.0,1.15627818]
["bitfinex","BTCUSD",1738418843977,0.00027196,102060.0,102050.0,1.15627818]
["bitfinex","BTCUSD",1738418847416,0.00027196,102060.0,102050.0,1.15327818]
["bitfinex","BTCUSD",1738418847632,0.00027196,102060.0,102050.0,1.15927818]
["bitfinex","BTCUSD",1738418848287,0.00027196,102060.0,102050.0,1.15827818]
["bitfinex","BTCUSD",1738418848468,0.00027196,102060.0,102050.0,1.16027818]
["bitfinex","BTCUSD",1738418848878,0.00027196,102060.0,102050.0,1.15427818]
["bitfinex","BTCUSD",1738418849087,0.00027196,102060.0,102050.0,1.15227818]
["bitfinex","BTCUSD",1738418849283,0.00027196,102060.0,102050.0,1.16127818]
["bitfinex","BTCUSD",1738418849497,0.00027196,102060.0,102050.0,1.16627818]
["bitfinex","BTCUSD",1738418849839,0.00027196,102060.0,102050.0,1.19686925]
["bitfinex","BTCUSD",1738418850058,0.00027196,102060.0,102050.0,2.35308262]
["bitfinex","BTCUSD",1738418850414,0.00027196,102060.0,102050.0,2.22396925]
["bitfinex","BTCUSD",1738418855166,0.00027196,102060.0,102050.0,2.24325144]
["bitfinex","BTCUSD",1738418855386,0.00027196,102060.0,102050.0,2.44826481]
["bitfinex","BTCUSD",1738418855772,0.00027196,102060.0,102050.0,2.53624989]
["bitfinex","BTCUSD",1738418858860,0.00023196,102060.0,102050.0,2.53624989]
["bitfinex","BTCUSD",1738418860137,0.00023196,102060.0,102050.0,2.55574989]
["bitfinex","BTCUSD",1738418861000,0.0475,102080.0,102070.0,0.339957]
["bitfinex","BTCUSD",1738418861204,4.788e-05,102080.0,102070.0,2.18259439]
["bitfinex","BTCUSD",1738418861409,4.788e-05,102080.0,102070.0,2.18535506]
["bitfinex","BTCUSD",1738418862443,4.788e-05,102080.0,102070.0,2.21585884]
["bitfinex","BTCUSD",1738418862655,4.788e-05,102080.0,102070.0,2.22485884]
["bitfinex","BTCUSD",1738418863091,4.788e-05,102080.0,102070.0,2.19435506]
["bitfinex","BTCUSD",1738418863732,4.788e-05,102080.0,102070.0,2.19935506]
["bitfinex","BTCUSD",1738418863926,4.788e-05,102080.0,102070.0,2.20910773]
["bitfinex","BTCUSD",1738418866406,4.788e-05,102080.0,102070.0,2.20010773]
["bitfinex","BTCUSD",1738418866864,4.788e-05,102080.0,102070.0,2.3382211]
["bitfinex","BTCUSD",1738418867094,4.788e-05,102080.0,102070.0,2.3242211]
["bitfinex","BTCUSD",1738418867395,4.788e-05,102080.0,102070.0,2.19510773]
["bitfinex","BTCUSD",1738418867660,4.788e-05,102080.0,102070.0,2.21110773]
["bitfinex","BTCUSD",1738418867978,4.788e-05,102080.0,102070.0,2.3402211]
["bitfinex","BTCUSD",1738418868173,4.788e-05,102080.0,102070.0,2.37070346]
["bitfinex","BTCUSD",1738418868433,4.788e-05,102080.0,102070.0,2.3402211]
["bitfinex","BTCUSD",1738418868655,4.788e-05,102080.0,102070.0,2.3593385]
["bitfinex","BTCUSD",1738418869240,4.788e-05,102080.0,102070.0,2.23022513]
["bitfinex","BTCUSD",1738418870858,4.788e-05,102080.0,102070.0,2.22374513]
["bitfinex","BTCUSD",1738418871074,0.12594788,102080.0,102070.0,0.4721935]
["bitfinex","BTCUSD",1738418874601,0.12605458,102080.0,102070.0,0.4721935]
["bitfinex","BTCUSD",1738418875613,0.12605458,102080.0,102070.0,0.46244083]
["bitfinex","BTCUSD",1738418877055,0.04655458,102080.0,102070.0,1.32425506]
["bitfinex","BTCUSD",1738418879637,0.04655458,102080.0,102070.0,1.35478498]
["bitfinex","BTCUSD",1738418879845,0.04655458,102080.0,102070.0,1.32425506]
["bitfinex","BTCUSD",1738418880525,0.04655458,102080.0,102070.0,1.45336843]
["bitfinex","BTCUSD",1738418880753,0.00015458,102080.0,102070.0,1.45336843]
["bitfinex","BTCUSD",1738418881203,0.00015458,102080.0,102070.0,1.48390318]
["bitfinex","BTCUSD",1738418882733,0.11897762,102090.0,102080.0,0.319943]
["bitfinex","BTCUSD",1738418882947,0.11897762,102090.0,102080.0,0.43718616]
["bitfinex","BTCUSD",1738418883158,0.11897762,102090.0,102080.0,0.43993727]
["bitfinex","BTCUSD",1738418884022,0.11897762,102090.0,102080.0,0.45393727]
["bitfinex","BTCUSD",1738418884237,0.0455,102090.0,102080.0,0.45393727]
["bitfinex","BTCUSD",1738418884454,0.0455,102090.0,102080.0,0.58305064]
["bitfinex","BTCUSD",1738418884648,0.0455,102090.0,102080.0,0.61361388]
["bitfinex","BTCUSD",1738418885643,0.04942408,102100.0,102090.0,0.319929]
["bitfinex","BTCUSD",1738418885924,0.04942408,102100.0,102090.0,0.43717216]
["bitfinex","BTCUSD",1738418886180,0.04942408,102100.0,102090.0,0.43991763]
["bitfinex","BTCUSD",1738418886946,0.04942408,102100.0,102090.0,1.43184523]
["bitfinex","BTCUSD",1738418887223,0.04942408,102100.0,102090.0,1.46540625]
["bitfinex","BTCUSD",1738418888649,0.04942408,102100.0,102090.0,1.33629288]
["bitfinex","BTCUSD",1738418889141,0.04942408,102100.0,102090.0,1.59451962]
["bitfinex","BTCUSD",1738418889142,0.00022408,102100.0,102090.0,1.59451962]
["bitfinex","BTCUSD",1738418889359,0.00022408,102100.0,102090.0,1.46540625]
["bitfinex","BTCUSD",1738418889795,0.00022408,102100.0,102090.0,1.54670625]
["bitfinex","BTCUSD",1738418890011,0.00022408,102100.0,102090.0,1.67181962]
["bitfinex","BTCUSD",1738418890307,0.00022408,102100.0,102090.0,1.68081962]
["bitfinex","BTCUSD",1738418890418,0.00022408,102100.0,102090.0,2.66204404]
["bitfinex","BTCUSD",1738418891803,0.00022408,102100.0,102090.0,3.53914404]
["bitfinex","BTCUSD",1738418892443,0.00022408,102100.0,102090.0,3.53014404]
["bitfinex","BTCUSD",1738418892702,0.00022408,102100.0,102090.0,3.52314404]
["bitfinex","BTCUSD",1738418892916,0.00022408,102100.0,102090.0,3.53214404]
["bitfinex","BTCUSD",1738418893133,0.00022408,102100.0,102090.0,3.55613117]
["bitfinex","BTCUSD",1738418893630,0.13027101,102120.0,102110.0,0.3399]
["bitfinex","BTCUSD",1738418893811,0.04914988,102120.0,102110.0,1.43455076]
["bitfinex","BTCUSD",1738418894065,0.04795168,102120.0,102110.0,1.437282]
["bitfinex","BTCUSD",1738418894296,0.04702771,102120.0,102110.0,1.437282]
["bitfinex","BTCUSD",1738418895033,0.04702771,102120.0,102110.0,1.30816863]
["bitfinex","BTCUSD",1738418895626,0.04702771,102120.0,102110.0,1.437282]
["bitfinex","BTCUSD",1738418896227,0.04702771,102120.0,102110.0,1.453282]
["bitfinex","BTCUSD",1738418896427,0.04702771,102120.0,102110.0,1.32416863]
["bitfinex","BTCUSD",1738418897329,0.04702771,102120.0,102110.0,1.33409144]
["bitfinex","BTCUSD",1738418897697,0.04702771,102120.0,102110.0,0.47227721]
["bitfinex","BTCUSD",1738418898878,0.04702771,102120.0,102110.0,0.60139058]
["bitfinex","BTCUSD",1738418900009,0.04713441,102120.0,102110.0,0.60139058]
["bitfinex","BTCUSD",1738418901915,0.04713441,102120.0,102110.0,2.21119144]
["bitfinex","BTCUSD",1738418902407,0.04717441,102120.0,102110.0,2.21119144]
["bitfinex","BTCUSD",1738418902815,0.04717441,102120.0,102110.0,2.18171144]
["bitfinex","BTCUSD",1738418903021,0.27693982,102120.0,102110.0,0.97778863]
["bitfinex","BTCUSD",1738418903237,0.27596041,102120.0,102110.0,0.98426863]
["bitfinex","BTCUSD",1738418903554,0.27596041,102120.0,102110.0,1.32416863]
["bitfinex","BTCUSD",1738418903761,0.27596041,102120.0,102110.0,1.30116863]
["bitfinex","BTCUSD",1738418904107,0.27596041,102120.0,102110.0,1.30816863]
["bitfinex","BTCUSD",1738418904311,0.27596041,102120.0,102110.0,1.31716863]
["bitfinex","BTCUSD",1738418904517,0.27596041,102120.0,102110.0,1.29416863]
["bitfinex","BTCUSD",1738418905343,0.27596041,102120.0,102110.0,1.32216863]
["bitfinex","BTCUSD",1738418905555,0.27596041,102120.0,102110.0,1.30216863]
["bitfinex","BTCUSD",1738418905762,0.27596041,102120.0,102110.0,1.32216863]
["bitfinex","BTCUSD",1738418905969,0.27596041,102120.0,102110.0,1.15526863]
["bitfinex","BTCUSD",1738418906179,0.27596041,102120.0,102110.0,1.30216863]
["bitfinex","BTCUSD",1738418906568,0.27596041,102120.0,102110.0,1.32216863]
["bitfinex","BTCUSD",1738418906924,0.27596041,102120.0,102110.0,1.30216863]
["bitfinex","BTCUSD",1738418907319,0.27596041,102120.0,102110.0,1.32216863]
["bitfinex","BTCUSD",1738418908996,0.27596041,102120.0,102110.0,1.17526863]
["bitfinex","BTCUSD",1738418909214,0.27596041,102120.0,102110.0,1.32216863]
["bitfinex","BTCUSD",1738418909846,0.27596041,102120.0,102110.0,1.15526863]
["bitfinex","BTCUSD",1738418910219,0.27596041,102120.0,102110.0,0.99878863]
["bitfinex","BTCUSD",1738418910418,0.27596041,102120.0,102110.0,1.00526863]
["bitfinex","BTCUSD",1738418911621,0.27596041,102120.0,102110.0,0.99878863]
["bitfinex","BTCUSD",1738418912252,0.27596041,102120.0,102110.0,0.9990127]
["bitfinex","BTCUSD",1738418915307,0.27596041,102120.0,102110.0,1.1459127]
["bitfinex","BTCUSD",1738418915917,0.12907441,102120.0,102110.0,1.1459127]
["bitfinex","BTCUSD",1738418916339,0.27596041,102120.0,102110.0,1.1459127]
["bitfinex","BTCUSD",1738418916543,0.12907441,102120.0,102110.0,1.1659127]
["bitfinex","BTCUSD",1738418918043,0.27596041,102120.0,102110.0,1.1659127]
["bitfinex","BTCUSD",1738418919911,0.12907441,102120.0,102110.0,1.1659127]
["bitfinex","BTCUSD",1738418922703,0.27596041,102120.0,102110.0,1.1659127]
["bitfinex","BTCUSD",1738418924911,0.27596041,102120.0,102110.0,1.1459127]
["bitfinex","BTCUSD",1738418925110,0.27596041,102120.0,102110.0,1.1659127]
["bitfinex","BTCUSD",1738418927416,0.27596041,102120.0,102110.0,1.1723527]
["bitfinex","BTCUSD",1738418929760,0.27596041,102120.0,102110.0,0.9990127]
["bitfinex","BTCUSD",1738418929963,0.27596041,102120.0,102110.0,1.0054527]
["bitfinex","BTCUSD",1738418931460,0.27596041,102120.0,102110.0,1.0254527]
["bitfinex","BTCUSD",1738418932658,0.27596041,102120.0,102110.0,1.1723527]
["bitfinex","BTCUSD",1738418933096,0.27596041,102120.0,102110.0,1.0254527]
["bitfinex","BTCUSD",1738418933705,0.27596041,102120.0,102110.0,1.1723527]
["bitfinex","BTCUSD",1738418933903,0.12907441,102120.0,102110.0,1.1723527]
["bitfinex","BTCUSD",1738418934371,0.12907441,102120.0,102110.0,1.28757953]
["bitfinex","BTCUSD",1738418934582,0.04717441,102120.0,102110.0,1.20292981]
["bitfinex","BTCUSD",1738418935143,0.04717441,102120.0,102110.0,1.35292981]
["bitfinex","BTCUSD",1738418936776,0.04717441,102120.0,102110.0,1.43757953]
["bitfinex","BTCUSD",1738418937147,0.00062557,102120.0,102110.0,1.43757953]
["bitfinex","BTCUSD",1738418937886,0.00062557,102120.0,102110.0,1.52530502]
["bitfinex","BTCUSD",1738418938910,0.26460857,102130.0,102120.0,0.043]
["bitfinex","BTCUSD",1738418939119,0.26475217,102130.0,102120.0,0.28712916]
["bitfinex","BTCUSD",1738418939329,0.26475217,102130.0,102120.0,1.15166654]
["bitfinex","BTCUSD",1738418941282,0.26475217,102130.0,102120.0,1.15266654]
["bitfinex","BTCUSD",1738418941420,0.26475217,102130.0,102120.0,1.15566654]
["bitfinex","BTCUSD",1738418941624,0.26466322,102130.0,102120.0,1.15566654]
["bitfinex","BTCUSD",1738418942903,0.1272436,102130.0,102120.0,1.15566654]
["bitfinex","BTCUSD",1738418944188,0.1272436,102130.0,102120.0,1.15466654]
["bitfinex","BTCUSD",1738418944409,0.1272436,102130.0,102120.0,1.15666654]
["bitfinex","BTCUSD",1738418944599,0.1272436,102130.0,102120.0,1.15366654]
["bitfinex","BTCUSD",1738418944810,0.0482436,102130.0,102120.0,1.15366654]
["bitfinex","BTCUSD",1738418945017,0.0482436,102130.0,102120.0,1.16066654]
["bitfinex","BTCUSD",1738418945220,0.0482436,102130.0,102120.0,1.19123514]
["bitfinex","BTCUSD",1738418945429,0.0482436,102130.0,102120.0,1.19623514]
["bitfinex","BTCUSD",1738418946482,0.0482436,102130.0,102120.0,1.19645921]
["bitfinex","BTCUSD",1738418946695,0.0482436,102130.0,102120.0,1.2841847]
["bitfinex","BTCUSD",1738418946854,0.0483503,102130.0,102120.0,1.2841847]
["bitfinex","BTCUSD",1738418948645,0.0483503,102130.0,102120.0,1.36883442]
["bitfinex","BTCUSD",1738418948853,0.0483503,102130.0,102120.0,1.51883442]
["bitfinex","BTCUSD",1738418949512,0.0002503,102130.0,102120.0,1.51883442]
["bitfinex","BTCUSD",1738418951664,0.0002503,102130.0,102120.0,1.52527442]
["bitfinex","BTCUSD",1738418960970,0.0002503,102130.0,102120.0,1.52027442]
["bitfinex","BTCUSD",1738418961128,0.0002503,102130.0,102120.0,1.51127442]
["bitfinex","BTCUSD",1738418961334,0.0002503,102130.0,102120.0,1.51827442]
["bitfinex","BTCUSD",1738418961535,0.0002503,102130.0,102120.0,1.52727442]
["bitfinex","BTCUSD",1738418961901,0.0002503,102130.0,102120.0,1.4426247]
["bitfinex","BTCUSD",1738418961902,0.2730213,102130.0,102120.0,1.4426247]
["bitfinex","BTCUSD",1738418962217,0.2730213,102130.0,102120.0,1.4361847]
["bitfinex","BTCUSD",1738418962418,0.2730213,102130.0,102120.0,1.4426247]
["bitfinex","BTCUSD",1738418962652,0.2730213,102130.0,102120.0,1.4356247]
["bitfinex","BTCUSD",1738418963135,0.2730213,102130.0,102120.0,1.4426247]
["bitfinex","BTCUSD",1738418967199,0.2730213,102130.0,102120.0,1.4120561]
["bitfinex","BTCUSD",1738418967484,0.2730213,102130.0,102120.0,1.2651701]
["bitfinex","BTCUSD",1738418967724,0.2730213,102130.0,102120.0,1.0951701]
["bitfinex","BTCUSD",1738418971556,0.2730213,102130.0,102120.0,1.00744461]
["bitfinex","BTCUSD",1738418971977,0.2730213,102130.0,102120.0,0.97800461]
["bitfinex","BTCUSD",1738418972836,0.2730213,102130.0,102120.0,0.97100461]
["bitfinex","BTCUSD",1738418973256,0.2730213,102130.0,102120.0,0.97200461]
["bitfinex","BTCUSD",1738418973705,0.2730213,102130.0,102120.0,0.96300461]
["bitfinex","BTCUSD",1738418974116,0.2730213,102130.0,102120.0,0.96600461]
["bitfinex","BTCUSD",1738418975857,0.2730213,102130.0,102120.0,0.86876145]
["bitfinex","BTCUSD",1738418977910,0.2730213,102130.0,102120.0,0.33061526]
["bitfinex","BTCUSD",1738418980224,0.28279065,102130.0,102120.0,0.33061526]
["bitfinex","BTCUSD",1738418989867,0.28279065,102130.0,102120.0,0.87261526]
["bitfinex","BTCUSD",1738419015735,0.44279065,102130.0,102120.0,0.87261526]
["bitfinex","BTCUSD",1738419016623,0.54003381,102130.0,102120.0,0.87261526]
["bitfinex","BTCUSD",1738419016838,0.54003381,102130.0,102120.0,0.86961526]
["bitfinex","BTCUSD",1738419017073,0.53891694,102130.0,102120.0,0.86961526]
["bitfinex","BTCUSD",1738419017288,0.53891694,102130.0,102120.0,0.86861526]
["bitfinex","BTCUSD",1738419017728,0.52991694,102130.0,102120.0,0.86961526]
["bitfinex","BTCUSD",1738419019109,0.6272737,102130.0,102120.0,0.86961526]
["bitfinex","BTCUSD",1738419019360,0.6272737,102130.0,102120.0,0.77477583]
["bitfinex","BTCUSD",1738419019622,0.6272737,102130.0,102120.0,0.23277583]
["bitfinex","BTCUSD",1738419019856,0.6272737,102130.0,102120.0,0.21319083]
["bitfinex","BTCUSD",1738419020092,0.6272737,102130.0,102120.0,0.13485083]
["bitfinex","BTCUSD",1738419020344,0.6502737,102130.0,102120.0,0.00430964]
["bitfinex","BTCUSD",1738419020809,0.422986,102120.0,102110.0,7e-08]
["bitfinex","BTCUSD",1738419021030,0.61758592,102120.0,102110.0,7e-08]
["bitfinex","BTCUSD",1738419022274,0.62058592,102120.0,102110.0,7e-08]
["bitfinex","BTCUSD",1738419023374,0.61758592,102120.0,102110.0,7e-08]
["bitfinex","BTCUSD",1738419023611,0.62658592,102120.0,102110.0,7e-08]
["bitfinex","BTCUSD",1738419023827,0.433014,102100.0,102090.0,0.13054119]
["bitfinex","BTCUSD",1738419025106,0.62761392,102100.0,102090.0,0.13054119]
["bitfinex","BTCUSD",1738419025332,0.63861392,102100.0,102090.0,0.13154119]
["bitfinex","BTCUSD",1738419026495,0.62861392,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1738419026911,0.62861392,102100.0,102090.0,0.00475425]
["bitfinex","BTCUSD",1738419027120,0.62861392,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1738419027330,0.62861392,102100.0,102090.0,0.00475784]
["bitfinex","BTCUSD",1738419027538,0.62861392,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1738419027778,0.62861392,102100.0,102090.0,0.00475784]
["bitfinex","BTCUSD",1738419027988,0.62861392,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1738419028194,0.62461392,102100.0,102090.0,0.00475911]
["bitfinex","BTCUSD",1738419028409,0.64458064,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1738419028626,0.64458064,102100.0,102090.0,0.00475911]
["bitfinex","BTCUSD",1738419028845,0.64458064,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1738419029063,0.64458064,102100.0,102090.0,0.00475912]
["bitfinex","BTCUSD",1738419029277,0.65459183,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1738419029491,0.65459183,102100.0,102090.0,0.00315596]
["bitfinex","BTCUSD",1738419029705,0.65459183,102100.0,102070.0,0.13076526]
["bitfinex","BTCUSD",1738419029706,0.376343,102080.0,102070.0,0.13076526]
["bitfinex","BTCUSD",1738419031174,0.384343,102080.0,102070.0,0.13224413]
["bitfinex","BTCUSD",1738419031892,0.384343,102080.0,102070.0,0.1358023]
["bitfinex","BTCUSD",1738419032726,0.385343,102080.0,102070.0,0.1358023]
["bitfinex","BTCUSD",1738419035236,0.155943,102080.0,102070.0,0.1358023]
["bitfinex","BTCUSD",1738419040314,0.155943,102080.0,102070.0,0.6778023]
["bitfinex","BTCUSD",1738419041436,0.155943,102080.0,102070.0,0.7587023]
["bitfinex","BTCUSD",1738419044948,0.155943,102080.0,102070.0,1.00290246]
["bitfinex","BTCUSD",1738419045213,0.009,102080.0,102070.0,1.15675218]
["bitfinex","BTCUSD",1738419045415,0.009,102080.0,102070.0,1.07210246]
["bitfinex","BTCUSD",1738419046130,0.008,102080.0,102070.0,1.07210246]
["bitfinex","BTCUSD",1738419046377,0.008,102080.0,102070.0,1.07410246]
["bitfinex","BTCUSD",1738419047229,0.5388618,102090.0,102070.0,1.26903546]
["bitfinex","BTCUSD",1738419047455,0.3429478,102090.0,102080.0,0.09724316]
["bitfinex","BTCUSD",1738419047880,0.3429478,102090.0,102080.0,0.10060681]
["bitfinex","BTCUSD",1738419048090,0.3429478,102090.0,102080.0,0.32844981]
["bitfinex","BTCUSD",1738419048562,0.1470418,102090.0,102080.0,0.35144981]
["bitfinex","BTCUSD",1738419048756,0.0001068,102090.0,102080.0,0.35144981]
["bitfinex","BTCUSD",1738419049217,0.0001068,102090.0,102080.0,1.023991]
["bitfinex","BTCUSD",1738419049808,0.1470358,102090.0,102080.0,1.023991]
["bitfinex","BTCUSD",1738419050066,0.1490358,102090.0,102080.0,1.023991]
["bitfinex","BTCUSD",1738419050404,0.1560358,102090.0,102080.0,1.024991]
["bitfinex","BTCUSD",1738419051576,0.0091068,102090.0,102080.0,1.024991]
["bitfinex","BTCUSD",1738419051787,0.1560358,102090.0,102080.0,1.024991]
["bitfinex","BTCUSD",1738419052670,0.0091068,102090.0,102080.0,1.024991]
["bitfinex","BTCUSD",1738419054630,0.0091068,102090.0,102080.0,1.031431]
["bitfinex","BTCUSD",1738419055045,0.1560358,102090.0,102080.0,1.031431]
["bitfinex","BTCUSD",1738419061735,0.0091068,102090.0,102080.0,1.031431]
["bitfinex","BTCUSD",1738419062010,0.1560358,102090.0,102080.0,1.031431]
["bitfinex","BTCUSD",1738419063054,0.1560358,102090.0,102080.0,0.774148]
["bitfinex","BTCUSD",1738419063276,0.23761521,102090.0,102080.0,0.780588]
["bitfinex","BTCUSD",1738419063497,0.2366358,102090.0,102080.0,0.780588]
["bitfinex","BTCUSD",1738419064877,0.2366358,102090.0,102080.0,0.67690484]
["bitfinex","BTCUSD",1738419064878,0.2837358,102090.0,102080.0,0.67690484]
["bitfinex","BTCUSD",1738419067803,0.4337358,102090.0,102080.0,0.67690484]
["bitfinex","BTCUSD",1738419068832,0.55535977,102090.0,102080.0,0.13490484]
["bitfinex","BTCUSD",1738419069235,0.54097896,102090.0,102080.0,0.13490484]
["bitfinex","BTCUSD",1738419075300,0.54097896,102090.0,102080.0,0.13512912]
["bitfinex","BTCUSD",1738419076781,0.56084662,102090.0,102080.0,0.13512912]
["bitfinex","BTCUSD",1738419077028,0.55084662,102090.0,102080.0,0.13512912]
["bitfinex","BTCUSD",1738419078148,0.54384662,102090.0,102080.0,0.13412912]
["bitfinex","BTCUSD",1738419078376,0.64120338,102090.0,102080.0,0.13412912]
["bitfinex","BTCUSD",1738419078596,0.65020338,102090.0,102080.0,0.13512912]
["bitfinex","BTCUSD",1738419079067,0.65020338,102090.0,102080.0,0.00458793]
["bitfinex","BTCUSD",1738419082437,0.65020338,102090.0,102080.0,9.3e-07]
["bitfinex","BTCUSD",1738419082727,0.65020338,102090.0,102080.0,8.7e-07]
["bitfinex","BTCUSD",1738419082952,0.65020338,102090.0,102080.0,8.9e-07]
["bitfinex","BTCUSD",1738419083168,0.65020338,102090.0,102080.0,2.9e-07]
["bitfinex","BTCUSD",1738419083402,0.65020338,102090.0,102080.0,9.3e-07]
["bitfinex","BTCUSD",1738419083593,0.65020338,102090.0,102080.0,1.7e-07]
["bitfinex","BTCUSD",1738419083927,0.64820338,102090.0,102080.0,9.2e-07]
["bitfinex","BTCUSD",1738419084128,0.64820338,102090.0,102080.0,6.1e-07]
["bitfinex","BTCUSD",1738419084349,0.64820338,102090.0,102080.0,1.7e-07]
["bitfinex","BTCUSD",1738419084350,0.65220338,102090.0,102080.0,1.7e-07]
["bitfinex","BTCUSD",1738419084805,0.65220338,102090.0,102080.0,6.7e-07]
["bitfinex","BTCUSD",1738419085002,0.65220338,102090.0,102080.0,9.9e-07]
["bitfinex","BTCUSD",1738419085320,0.65220338,102090.0,102080.0,8.6e-07]
["bitfinex","BTCUSD",1738419085541,0.65220338,102090.0,102080.0,2.4e-07]
["bitfinex","BTCUSD",1738419085757,0.65220338,102090.0,102080.0,0.00186586]
["bitfinex","BTCUSD",1738419085959,0.65220338,102090.0,102080.0,3e-07]
["bitfinex","BTCUSD",1738419086183,0.65220338,102090.0,102080.0,9.9e-07]
["bitfinex","BTCUSD",1738419086413,0.275743,102080.0,102070.0,0.13124413]
["bitfinex","BTCUSD",1738419086630,0.41611243,102080.0,102070.0,0.13124413]
["bitfinex","BTCUSD",1738419087050,0.41611243,102080.0,102070.0,0.1328812]
["bitfinex","BTCUSD",1738419087920,0.42511243,102080.0,102070.0,0.1328812]
["bitfinex","BTCUSD",1738419090492,0.42711243,102080.0,102070.0,0.1328812]
["bitfinex","BTCUSD",1738419090751,0.42711243,102080.0,102070.0,0.00234001]
["bitfinex","BTCUSD",1738419090929,0.43711243,102080.0,102070.0,0.00234001]
["bitfinex","BTCUSD",1738419091126,0.42711243,102080.0,102070.0,0.00234001]
["bitfinex","BTCUSD",1738419095353,0.57711243,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1738419095531,0.58691658,102080.0,102070.0,1.6e-07]
["bitfinex","BTCUSD",1738419095745,0.275757,102070.0,102060.0,0.00022407]
["bitfinex","BTCUSD",1738419095961,0.37300016,102070.0,102060.0,0.00036767]
["bitfinex","BTCUSD",1738419096201,0.47035692,102070.0,102060.0,0.00036767]
["bitfinex","BTCUSD",1738419097495,0.47035692,102070.0,102060.0,6.7e-07]
["bitfinex","BTCUSD",1738419097701,0.47935692,102070.0,102060.0,6.7e-07]
["bitfinex","BTCUSD",1738419098203,0.47035692,102070.0,102060.0,6.7e-07]
["bitfinex","BTCUSD",1738419098428,0.47935692,102070.0,102060.0,6.7e-07]
["bitfinex","BTCUSD",1738419099092,0.62935692,102070.0,102060.0,6.7e-07]
["bitfinex","BTCUSD",1738419099519,0.63235692,102070.0,102060.0,6.7e-07]
["bitfinex","BTCUSD",1738419101288,0.65535692,102070.0,102060.0,6.7e-07]
["bitfinex","BTCUSD",1738419101507,0.64539692,102070.0,102060.0,6.7e-07]
["bitfinex","BTCUSD",1738419104408,0.66548843,102070.0,102060.0,6.7e-07]
["bitfinex","BTCUSD",1738419108911,0.76868843,102070.0,102060.0,6.7e-07]
["bitfinex","BTCUSD",1738419110282,0.50289143,102070.0,102050.0,7.4e-07]
["bitfinex","BTCUSD",1738419110466,0.50289143,102070.0,102050.0,4.862e-05]
["bitfinex","BTCUSD",1738419110467,0.37009457,102060.0,102050.0,4.862e-05]
["bitfinex","BTCUSD",1738419110656,0.36911516,102060.0,102050.0,4.862e-05]
["bitfinex","BTCUSD",1738419111616,0.40835416,102060.0,102050.0,4.862e-05]
["bitfinex","BTCUSD",1738419112035,0.56735416,102060.0,102050.0,4.862e-05]
["bitfinex","BTCUSD",1738419114250,0.56735416,102060.0,102050.0,0.00189866]
["bitfinex","BTCUSD",1738419114478,0.66471092,102060.0,102050.0,0.00189866]
["bitfinex","BTCUSD",1738419115001,0.66671092,102060.0,102050.0,0.00189866]
["bitfinex","BTCUSD",1738419118042,0.67642305,102060.0,102050.0,0.00189866]
["bitfinex","BTCUSD",1738419122941,0.67442305,102060.0,102050.0,0.00189866]
["bitfinex","BTCUSD",1738419124296,0.66842305,102060.0,102050.0,0.00189866]
["bitfinex","BTCUSD",1738419124517,0.67742305,102060.0,102050.0,0.00189866]
["bitfinex","BTCUSD",1738419125175,0.67442305,102060.0,102050.0,0.00189866]
["bitfinex","BTCUSD",1738419125602,0.67742305,102060.0,102050.0,0.00189866]
["bitfinex","BTCUSD",1738419132425,0.67742305,102060.0,102050.0,6.6e-07]
["bitfinex","BTCUSD",1738419132627,0.228386,102050.0,102040.0,0.13054119]
["bitfinex","BTCUSD",1738419132855,0.32562916,102050.0,102040.0,0.13058907]
["bitfinex","BTCUSD",1738419133013,0.42298592,102050.0,102040.0,0.13058907]
["bitfinex","BTCUSD",1738419133217,0.46898592,102050.0,102040.0,0.13058907]
["bitfinex","BTCUSD",1738419134071,0.47798592,102050.0,102040.0,0.13058907]
["bitfinex","BTCUSD",1738419137502,0.47998592,102050.0,102040.0,0.13058907]
["bitfinex","BTCUSD",1738419138372,0.47998592,102050.0,102040.0,4.788e-05]
["bitfinex","BTCUSD",1738419141126,0.49992992,102050.0,102040.0,4.788e-05]
["bitfinex","BTCUSD",1738419146721,0.49992992,102050.0,102040.0,8.8e-07]
["bitfinex","BTCUSD",1738419146974,0.64992992,102050.0,102040.0,5.8e-07]
["bitfinex","BTCUSD",1738419147205,0.650154,102050.0,102040.0,5.8e-07]
["bitfinex","BTCUSD",1738419148452,0.776454,102050.0,102040.0,5.8e-07]
["bitfinex","BTCUSD",1738419149427,0.774454,102050.0,102040.0,5.8e-07]
["bitfinex","BTCUSD",1738419149911,0.768454,102050.0,102040.0,5.8e-07]
["bitfinex","BTCUSD",1738419150156,0.777454,102050.0,102040.0,5.8e-07]
["bitfinex","BTCUSD",1738419170126,0.651154,102050.0,102040.0,5.8e-07]
["bitfinex","BTCUSD",1738419170346,0.569754,102050.0,102040.0,5.8e-07]
["bitfinex","BTCUSD",1738419173442,0.647154,102050.0,102040.0,5.8e-07]
["bitfinex","BTCUSD",1738419178744,0.773454,102050.0,102040.0,5.8e-07]
["bitfinex","BTCUSD",1738419179003,0.297015,102030.0,102020.0,0.13054119]
["bitfinex","BTCUSD",1738419179263,0.297015,102030.0,102020.0,0.13058908]
["bitfinex","BTCUSD",1738419179264,0.39425816,102030.0,102020.0,0.13058908]
["bitfinex","BTCUSD",1738419179748,0.39425816,102030.0,102020.0,0.11098508]
["bitfinex","BTCUSD",1738419179990,0.39425816,102030.0,102020.0,0.03256908]
["bitfinex","BTCUSD",1738419180464,0.40325816,102030.0,102020.0,0.03256908]
["bitfinex","BTCUSD",1738419181002,0.40325816,102030.0,102020.0,4.789e-05]
["bitfinex","BTCUSD",1738419181250,0.297029,102020.0,102010.0,9.6e-07]
["bitfinex","BTCUSD",1738419181508,0.52307216,102020.0,102010.0,9.6e-07]
["bitfinex","BTCUSD",1738419183218,0.53207216,102020.0,102010.0,9.6e-07]
["bitfinex","BTCUSD",1738419183411,0.52307216,102020.0,102010.0,9.6e-07]
["bitfinex","BTCUSD",1738419183561,0.62042892,102020.0,102010.0,9.6e-07]
["bitfinex","BTCUSD",1738419183773,0.62942892,102020.0,102010.0,9.6e-07]
["bitfinex","BTCUSD",1738419184332,0.63142892,102020.0,102010.0,9.6e-07]
["bitfinex","BTCUSD",1738419184697,0.62942892,102020.0,102010.0,9.6e-07]
["bitfinex","BTCUSD",1738419185119,0.63242892,102020.0,102010.0,9.6e-07]
["bitfinex","BTCUSD",1738419185603,0.55062892,102020.0,102010.0,9.6e-07]
["bitfinex","BTCUSD",1738419186529,0.56048564,102020.0,102010.0,9.6e-07]
["bitfinex","BTCUSD",1738419189006,0.42612888,102020.0,102010.0,9.6e-07]
["bitfinex","BTCUSD",1738419191353,0.41612888,102020.0,102010.0,9.6e-07]
["bitfinex","BTCUSD",1738419191562,0.26612888,102020.0,102010.0,0.08020096]
["bitfinex","BTCUSD",1738419191785,0.26612888,102020.0,102010.0,0.11272215]
["bitfinex","BTCUSD",1738419192445,0.41612888,102020.0,102010.0,0.11272215]
["bitfinex","BTCUSD",1738419193406,0.159029,102020.0,102010.0,0.11272215]
["bitfinex","BTCUSD",1738419193616,0.159029,102020.0,102010.0,0.13892215]
["bitfinex","BTCUSD",1738419194247,0.306029,102020.0,102010.0,0.13892215]
["bitfinex","BTCUSD",1738419194461,0.30025328,102020.0,102010.0,0.13892215]
["bitfinex","BTCUSD",1738419194884,0.30925328,102020.0,102010.0,0.13892215]
["bitfinex","BTCUSD",1738419195092,0.30625328,102020.0,102010.0,0.13892215]
["bitfinex","BTCUSD",1738419195523,0.30725328,102020.0,102010.0,0.13892215]
["bitfinex","BTCUSD",1738419197472,0.30725328,102020.0,102010.0,0.23616531]
["bitfinex","BTCUSD",1738419198801,0.15725328,102020.0,102010.0,0.23616531]
["bitfinex","BTCUSD",1738419200763,0.15725328,102020.0,102010.0,0.74564412]
["bitfinex","BTCUSD",1738419201439,0.15725328,102020.0,102010.0,0.89268812]
["bitfinex","BTCUSD",1738419201647,0.15725328,102020.0,102010.0,0.91268812]
["bitfinex","BTCUSD",1738419202207,0.01022428,102020.0,102010.0,0.91268812]
["bitfinex","BTCUSD",1738419202418,0.01022428,102020.0,102010.0,0.93568812]
["bitfinex","BTCUSD",1738419202819,0.15725328,102020.0,102010.0,0.93568812]
["bitfinex","BTCUSD",1738419203311,0.00922428,102020.0,102010.0,0.93568812]
["bitfinex","BTCUSD",1738419203716,0.00022428,102020.0,102010.0,0.93568812]
["bitfinex","BTCUSD",1738419204121,0.00722428,102020.0,102010.0,0.93568812]
["bitfinex","BTCUSD",1738419204331,0.00722428,102020.0,102010.0,1.25958812]
["bitfinex","BTCUSD",1738419205306,0.34216128,102030.0,102020.0,0.128]
["bitfinex","BTCUSD",1738419205537,0.34216128,102030.0,102020.0,0.37227216]
["bitfinex","BTCUSD",1738419205911,0.34106128,102030.0,102020.0,0.37227216]
["bitfinex","BTCUSD",1738419207717,0.34206128,102030.0,102020.0,0.37527216]
["bitfinex","BTCUSD",1738419208590,0.14603928,102030.0,102020.0,0.37527216]
["bitfinex","BTCUSD",1738419209662,0.14603928,102030.0,102020.0,1.24117216]
["bitfinex","BTCUSD",1738419209851,0.14603928,102030.0,102020.0,1.24517216]
["bitfinex","BTCUSD",1738419215020,0.14603928,102030.0,102020.0,1.09814316]
["bitfinex","BTCUSD",1738419215768,0.14603928,102030.0,102020.0,1.09414316]
["bitfinex","BTCUSD",1738419216223,0.14603928,102030.0,102020.0,1.09714316]
["bitfinex","BTCUSD",1738419216571,0.14503928,102030.0,102020.0,1.09414316]
["bitfinex","BTCUSD",1738419216773,0.14503928,102030.0,102020.0,1.09614316]
["bitfinex","BTCUSD",1738419217941,0.14503928,102030.0,102020.0,1.07004996]
["bitfinex","BTCUSD",1738419218088,0.14526356,102030.0,102020.0,1.21707896]
["bitfinex","BTCUSD",1738419218287,0.14526356,102030.0,102020.0,1.23707896]
["bitfinex","BTCUSD",1738419219263,0.14526356,102030.0,102020.0,1.09004996]
["bitfinex","BTCUSD",1738419219434,0.14526356,102030.0,102020.0,1.01124996]
["bitfinex","BTCUSD",1738419220033,0.14526356,102030.0,102020.0,1.15827896]
["bitfinex","BTCUSD",1738419220239,0.14526356,102030.0,102020.0,1.01124996]
["bitfinex","BTCUSD",1738419220440,0.14526356,102030.0,102020.0,0.8680068]
["bitfinex","BTCUSD",1738419220653,0.14526356,102030.0,102020.0,0.8660068]
["bitfinex","BTCUSD",1738419220859,0.15226356,102030.0,102020.0,0.8660068]
["bitfinex","BTCUSD",1738419222378,0.15226356,102030.0,102020.0,0.86764662]
["bitfinex","BTCUSD",1738419228382,0.15324297,102030.0,102020.0,0.86764662]
["bitfinex","BTCUSD",1738419228606,0.23176356,102030.0,102020.0,0.86764662]
["bitfinex","BTCUSD",1738419232083,0.15226356,102030.0,102020.0,0.86764662]
["bitfinex","BTCUSD",1738419244727,0.23466356,102030.0,102020.0,0.88764662]
["bitfinex","BTCUSD",1738419247003,0.23466356,102030.0,102020.0,0.86764662]
["bitfinex","BTCUSD",1738419247206,0.23466356,102030.0,102020.0,0.88764662]
["bitfinex","BTCUSD",1738419249994,0.24442153,102030.0,102020.0,0.88764662]
["bitfinex","BTCUSD",1738419258047,0.23466356,102030.0,102020.0,0.88764662]
["bitfinex","BTCUSD",1738419258227,0.15226356,102030.0,102020.0,0.86764662]
["bitfinex","BTCUSD",1738419258483,0.15226356,102030.0,102020.0,0.88764662]
["bitfinex","BTCUSD",1738419261123,0.15226356,102030.0,102020.0,0.86764662]
["bitfinex","BTCUSD",1738419261352,0.15226356,102030.0,102020.0,0.88764662]
["bitfinex","BTCUSD",1738419262203,0.15226356,102030.0,102020.0,0.86764662]
["bitfinex","BTCUSD",1738419262416,0.15226356,102030.0,102020.0,0.88764662]
["bitfinex","BTCUSD",1738419262830,0.23186356,102030.0,102020.0,0.88764662]
["bitfinex","BTCUSD",1738419271134,0.27766356,102030.0,102020.0,0.88764662]
["bitfinex","BTCUSD",1738419271562,0.27766356,102030.0,102020.0,0.86764662]
["bitfinex","BTCUSD",1738419271721,0.27766356,102030.0,102020.0,0.88764662]
["bitfinex","BTCUSD",1738419271921,0.27766356,102030.0,102020.0,0.34564662]
["bitfinex","BTCUSD",1738419272170,0.27766356,102030.0,102020.0,0.32564662]
["bitfinex","BTCUSD",1738419273180,0.42766356,102030.0,102020.0,0.32564662]
["bitfinex","BTCUSD",1738419274035,0.42766356,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419277824,0.44746527,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419279843,0.54470843,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419293662,0.55470843,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419294484,0.19806356,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419294696,0.15226356,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419295823,0.15226356,102030.0,102020.0,0.86819807]
["bitfinex","BTCUSD",1738419301231,0.28206356,102030.0,102020.0,0.86819807]
["bitfinex","BTCUSD",1738419301875,0.28206356,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419306260,0.43206356,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419307997,0.53930672,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419308201,0.52930672,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419308399,0.53930672,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419311164,0.54922954,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419311428,0.55922954,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419312470,0.54922954,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419313086,0.43206356,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419323616,0.52930672,102030.0,102020.0,0.32619807]
["bitfinex","BTCUSD",1738419324672,0.52930672,102030.0,102020.0,0.3240068]
["bitfinex","BTCUSD",1738419333191,0.53930672,102030.0,102020.0,0.3240068]
["bitfinex","BTCUSD",1738419339715,0.60263162,102030.0,102020.0,0.3240068]
["bitfinex","BTCUSD",1738419340508,0.53930672,102030.0,102020.0,0.3240068]
["bitfinex","BTCUSD",1738419340947,0.53330672,102030.0,102020.0,0.3240068]
["bitfinex","BTCUSD",1738419341166,0.54230672,102030.0,102020.0,0.3240068]
["bitfinex","BTCUSD",1738419343280,0.54230672,102030.0,102020.0,0.0001068]
["bitfinex","BTCUSD",1738419344587,0.53230672,102030.0,102020.0,0.0001068]
["bitfinex","BTCUSD",1738419351462,0.60890068,102030.0,102020.0,0.0001068]
["bitfinex","BTCUSD",1738419352237,0.279,102020.0,102010.0,0.32388643]
["bitfinex","BTCUSD",1738419352448,0.52327216,102020.0,102010.0,0.32388643]
["bitfinex","BTCUSD",1738419353837,0.52927216,102020.0,102010.0,0.32388643]
["bitfinex","BTCUSD",1738419354338,0.53927216,102020.0,102010.0,0.32388643]
["bitfinex","BTCUSD",1738419354541,0.379244,102010.0,102000.0,0.8661105]
["bitfinex","BTCUSD",1738419354749,0.52328716,102010.0,102000.0,0.86615818]
["bitfinex","BTCUSD",1738419355181,0.63064392,102010.0,102000.0,0.00027175]
["bitfinex","BTCUSD",1738419355390,0.62064392,102010.0,102000.0,7.5e-07]
["bitfinex","BTCUSD",1738419357061,0.62264392,102010.0,102000.0,7.5e-07]
["bitfinex","BTCUSD",1738419357523,0.62064392,102010.0,102000.0,7.5e-07]
["bitfinex","BTCUSD",1738419357756,0.62664392,102010.0,102000.0,7.5e-07]
["bitfinex","BTCUSD",1738419357993,0.62364392,102010.0,102000.0,7.5e-07]
["bitfinex","BTCUSD",1738419358417,0.63264392,102010.0,102000.0,7.5e-07]
["bitfinex","BTCUSD",1738419361539,0.2876,101990.0,101980.0,7e-07]
["bitfinex","BTCUSD",1738419361796,0.55067616,101990.0,101980.0,9.2e-07]
["bitfinex","BTCUSD",1738419362207,0.55067616,101990.0,101970.0,0.00018499]
["bitfinex","BTCUSD",1738419362208,0.424687,101980.0,101970.0,0.00018499]
["bitfinex","BTCUSD",1738419362425,0.52193016,101980.0,101970.0,9.9e-07]
["bitfinex","BTCUSD",1738419364180,0.01,101970.0,101960.0,0.00022407]
["bitfinex","BTCUSD",1738419364390,0.284716,101960.0,101950.0,0.0001067]
["bitfinex","BTCUSD",1738419364594,0.284716,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419364595,0.38195916,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419366443,0.37195916,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419366655,0.24435916,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419367065,0.25335916,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419367927,0.25435916,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419369299,0.26428751,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419374750,0.35338751,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419374875,0.40188751,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419375496,0.31278751,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419376125,0.26428751,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419378469,0.31278751,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419382723,0.32278751,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419383050,0.40558751,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419386841,0.41858751,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419387065,0.58869451,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419388106,0.57569451,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419388345,0.64294427,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419388551,0.65294427,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419390347,0.65316855,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419391955,0.67307673,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419393162,0.66307673,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419393586,0.68607673,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419394594,0.68507673,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419394984,0.68807673,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419395626,0.67607673,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419395825,0.67907673,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419396029,0.68807673,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419396371,0.67907673,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419396578,0.68807673,101960.0,101950.0,0.00024784]
["bitfinex","BTCUSD",1738419398967,0.68807673,101960.0,101950.0,8.4e-07]
["bitfinex","BTCUSD",1738419401428,0.59071997,101960.0,101950.0,8.4e-07]
["bitfinex","BTCUSD",1738419402440,0.59071997,101960.0,101950.0,6.4e-07]
["bitfinex","BTCUSD",1738419405976,0.60071997,101960.0,101950.0,6.4e-07]
["bitfinex","BTCUSD",1738419406434,0.59071997,101960.0,101950.0,6.4e-07]
["bitfinex","BTCUSD",1738419406635,0.57771997,101960.0,101950.0,6.4e-07]
["bitfinex","BTCUSD",1738419406873,0.66507673,101960.0,101950.0,6.4e-07]
["bitfinex","BTCUSD",1738419407020,0.67507673,101960.0,101950.0,6.4e-07]
["bitfinex","BTCUSD",1738419409017,0.68807673,101960.0,101950.0,6.4e-07]
["bitfinex","BTCUSD",1738419413215,0.71567792,101960.0,101950.0,6.4e-07]
["bitfinex","BTCUSD",1738419414629,0.68807673,101960.0,101950.0,6.4e-07]
["bitfinex","BTCUSD",1738419421238,0.01,101940.0,101920.0,0.10039272]
["bitfinex","BTCUSD",1738419421437,0.39440216,101930.0,101920.0,0.10044066]
["bitfinex","BTCUSD",1738419422768,0.40040216,101930.0,101920.0,0.10044066]
["bitfinex","BTCUSD",1738419423142,0.303159,101930.0,101920.0,0.10044066]
["bitfinex","BTCUSD",1738419423535,0.153159,101930.0,101920.0,0.27381466]
["bitfinex","BTCUSD",1738419423963,0.153159,101930.0,101920.0,0.12664066]
["bitfinex","BTCUSD",1738419424194,0.153159,101930.0,101920.0,0.12764066]
["bitfinex","BTCUSD",1738419425067,0.147159,101930.0,101920.0,0.12764066]
["bitfinex","BTCUSD",1738419425271,0.156159,101930.0,101920.0,0.12764066]
["bitfinex","BTCUSD",1738419425660,0.147159,101930.0,101920.0,0.12774756]
["bitfinex","BTCUSD",1738419425884,0.1533835,101930.0,101920.0,0.27492156]
["bitfinex","BTCUSD",1738419427867,0.1533835,101930.0,101920.0,0.12774756]
["bitfinex","BTCUSD",1738419428220,0.1533835,101930.0,101920.0,0.27492156]
["bitfinex","BTCUSD",1738419429339,0.0062245,101930.0,101920.0,0.457137]
["bitfinex","BTCUSD",1738419430075,0.1533835,101930.0,101920.0,0.37216472]
["bitfinex","BTCUSD",1738419430594,0.0062245,101930.0,101920.0,0.37216472]
["bitfinex","BTCUSD",1738419430819,0.0062245,101930.0,101920.0,0.457137]
["bitfinex","BTCUSD",1738419431035,0.0062245,101930.0,101920.0,0.71510928]
["bitfinex","BTCUSD",1738419431182,0.14734128,101960.0,101950.0,0.0955]
["bitfinex","BTCUSD",1738419432021,0.147141,101950.0,101940.0,0.0955]
["bitfinex","BTCUSD",1738419432228,0.343324,101950.0,101940.0,0.0755]
["bitfinex","BTCUSD",1738419432483,0.343324,101950.0,101940.0,0.0955]
["bitfinex","BTCUSD",1738419433312,0.349324,101950.0,101940.0,0.0955]
["bitfinex","BTCUSD",1738419433517,0.350324,101950.0,101940.0,0.0755]
["bitfinex","BTCUSD",1738419434108,0.350324,101950.0,101940.0,0.0955]
["bitfinex","BTCUSD",1738419435203,0.344324,101950.0,101940.0,0.0955]
["bitfinex","BTCUSD",1738419435511,0.353324,101950.0,101940.0,0.6385]
["bitfinex","BTCUSD",1738419437252,0.3535485,101950.0,101940.0,0.6385]
["bitfinex","BTCUSD",1738419437466,0.3535485,101950.0,101940.0,0.785645]
["bitfinex","BTCUSD",1738419437667,0.3535485,101950.0,101940.0,0.6385]
["bitfinex","BTCUSD",1738419437871,0.0102245,101950.0,101940.0,0.73574316]
["bitfinex","BTCUSD",1738419438021,0.0102245,101950.0,101940.0,1.0323483]
["bitfinex","BTCUSD",1738419438775,0.0102245,101950.0,101940.0,0.90288816]
["bitfinex","BTCUSD",1738419438928,0.0092245,101950.0,101940.0,0.90288816]
["bitfinex","BTCUSD",1738419439139,0.0092245,101950.0,101940.0,1.0323483]
["bitfinex","BTCUSD",1738419439360,0.0012245,101950.0,101940.0,1.0333483]
["bitfinex","BTCUSD",1738419439566,0.0022245,101950.0,101940.0,1.0393483]
["bitfinex","BTCUSD",1738419440374,0.0022245,101950.0,101940.0,0.64980844]
["bitfinex","BTCUSD",1738419440605,0.0022245,101950.0,101940.0,0.5203483]
["bitfinex","BTCUSD",1738419443147,0.0022245,101950.0,101940.0,0.64980844]
["bitfinex","BTCUSD",1738419443345,0.0022245,101950.0,101940.0,0.6803361]
["bitfinex","BTCUSD",1738419443556,0.0022245,101950.0,101940.0,0.55087596]
["bitfinex","BTCUSD",1738419443749,0.00188039,101950.0,101940.0,0.53087596]
["bitfinex","BTCUSD",1738419443989,0.001,101950.0,101940.0,0.54887596]
["bitfinex","BTCUSD",1738419444395,0.002,101950.0,101940.0,0.5203483]
["bitfinex","BTCUSD",1738419444760,0.002,101950.0,101940.0,0.39088816]
["bitfinex","BTCUSD",1738419444970,0.001,101950.0,101940.0,0.36188816]
["bitfinex","BTCUSD",1738419445168,0.001,101950.0,101940.0,0.34852816]
["bitfinex","BTCUSD",1738419445377,0.002,101950.0,101940.0,0.35752816]
["bitfinex","BTCUSD",1738419445668,0.001,101950.0,101940.0,0.34852816]
["bitfinex","BTCUSD",1738419445875,0.14734228,101960.0,101940.0,0.74789516]
["bitfinex","BTCUSD",1738419446042,0.002,101950.0,101940.0,0.461465]
["bitfinex","BTCUSD",1738419446242,0.002,101950.0,101940.0,0.54970816]
["bitfinex","BTCUSD",1738419446466,0.002,101950.0,101940.0,0.55870816]
["bitfinex","BTCUSD",1738419446647,0.002,101950.0,101940.0,0.55170816]
["bitfinex","BTCUSD",1738419446811,0.14734128,101960.0,101950.0,0.16713]
["bitfinex","BTCUSD",1738419446999,0.00022428,101960.0,101950.0,0.26437316]
["bitfinex","BTCUSD",1738419448287,0.00122428,101960.0,101950.0,0.73777316]
["bitfinex","BTCUSD",1738419448448,0.00022428,101960.0,101950.0,1.0394333]
["bitfinex","BTCUSD",1738419448863,0.00022428,101960.0,101950.0,1.0444333]
["bitfinex","BTCUSD",1738419449662,0.00022428,101960.0,101950.0,1.0444333]
["bitfinex","BTCUSD",1738419449861,0.00022428,101960.0,101950.0,1.0484333]
["bitfinex","BTCUSD",1738419453743,0.00022428,101960.0,101950.0,1.05802899]
["bitfinex","BTCUSD",1738419454350,0.00022428,101960.0,101950.0,1.06466899]
["bitfinex","BTCUSD",1738419455350,0.00022428,101960.0,101950.0,1.0844621]
["bitfinex","BTCUSD",1738419458840,0.00022428,101960.0,101950.0,1.55834853]
["bitfinex","BTCUSD",1738419459045,0.00022428,101960.0,101950.0,1.38534853]
["bitfinex","BTCUSD",1738419459599,0.00022428,101960.0,101950.0,1.41586097]
["bitfinex","BTCUSD",1738419459801,0.00022428,101960.0,101950.0,1.38534853]
["bitfinex","BTCUSD",1738419460209,0.00022428,101960.0,101950.0,1.43886095]
["bitfinex","BTCUSD",1738419460407,0.00022428,101960.0,101950.0,1.40834853]
["bitfinex","BTCUSD",1738419460905,0.00022428,101960.0,101950.0,3.62300945]
["bitfinex","BTCUSD",1738419461344,0.00022428,101960.0,101950.0,3.49354931]
["bitfinex","BTCUSD",1738419461517,0.00022428,101960.0,101950.0,3.62300945]
["bitfinex","BTCUSD",1738419461703,2.8e-07,101960.0,101950.0,3.61900945]
["bitfinex","BTCUSD",1738419462204,2.8e-07,101960.0,101950.0,3.62100945]
["bitfinex","BTCUSD",1738419462430,2.8e-07,101960.0,101950.0,3.36208917]
["bitfinex","BTCUSD",1738419462666,0.12462428,102010.0,102000.0,0.167058]
["bitfinex","BTCUSD",1738419462884,0.27462428,102010.0,102000.0,0.709058]
["bitfinex","BTCUSD",1738419463032,0.27462428,102010.0,102000.0,0.71227243]
["bitfinex","BTCUSD",1738419463246,0.27462428,102010.0,102000.0,0.709058]
["bitfinex","BTCUSD",1738419463882,0.27510247,102010.0,102000.0,0.709058]
["bitfinex","BTCUSD",1738419465968,0.27510247,102010.0,102000.0,0.716058]
["bitfinex","BTCUSD",1738419468131,0.27510247,102010.0,102000.0,0.72564964]
["bitfinex","BTCUSD",1738419468332,0.27510247,102010.0,102000.0,0.85510978]
["bitfinex","BTCUSD",1738419468474,0.12510247,102010.0,102000.0,0.85510978]
["bitfinex","BTCUSD",1738419468679,0.04700247,102010.0,102000.0,0.95235294]
["bitfinex","BTCUSD",1738419470850,0.27214647,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1738419471054,0.27214647,102010.0,102000.0,0.027]
["bitfinex","BTCUSD",1738419471268,0.27214647,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1738419471699,0.27214647,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1738419471869,0.343147,102000.0,101980.0,0.87144314]
["bitfinex","BTCUSD",1738419472081,0.343147,102000.0,101980.0,0.9686863]
["bitfinex","BTCUSD",1738419472492,0.343147,102000.0,101990.0,0.02]
["bitfinex","BTCUSD",1738419473254,0.344147,102000.0,101990.0,0.02]
["bitfinex","BTCUSD",1738419473639,0.344147,102000.0,101980.0,0.9766873]
["bitfinex","BTCUSD",1738419473842,0.422247,102000.0,101980.0,0.7805813]
["bitfinex","BTCUSD",1738419474286,0.422247,102000.0,101990.0,0.02]
["bitfinex","BTCUSD",1738419474494,0.421247,102000.0,101990.0,0.167073]
["bitfinex","BTCUSD",1738419474918,0.421247,102000.0,101990.0,0.171073]
["bitfinex","BTCUSD",1738419475123,0.421247,102000.0,101990.0,0.175073]
["bitfinex","BTCUSD",1738419475962,0.467547,102000.0,101990.0,0.008]
["bitfinex","BTCUSD",1738419476379,0.467547,102000.0,101990.0,0.028]
["bitfinex","BTCUSD",1738419476941,0.467547,102000.0,101990.0,0.024]
["bitfinex","BTCUSD",1738419477183,0.467547,102000.0,101990.0,0.027]
["bitfinex","BTCUSD",1738419477386,0.467547,102000.0,101990.0,0.007]
["bitfinex","BTCUSD",1738419477562,0.467547,102000.0,101990.0,0.024]
["bitfinex","BTCUSD",1738419477762,0.467547,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1738419478045,0.467547,102000.0,101990.0,0.02]
["bitfinex","BTCUSD",1738419478179,0.271487,101980.0,101970.0,0.28316114]
["bitfinex","BTCUSD",1738419478404,0.271487,101980.0,101970.0,0.3804043]
["bitfinex","BTCUSD",1738419478606,0.271487,101980.0,101970.0,0.38362193]
["bitfinex","BTCUSD",1738419478890,0.271487,101980.0,101970.0,0.23652093]
["bitfinex","BTCUSD",1738419479295,0.271487,101980.0,101970.0,0.00321763]
["bitfinex","BTCUSD",1738419479498,0.271487,101980.0,101970.0,0.01221763]
["bitfinex","BTCUSD",1738419479499,0.272487,101980.0,101970.0,0.01221763]
["bitfinex","BTCUSD",1738419480148,0.273487,101980.0,101970.0,0.02021763]
["bitfinex","BTCUSD",1738419480566,0.272487,101980.0,101970.0,0.01221763]
["bitfinex","BTCUSD",1738419480839,0.271487,101980.0,101970.0,0.00321763]
["bitfinex","BTCUSD",1738419481249,0.271487,101980.0,101970.0,0.00521763]
["bitfinex","BTCUSD",1738419481456,0.271487,101980.0,101970.0,0.00321763]
["bitfinex","BTCUSD",1738419481859,0.277487,101980.0,101970.0,0.00421763]
["bitfinex","BTCUSD",1738419482952,0.277487,101980.0,101970.0,0.54621763]
["bitfinex","BTCUSD",1738419483090,0.427487,101980.0,101970.0,0.00421763]
["bitfinex","BTCUSD",1738419483314,0.52473016,101980.0,101970.0,0.00421763]
["bitfinex","BTCUSD",1738419485363,0.52495424,101980.0,101970.0,0.00421763]
["bitfinex","BTCUSD",1738419486864,0.52695424,101980.0,101970.0,0.00421763]
["bitfinex","BTCUSD",1738419487326,0.52095424,101980.0,101970.0,0.00321763]
["bitfinex","BTCUSD",1738419487547,0.52995424,101980.0,101970.0,0.00421763]
["bitfinex","BTCUSD",1738419493837,0.52995424,101980.0,101970.0,0.00319342]
["bitfinex","BTCUSD",1738419495322,0.52995424,101980.0,101970.0,4.2e-07]
["bitfinex","BTCUSD",1738419495534,0.52995424,101980.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419495535,0.422402,101970.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419495742,0.51964516,101970.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419498154,0.52564516,101970.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419503128,0.53531842,101970.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419504135,0.56831842,101970.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419505156,0.55508579,101970.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419505329,0.52931842,101970.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419505532,0.53231842,101970.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419505798,0.54131842,101970.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419507053,0.38164516,101970.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419507272,0.53164516,101970.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419507870,0.355402,101970.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419508693,0.309102,101970.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419509316,0.30932608,101970.0,101960.0,0.0001067]
["bitfinex","BTCUSD",1738419509552,0.30932608,101970.0,101960.0,0.0201067]
["bitfinex","BTCUSD",1738419510480,0.15932608,101970.0,101960.0,0.0201067]
["bitfinex","BTCUSD",1738419510692,0.15632608,101970.0,101960.0,0.5621067]
["bitfinex","BTCUSD",1738419511146,0.14932608,101970.0,101960.0,0.65545019]
["bitfinex","BTCUSD",1738419511538,0.14932608,101970.0,101960.0,0.75269335]
["bitfinex","BTCUSD",1738419511736,0.14932608,101970.0,101960.0,0.89980935]
["bitfinex","BTCUSD",1738419511938,0.15532608,101970.0,101960.0,0.89980935]
["bitfinex","BTCUSD",1738419512166,0.00022408,101970.0,101960.0,0.35780935]
["bitfinex","BTCUSD",1738419512334,0.00222408,101970.0,101960.0,0.35780935]
["bitfinex","BTCUSD",1738419512542,0.00722408,101970.0,101960.0,0.35780935]
["bitfinex","BTCUSD",1738419513757,0.00522408,101970.0,101960.0,0.35780935]
["bitfinex","BTCUSD",1738419514169,0.00522408,101970.0,101960.0,0.36436935]
["bitfinex","BTCUSD",1738419514726,0.00022408,101970.0,101960.0,0.36436935]
["bitfinex","BTCUSD",1738419515075,0.00122408,101970.0,101960.0,0.36536935]
["bitfinex","BTCUSD",1738419515493,0.00122408,101970.0,101960.0,0.36936935]
["bitfinex","BTCUSD",1738419515885,0.00122408,101970.0,101960.0,1.23525578]
["bitfinex","BTCUSD",1738419516505,0.00122408,101970.0,101960.0,1.25825578]
["bitfinex","BTCUSD",1738419518263,0.00122408,101970.0,101960.0,1.38771592]
["bitfinex","BTCUSD",1738419519561,0.00122408,101970.0,101960.0,0.72238587]
["bitfinex","BTCUSD",1738419520239,0.00122408,101970.0,101960.0,0.7219745]
["bitfinex","BTCUSD",1738419521066,0.00122408,101970.0,101960.0,0.7220812]
["bitfinex","BTCUSD",1738419521306,0.00122408,101970.0,101960.0,0.75142329]
["bitfinex","BTCUSD",1738419522777,0.00022408,101970.0,101960.0,0.75042329]
["bitfinex","BTCUSD",1738419523214,0.00122408,101970.0,101960.0,0.61796315]
["bitfinex","BTCUSD",1738419523439,0.00122408,101970.0,101960.0,0.59796315]
["bitfinex","BTCUSD",1738419523661,0.00222408,101970.0,101960.0,0.60496315]
["bitfinex","BTCUSD",1738419523847,0.00222408,101970.0,101960.0,0.57440677]
["bitfinex","BTCUSD",1738419524080,0.00122408,101970.0,101960.0,0.56740677]
["bitfinex","BTCUSD",1738419524225,0.00222408,101970.0,101960.0,0.66303627]
["bitfinex","BTCUSD",1738419524442,0.00122408,101970.0,101960.0,0.66203627]
["bitfinex","BTCUSD",1738419524856,0.00122408,101970.0,101960.0,0.63269418]
["bitfinex","BTCUSD",1738419525007,0.00222408,101970.0,101960.0,0.63969418]
["bitfinex","BTCUSD",1738419525202,0.00222408,101970.0,101960.0,0.63313418]
["bitfinex","BTCUSD",1738419525415,0.00222408,101970.0,101960.0,0.63969418]
["bitfinex","BTCUSD",1738419526850,0.00222408,101970.0,101960.0,0.68152482]
["bitfinex","BTCUSD",1738419527552,0.00222408,101970.0,101960.0,1.54741125]
["bitfinex","BTCUSD",1738419529416,0.00222408,101970.0,101960.0,2.44451125]
["bitfinex","BTCUSD",1738419529829,0.00222408,101970.0,101960.0,2.47501093]
["bitfinex","BTCUSD",1738419530718,0.00222408,101970.0,101960.0,2.50435302]
["bitfinex","BTCUSD",1738419532938,0.00222408,101970.0,101960.0,2.59198252]
["bitfinex","BTCUSD",1738419533802,0.00222408,101970.0,101960.0,2.61198252]
["bitfinex","BTCUSD",1738419534546,0.00222408,101970.0,101960.0,2.58264043]
["bitfinex","BTCUSD",1738419535243,0.00222408,101970.0,101960.0,2.59264043]
["bitfinex","BTCUSD",1738419536133,0.00222408,101970.0,101960.0,2.72210057]
["bitfinex","BTCUSD",1738419536403,0.00222408,101970.0,101960.0,2.59264043]
["bitfinex","BTCUSD",1738419539273,0.00222408,101970.0,101960.0,2.63447107]
["bitfinex","BTCUSD",1738419539473,0.00222408,101970.0,101960.0,0.89148464]
["bitfinex","BTCUSD",1738419540077,0.00022408,101980.0,101970.0,0.67421761]
["bitfinex","BTCUSD",1738419540307,0.00022408,101980.0,101970.0,0.80196045]
["bitfinex","BTCUSD",1738419540308,0.00036747,101980.0,101970.0,0.80196045]
["bitfinex","BTCUSD",1738419540949,0.00036747,101980.0,101970.0,0.78196045]
["bitfinex","BTCUSD",1738419541153,0.00036747,101980.0,101970.0,0.80196045]
["bitfinex","BTCUSD",1738419541359,0.00036747,101980.0,101970.0,0.67250031]
["bitfinex","BTCUSD",1738419541786,0.00136747,101980.0,101970.0,0.67850031]
["bitfinex","BTCUSD",1738419542206,0.00236747,101980.0,101970.0,0.7038438]
["bitfinex","BTCUSD",1738419542412,0.00236747,101980.0,101970.0,0.79155669]
["bitfinex","BTCUSD",1738419542861,0.00236747,101980.0,101970.0,0.82455669]
["bitfinex","BTCUSD",1738419543977,0.00236747,101980.0,101970.0,0.84441843]
["bitfinex","BTCUSD",1738419545252,0.00236747,101980.0,101970.0,0.84452513]
["bitfinex","BTCUSD",1738419545456,0.00236747,101980.0,101970.0,2.58751156]
["bitfinex","BTCUSD",1738419546450,0.00236747,101980.0,101970.0,2.59717425]
["bitfinex","BTCUSD",1738419547062,0.00236747,101980.0,101970.0,2.57717425]
["bitfinex","BTCUSD",1738419547269,0.00236747,101980.0,101970.0,2.59717425]
["bitfinex","BTCUSD",1738419547704,0.00236747,101980.0,101970.0,2.57717425]
["bitfinex","BTCUSD",1738419547906,0.00236747,101980.0,101970.0,2.59717425]
["bitfinex","BTCUSD",1738419548595,0.00236747,101980.0,101970.0,2.72663439]
["bitfinex","BTCUSD",1738419549587,0.00236747,101980.0,101970.0,1.84953439]
["bitfinex","BTCUSD",1738419549791,0.00236747,101980.0,101970.0,0.97364796]
["bitfinex","BTCUSD",1738419549993,0.00236747,101980.0,101970.0,0.98364796]
["bitfinex","BTCUSD",1738419550736,0.00136747,101980.0,101970.0,0.97664796]
["bitfinex","BTCUSD",1738419550961,0.00036747,101980.0,101970.0,0.97964796]
["bitfinex","BTCUSD",1738419551145,0.00236747,101980.0,101970.0,0.98864796]
["bitfinex","BTCUSD",1738419553630,0.00236747,101980.0,101970.0,0.90093507]
["bitfinex","BTCUSD",1738419554496,0.00136747,101980.0,101970.0,0.89193507]
["bitfinex","BTCUSD",1738419554831,0.12402428,102010.0,102000.0,0.18975333]
["bitfinex","BTCUSD",1738419554977,0.12450356,102010.0,102000.0,1.32038292]
["bitfinex","BTCUSD",1738419555176,0.12450356,102010.0,102000.0,1.31940274]
["bitfinex","BTCUSD",1738419556210,0.12450356,102010.0,102000.0,1.3670864]
["bitfinex","BTCUSD",1738419556533,0.12450356,102010.0,102000.0,1.3720864]
["bitfinex","BTCUSD",1738419557165,0.12450356,102010.0,102000.0,1.25162626]
["bitfinex","BTCUSD",1738419557580,0.12450356,102010.0,102000.0,1.22112658]
["bitfinex","BTCUSD",1738419557997,0.27154756,102010.0,102000.0,1.17187125]
["bitfinex","BTCUSD",1738419558420,0.27154756,102010.0,102000.0,1.16687125]
["bitfinex","BTCUSD",1738419558641,0.12450356,102010.0,102000.0,1.01081325]
["bitfinex","BTCUSD",1738419558864,0.27154756,102010.0,102000.0,1.02681325]
["bitfinex","BTCUSD",1738419559078,0.27154756,102010.0,102000.0,1.17387125]
["bitfinex","BTCUSD",1738419559294,0.27154756,102010.0,102000.0,1.03950858]
["bitfinex","BTCUSD",1738419559507,0.27154756,102010.0,102000.0,1.02581325]
["bitfinex","BTCUSD",1738419559704,0.27154756,102010.0,102000.0,0.99647308]
["bitfinex","BTCUSD",1738419559913,0.27154756,102010.0,102000.0,1.01016841]
["bitfinex","BTCUSD",1738419560122,0.27154756,102010.0,102000.0,1.15722641]
["bitfinex","BTCUSD",1738419560335,0.27154756,102010.0,102000.0,1.14822641]
["bitfinex","BTCUSD",1738419560540,0.27154756,102010.0,102000.0,1.15922641]
["bitfinex","BTCUSD",1738419561334,0.27154756,102010.0,102000.0,1.15022641]
["bitfinex","BTCUSD",1738419561713,0.27154756,102010.0,102000.0,1.15422641]
["bitfinex","BTCUSD",1738419563352,0.27154756,102010.0,102000.0,0.98747308]
["bitfinex","BTCUSD",1738419563508,0.27154756,102010.0,102000.0,1.00716841]
["bitfinex","BTCUSD",1738419564807,0.27154756,102010.0,102000.0,1.15422641]
["bitfinex","BTCUSD",1738419565685,0.27154756,102010.0,102000.0,1.13588292]
["bitfinex","BTCUSD",1738419566116,0.27154756,102010.0,102000.0,1.15425539]
["bitfinex","BTCUSD",1738419566662,0.27154756,102010.0,102000.0,1.00719739]
["bitfinex","BTCUSD",1738419567046,0.27154756,102010.0,102000.0,0.8902589]
["bitfinex","BTCUSD",1738419570941,0.27154756,102010.0,102000.0,0.90995423]
["bitfinex","BTCUSD",1738419579667,0.27154756,102010.0,102000.0,0.8902589]
["bitfinex","BTCUSD",1738419579876,0.27154756,102010.0,102000.0,0.90995423]
["bitfinex","BTCUSD",1738419580580,0.27154756,102010.0,102000.0,0.8902589]
["bitfinex","BTCUSD",1738419580799,0.27154756,102010.0,102000.0,0.90995423]
["bitfinex","BTCUSD",1738419581517,0.27154756,102010.0,102000.0,1.00719739]
["bitfinex","BTCUSD",1738419585249,0.27154756,102010.0,102000.0,0.98750206]
["bitfinex","BTCUSD",1738419585623,0.27154756,102010.0,102000.0,1.00719739]
["bitfinex","BTCUSD",1738419586227,0.27154756,102010.0,102000.0,0.98750206]
["bitfinex","BTCUSD",1738419586429,0.27154756,102010.0,102000.0,1.00719739]
["bitfinex","BTCUSD",1738419588223,0.27154756,102010.0,102000.0,1.15425539]
["bitfinex","BTCUSD",1738419591202,0.04720356,102010.0,102000.0,1.15425539]
["bitfinex","BTCUSD",1738419591411,0.00070356,102010.0,102000.0,1.33733277]
["bitfinex","BTCUSD",1738419593627,0.00070356,102010.0,102000.0,1.41613277]
["bitfinex","BTCUSD",1738419594120,0.00070356,102010.0,102000.0,1.42606165]
["bitfinex","BTCUSD",1738419595092,0.00070356,102010.0,102000.0,1.57606165]
["bitfinex","BTCUSD",1738419595734,0.00070356,102010.0,102000.0,1.57406165]
["bitfinex","BTCUSD",1738419595951,0.00070356,102010.0,102000.0,1.58006165]
["bitfinex","BTCUSD",1738419596161,0.00070356,102010.0,102000.0,1.57606165]
["bitfinex","BTCUSD",1738419596370,0.00070356,102010.0,102000.0,1.58506165]
["bitfinex","BTCUSD",1738419598787,0.00070356,102010.0,102000.0,1.57906165]
["bitfinex","BTCUSD",1738419599124,0.00070356,102010.0,102000.0,1.58606165]
["bitfinex","BTCUSD",1738419599579,0.00070356,102010.0,102000.0,1.57906165]
["bitfinex","BTCUSD",1738419599774,0.00070356,102010.0,102000.0,1.57706165]
["bitfinex","BTCUSD",1738419600131,0.00070356,102010.0,102000.0,1.58606165]
["bitfinex","BTCUSD",1738419600331,0.00070356,102010.0,102000.0,1.57706165]
["bitfinex","BTCUSD",1738419600734,0.0005038,102010.0,102000.0,1.60570516]
["bitfinex","BTCUSD",1738419601874,0.0005038,102010.0,102000.0,1.57613277]
["bitfinex","BTCUSD",1738419603842,0.0005038,102010.0,102000.0,2.51336027]
["bitfinex","BTCUSD",1738419604890,0.0005038,102010.0,102000.0,2.60815409]
["bitfinex","BTCUSD",1738419607233,0.0005038,102010.0,102000.0,2.62815409]
["bitfinex","BTCUSD",1738419607438,0.0005038,102010.0,102000.0,2.54336027]
["bitfinex","BTCUSD",1738419607636,0.0005038,102010.0,102000.0,2.62815409]
["bitfinex","BTCUSD",1738419607864,0.0005038,102010.0,102000.0,2.63212375]
["bitfinex","BTCUSD",1738419614048,0.0005038,102010.0,102000.0,2.73552375]
["bitfinex","BTCUSD",1738419615427,0.0005038,102010.0,102000.0,2.73563045]
["bitfinex","BTCUSD",1738419617954,0.00022428,102030.0,102020.0,0.17969533]
["bitfinex","BTCUSD",1738419618166,0.00027219,102030.0,102020.0,1.58848457]
["bitfinex","BTCUSD",1738419618358,0.00027219,102030.0,102020.0,1.58750471]
["bitfinex","BTCUSD",1738419619573,0.00027219,102030.0,102020.0,1.59450471]
["bitfinex","BTCUSD",1738419619785,0.00027219,102030.0,102020.0,1.60350471]
["bitfinex","BTCUSD",1738419620196,0.00027219,102030.0,102020.0,1.62187718]
["bitfinex","BTCUSD",1738419620399,0.00027219,102030.0,102020.0,1.61287718]
["bitfinex","BTCUSD",1738419621213,0.00027219,102030.0,102020.0,1.60587718]
["bitfinex","BTCUSD",1738419621411,0.00027219,102030.0,102020.0,1.61487718]
["bitfinex","BTCUSD",1738419621656,0.00027219,102030.0,102020.0,1.62287718]
["bitfinex","BTCUSD",1738419622066,0.11799669,102040.0,102030.0,0.01969533]
["bitfinex","BTCUSD",1738419622275,0.11799669,102040.0,102030.0,1.29061258]
["bitfinex","BTCUSD",1738419622468,0.11799669,102040.0,102030.0,1.25901548]
["bitfinex","BTCUSD",1738419622683,0.11799669,102040.0,102030.0,1.28963272]
["bitfinex","BTCUSD",1738419622992,0.11799669,102040.0,102030.0,1.25901548]
["bitfinex","BTCUSD",1738419623186,0.11799669,102040.0,102030.0,1.30791374]
["bitfinex","BTCUSD",1738419623362,0.11799669,102040.0,102030.0,1.31691374]
["bitfinex","BTCUSD",1738419624518,0.11799669,102040.0,102030.0,1.32391374]
["bitfinex","BTCUSD",1738419625592,0.11799669,102040.0,102030.0,0.45802731]
["bitfinex","BTCUSD",1738419626530,0.0465,102040.0,102030.0,0.45802731]
["bitfinex","BTCUSD",1738419626668,0.0465,102040.0,102030.0,0.77020287]
["bitfinex","BTCUSD",1738419626879,0.0465,102040.0,102030.0,0.79020287]
["bitfinex","BTCUSD",1738419627576,0.04672408,102040.0,102030.0,0.79020287]
["bitfinex","BTCUSD",1738419627783,0.04672408,102040.0,102030.0,0.70132115]
["bitfinex","BTCUSD",1738419628226,0.00022408,102040.0,102030.0,0.70132115]
["bitfinex","BTCUSD",1738419628827,0.00022408,102040.0,102030.0,0.80472115]
["bitfinex","BTCUSD",1738419629030,0.00022408,102040.0,102030.0,0.70132115]
["bitfinex","BTCUSD",1738419629234,0.00022408,102040.0,102030.0,0.77932115]
["bitfinex","BTCUSD",1738419631126,0.00022408,102040.0,102030.0,0.86711514]
["bitfinex","BTCUSD",1738419632261,0.00022408,102040.0,102030.0,0.86964966]
["bitfinex","BTCUSD",1738419633846,0.00022408,102040.0,102030.0,0.78185567]
["bitfinex","BTCUSD",1738419640214,0.00022408,102040.0,102030.0,0.86669707]
["bitfinex","BTCUSD",1738419640416,0.00022408,102040.0,102030.0,0.78196237]
["bitfinex","BTCUSD",1738419640622,0.00022408,102040.0,102030.0,0.86669707]
["bitfinex","BTCUSD",1738419641263,0.00022408,102040.0,102030.0,0.97009707]
["bitfinex","BTCUSD",1738419642285,0.00022408,102050.0,102040.0,0.36969633]
["bitfinex","BTCUSD",1738419642481,0.00022408,102050.0,102040.0,1.7258938]
["bitfinex","BTCUSD",1738419643044,0.00022408,102050.0,102040.0,1.72860737]
["bitfinex","BTCUSD",1738419644483,0.00022408,102050.0,102040.0,1.73760737]
["bitfinex","BTCUSD",1738419644691,0.00022408,102050.0,102040.0,1.75597984]
["bitfinex","BTCUSD",1738419645015,0.00022408,102050.0,102040.0,1.76397984]
["bitfinex","BTCUSD",1738419645435,0.00022408,102050.0,102040.0,1.67924514]
["bitfinex","BTCUSD",1738419646085,0.00022408,102050.0,102040.0,1.76397984]
["bitfinex","BTCUSD",1738419646523,0.00022408,102050.0,102040.0,3.50696627]
["bitfinex","BTCUSD",1738419649081,0.00022408,102050.0,102040.0,3.61036627]
["bitfinex","BTCUSD",1738419649287,0.00022408,102050.0,102040.0,3.50696627]
["bitfinex","BTCUSD",1738419651465,0.00022408,102050.0,102040.0,3.50707297]
["bitfinex","BTCUSD",1738419652078,0.00022408,102050.0,102040.0,3.42233827]
["bitfinex","BTCUSD",1738419652304,0.12332408,102050.0,102040.0,3.42233827]
["bitfinex","BTCUSD",1738419652502,0.12332408,102050.0,102040.0,3.42885827]
["bitfinex","BTCUSD",1738419658333,0.12332408,102050.0,102040.0,1.68587184]
["bitfinex","BTCUSD",1738419661680,0.12332408,102050.0,102040.0,1.67935184]
["bitfinex","BTCUSD",1738419661887,0.12332408,102050.0,102040.0,0.42069739]
["bitfinex","BTCUSD",1738419662082,0.12332408,102050.0,102040.0,0.44691272]
["bitfinex","BTCUSD",1738419662292,0.12332408,102050.0,102040.0,0.59691272]
["bitfinex","BTCUSD",1738419662451,0.12332408,102050.0,102040.0,0.68164742]
["bitfinex","BTCUSD",1738419662655,0.12332408,102050.0,102040.0,0.70164742]
["bitfinex","BTCUSD",1738419663270,0.12332408,102050.0,102040.0,0.7112814]
["bitfinex","BTCUSD",1738419665208,0.12332408,102050.0,102040.0,0.7047614]
["bitfinex","BTCUSD",1738419665418,0.12332408,102050.0,102040.0,0.7112814]
["bitfinex","BTCUSD",1738419666213,0.12332408,102050.0,102040.0,0.799212]
["bitfinex","BTCUSD",1738419667225,0.12332408,102050.0,102040.0,0.81857712]
["bitfinex","BTCUSD",1738419668932,0.12332408,102050.0,102040.0,0.73064652]
["bitfinex","BTCUSD",1738419669340,0.12332408,102050.0,102040.0,0.71064652]
["bitfinex","BTCUSD",1738419669549,0.12332408,102050.0,102040.0,0.73064652]
["bitfinex","BTCUSD",1738419670142,0.12332408,102050.0,102040.0,0.68443119]
["bitfinex","BTCUSD",1738419670350,0.12332408,102050.0,102040.0,0.61939182]
["bitfinex","BTCUSD",1738419670552,0.12332408,102050.0,102040.0,0.52148179]
["bitfinex","BTCUSD",1738419670970,0.12332408,102050.0,102040.0,0.62591182]
["bitfinex","BTCUSD",1738419672158,0.12332408,102050.0,102040.0,0.61939182]
["bitfinex","BTCUSD",1738419672365,0.12332408,102050.0,102040.0,0.62591182]
["bitfinex","BTCUSD",1738419675921,0.12332408,102050.0,102040.0,0.71397059]
["bitfinex","BTCUSD",1738419676128,0.12332408,102050.0,102040.0,1.57985702]
["bitfinex","BTCUSD",1738419676343,0.12332408,102050.0,102040.0,1.56148455]
["bitfinex","BTCUSD",1738419676550,0.12332408,102050.0,102040.0,1.54178922]
["bitfinex","BTCUSD",1738419678669,0.27031008,102050.0,102040.0,1.30053452]
["bitfinex","BTCUSD",1738419678868,0.27031008,102050.0,102040.0,1.2876894]
["bitfinex","BTCUSD",1738419680074,0.27031008,102050.0,102040.0,1.12774975]
["bitfinex","BTCUSD",1738419680431,0.27031008,102050.0,102040.0,1.08270396]
["bitfinex","BTCUSD",1738419680632,0.27031008,102050.0,102040.0,1.05400863]
["bitfinex","BTCUSD",1738419680866,0.27031008,102050.0,102040.0,1.06100863]
["bitfinex","BTCUSD",1738419681035,0.27031008,102050.0,102040.0,0.89190863]
["bitfinex","BTCUSD",1738419681234,0.27031008,102050.0,102040.0,0.91445884]
["bitfinex","BTCUSD",1738419681435,0.27031008,102050.0,102040.0,0.90545884]
["bitfinex","BTCUSD",1738419681665,0.27031008,102050.0,102040.0,0.88876351]
["bitfinex","BTCUSD",1738419681851,0.27031008,102050.0,102040.0,0.90845884]
["bitfinex","BTCUSD",1738419682533,0.27031008,102050.0,102040.0,0.90145884]
["bitfinex","BTCUSD",1738419682956,0.27031008,102050.0,102040.0,0.90345884]
["bitfinex","BTCUSD",1738419683565,0.27031008,102050.0,102040.0,0.89343664]
["bitfinex","BTCUSD",1738419683769,0.27031008,102050.0,102040.0,0.89143664]
["bitfinex","BTCUSD",1738419684022,0.27031008,102050.0,102040.0,0.88843664]
["bitfinex","BTCUSD",1738419684461,0.27031008,102050.0,102040.0,0.88943664]
["bitfinex","BTCUSD",1738419684462,0.27231008,102050.0,102040.0,0.88943664]
["bitfinex","BTCUSD",1738419686186,0.27231008,102050.0,102040.0,0.88954334]
["bitfinex","BTCUSD",1738419688033,0.27231008,102050.0,102040.0,0.86984801]
["bitfinex","BTCUSD",1738419688201,0.27231008,102050.0,102040.0,0.88954334]
["bitfinex","BTCUSD",1738419693807,0.27231008,102050.0,102040.0,0.86984801]
["bitfinex","BTCUSD",1738419694672,0.27231008,102050.0,102040.0,0.88954334]
["bitfinex","BTCUSD",1738419695214,0.27231008,102050.0,102040.0,0.86984801]
["bitfinex","BTCUSD",1738419697318,0.28195081,102050.0,102040.0,0.86984801]
["bitfinex","BTCUSD",1738419697995,0.28195081,102050.0,102040.0,0.32784801]
["bitfinex","BTCUSD",1738419698247,0.37919397,102050.0,102040.0,0.32784801]
["bitfinex","BTCUSD",1738419701291,0.52919397,102050.0,102040.0,0.32784801]
["bitfinex","BTCUSD",1738419706774,0.54851474,102050.0,102040.0,0.32784801]
["bitfinex","BTCUSD",1738419723777,0.54846674,102050.0,102040.0,0.32784801]
["bitfinex","BTCUSD",1738419732147,0.55846674,102050.0,102040.0,0.28864801]
["bitfinex","BTCUSD",1738419732470,0.55846674,102050.0,102040.0,0.00396158]
["bitfinex","BTCUSD",1738419732672,0.58843383,102050.0,102040.0,0.00396158]
["bitfinex","BTCUSD",1738419732869,0.67628521,102050.0,102040.0,0.0034526]
["bitfinex","BTCUSD",1738419733478,0.67428521,102050.0,102040.0,0.0034526]
["bitfinex","BTCUSD",1738419734001,0.68228521,102050.0,102040.0,0.0044526]
["bitfinex","BTCUSD",1738419735446,0.59443383,102050.0,102040.0,0.0044526]
["bitfinex","BTCUSD",1738419739081,0.59443383,102050.0,102040.0,6e-07]
["bitfinex","BTCUSD",1738419739300,0.59443383,102050.0,102040.0,0.00305844]
["bitfinex","BTCUSD",1738419741501,0.59443383,102050.0,102040.0,7.5e-07]
["bitfinex","BTCUSD",1738419741712,0.59448172,102050.0,102040.0,6.3e-07]
["bitfinex","BTCUSD",1738419741942,0.71925524,102050.0,102040.0,6.9e-07]
["bitfinex","BTCUSD",1738419742219,0.71925524,102050.0,102040.0,0.00222203]
["bitfinex","BTCUSD",1738419742425,0.71925524,102050.0,102040.0,0.00208398]
["bitfinex","BTCUSD",1738419742603,0.71925524,102050.0,102040.0,0.00208315]
["bitfinex","BTCUSD",1738419742819,0.71925524,102050.0,102040.0,1e-08]
["bitfinex","BTCUSD",1738419743017,0.71925524,102050.0,102040.0,2e-08]
["bitfinex","BTCUSD",1738419743220,0.49476924,102050.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738419743423,0.32772357,102040.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738419743630,0.32674416,102040.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738419744440,0.32674416,102040.0,102030.0,0.0011067]
["bitfinex","BTCUSD",1738419744633,0.32674416,102040.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738419745083,0.33574416,102040.0,102030.0,0.0011067]
["bitfinex","BTCUSD",1738419754116,0.33596844,102040.0,102030.0,0.0011067]
["bitfinex","BTCUSD",1738419761944,0.25346844,102040.0,102030.0,0.0011067]
["bitfinex","BTCUSD",1738419762157,0.25346844,102040.0,102030.0,0.22699313]
["bitfinex","BTCUSD",1738419777562,0.33366844,102040.0,102030.0,0.22699313]
["bitfinex","BTCUSD",1738419777771,0.34814243,102040.0,102030.0,0.22699313]
["bitfinex","BTCUSD",1738419778749,0.54684243,102040.0,102030.0,0.22699313]
["bitfinex","BTCUSD",1738419780194,0.54684243,102040.0,102030.0,0.0011067]
["bitfinex","BTCUSD",1738419780842,0.54684243,102040.0,102030.0,7e-07]
["bitfinex","BTCUSD",1738419781047,0.60389896,102040.0,102030.0,7e-07]
["bitfinex","BTCUSD",1738419781679,0.60389896,102040.0,102030.0,2.9e-07]
["bitfinex","BTCUSD",1738419781879,0.227015,102030.0,102020.0,0.22588643]
["bitfinex","BTCUSD",1738419782083,0.32425816,102030.0,102020.0,0.22588643]
["bitfinex","BTCUSD",1738419782289,0.37395816,102030.0,102020.0,0.22588643]
["bitfinex","BTCUSD",1738419783176,0.37395816,102030.0,102020.0,0.22688643]
["bitfinex","BTCUSD",1738419783399,0.38095816,102030.0,102020.0,0.22688643]
["bitfinex","BTCUSD",1738419784321,0.37713217,102030.0,102020.0,0.22688643]
["bitfinex","BTCUSD",1738419787154,0.39683277,102030.0,102020.0,0.22688643]
["bitfinex","BTCUSD",1738419788097,0.09724316,102030.0,102020.0,0.22688643]
["bitfinex","BTCUSD",1738419788306,0.24425816,102030.0,102020.0,0.22688643]
["bitfinex","BTCUSD",1738419788513,0.24425816,102030.0,102020.0,0.22699323]
["bitfinex","BTCUSD",1738419790380,0.39425816,102030.0,102020.0,0.22699323]
["bitfinex","BTCUSD",1738419791276,0.39425816,102030.0,102020.0,0.22675042]
["bitfinex","BTCUSD",1738419792217,0.41375074,102030.0,102020.0,0.22675042]
["bitfinex","BTCUSD",1738419795376,0.42345589,102030.0,102020.0,0.22675042]
["bitfinex","BTCUSD",1738419799462,0.49885589,102030.0,102020.0,0.22675042]
["bitfinex","BTCUSD",1738419800220,0.49908017,102030.0,102020.0,0.22675042]
["bitfinex","BTCUSD",1738419801778,0.42368017,102030.0,102020.0,0.22675042]
["bitfinex","BTCUSD",1738419803817,0.42368017,102030.0,102020.0,0.0011068]
["bitfinex","BTCUSD",1738419810122,0.46921393,102030.0,102020.0,0.0011068]
["bitfinex","BTCUSD",1738419811093,0.42368017,102030.0,102020.0,0.0011068]
["bitfinex","BTCUSD",1738419815506,0.45668017,102030.0,102020.0,8e-07]
["bitfinex","BTCUSD",1738419815651,0.53768017,102030.0,102020.0,8e-07]
["bitfinex","BTCUSD",1738419816798,0.53868017,102030.0,102020.0,8e-07]
["bitfinex","BTCUSD",1738419816995,0.54768017,102030.0,102020.0,0.0010008]
["bitfinex","BTCUSD",1738419817199,0.64503693,102030.0,102020.0,8e-07]
["bitfinex","BTCUSD",1738419817606,0.67254778,102030.0,102020.0,8e-07]
["bitfinex","BTCUSD",1738419817765,0.70111297,102030.0,102020.0,8e-07]
["bitfinex","BTCUSD",1738419821543,0.67811297,102030.0,102020.0,8e-07]
["bitfinex","BTCUSD",1738419822473,0.58075621,102030.0,102020.0,8e-07]
["bitfinex","BTCUSD",1738419822623,0.43368017,102030.0,102020.0,8e-07]
["bitfinex","BTCUSD",1738419823436,0.43368017,102030.0,102020.0,0.0001076]
["bitfinex","BTCUSD",1738419829713,0.51068017,102030.0,102020.0,0.0001076]
["bitfinex","BTCUSD",1738419832628,0.43368017,102030.0,102020.0,0.0001076]
["bitfinex","BTCUSD",1738419832950,0.53103693,102030.0,102020.0,0.0001076]
["bitfinex","BTCUSD",1738419833509,0.43368017,102030.0,102020.0,0.0001076]
["bitfinex","BTCUSD",1738419842626,0.43368017,102030.0,102020.0,0.0752076]
["bitfinex","BTCUSD",1738419843549,0.43368017,102030.0,102020.0,0.1248076]
["bitfinex","BTCUSD",1738419844173,0.33643701,102030.0,102020.0,0.1248076]
["bitfinex","BTCUSD",1738419845892,0.31694443,102030.0,102020.0,0.1248076]
["bitfinex","BTCUSD",1738419848442,0.31694443,102030.0,102020.0,0.35045122]
["bitfinex","BTCUSD",1738419855533,0.15723928,102030.0,102020.0,1.00938971]
["bitfinex","BTCUSD",1738419859705,0.15723928,102030.0,102020.0,1.15641871]
["bitfinex","BTCUSD",1738419860325,0.15723928,102030.0,102020.0,1.1747672]
["bitfinex","BTCUSD",1738419860731,0.14823928,102030.0,102020.0,1.1747664]
["bitfinex","BTCUSD",1738419860863,0.00122428,102030.0,102020.0,1.1747664]
["bitfinex","BTCUSD",1738419861073,0.00922428,102030.0,102020.0,1.1757664]
["bitfinex","BTCUSD",1738419861268,0.00122428,102030.0,102020.0,1.2595011]
["bitfinex","BTCUSD",1738419861696,0.00722428,102030.0,102020.0,1.2605011]
["bitfinex","BTCUSD",1738419861874,0.00622428,102030.0,102020.0,1.1757664]
["bitfinex","BTCUSD",1738419862097,0.00722428,102030.0,102020.0,1.2605011]
["bitfinex","BTCUSD",1738419862273,0.00722428,102030.0,102020.0,1.2835011]
["bitfinex","BTCUSD",1738419862672,0.00622428,102030.0,102020.0,1.2835011]
["bitfinex","BTCUSD",1738419862997,0.00022428,102030.0,102020.0,1.2845011]
["bitfinex","BTCUSD",1738419863193,0.00022428,102030.0,102020.0,1.29897509]
["bitfinex","BTCUSD",1738419863404,0.00022428,102030.0,102020.0,1.2845011]
["bitfinex","BTCUSD",1738419864538,0.00022428,102030.0,102020.0,1.3712358]
["bitfinex","BTCUSD",1738419864733,0.00022428,102030.0,102020.0,1.3692358]
["bitfinex","BTCUSD",1738419865156,0.00022428,102030.0,102020.0,1.38410259]
["bitfinex","BTCUSD",1738419865358,0.00022428,102030.0,102020.0,1.55410259]
["bitfinex","BTCUSD",1738419866058,0.00022428,102030.0,102020.0,1.58460395]
["bitfinex","BTCUSD",1738419866265,0.00022428,102030.0,102020.0,1.59260395]
["bitfinex","BTCUSD",1738419866470,0.00022397,102050.0,102040.0,0.39663103]
["bitfinex","BTCUSD",1738419866676,0.00022397,102050.0,102040.0,0.49387419]
["bitfinex","BTCUSD",1738419867108,0.00022397,102050.0,102040.0,0.51222268]
["bitfinex","BTCUSD",1738419867670,0.00022397,102050.0,102040.0,0.55663375]
["bitfinex","BTCUSD",1738419868294,0.00022397,102050.0,102040.0,0.59290125]
["bitfinex","BTCUSD",1738419868498,0.00122397,102050.0,102040.0,0.60190125]
["bitfinex","BTCUSD",1738419868696,0.00122397,102050.0,102040.0,0.45675548]
["bitfinex","BTCUSD",1738419869075,0.00122397,102050.0,102040.0,0.47275548]
["bitfinex","BTCUSD",1738419869459,0.00022397,102050.0,102040.0,1.2313991]
["bitfinex","BTCUSD",1738419869876,0.00022397,102050.0,102040.0,1.2111316]
["bitfinex","BTCUSD",1738419870460,0.00022397,102050.0,102040.0,1.2041316]
["bitfinex","BTCUSD",1738419870690,0.00022397,102050.0,102040.0,1.33327737]
["bitfinex","BTCUSD",1738419871260,0.00022397,102050.0,102040.0,1.33127737]
["bitfinex","BTCUSD",1738419871457,0.00022397,102050.0,102040.0,1.2021316]
["bitfinex","BTCUSD",1738419871700,0.00122397,102050.0,102040.0,1.2111316]
["bitfinex","BTCUSD",1738419871879,0.00022397,102050.0,102040.0,1.2021316]
["bitfinex","BTCUSD",1738419872254,0.00122397,102050.0,102040.0,1.2111316]
["bitfinex","BTCUSD",1738419875520,0.00122397,102050.0,102040.0,1.22092868]
["bitfinex","BTCUSD",1738419879882,0.00122397,102050.0,102040.0,1.35007445]
["bitfinex","BTCUSD",1738419881034,0.00122397,102050.0,102040.0,1.50007445]
["bitfinex","BTCUSD",1738419884437,0.00122397,102050.0,102040.0,1.53048883]
["bitfinex","BTCUSD",1738419885250,0.00122397,102050.0,102040.0,1.56048883]
["bitfinex","BTCUSD",1738419885449,0.00126397,102050.0,102040.0,1.56048883]
["bitfinex","BTCUSD",1738419885829,0.00126397,102050.0,102040.0,2.5667346]
["bitfinex","BTCUSD",1738419886029,1e-08,102050.0,102040.0,2.43758883]
["bitfinex","BTCUSD",1738419888524,1e-08,102050.0,102040.0,2.42858883]
["bitfinex","BTCUSD",1738419888745,1e-08,102050.0,102040.0,2.42158883]
["bitfinex","BTCUSD",1738419888960,0.00100001,102050.0,102040.0,2.43058883]
["bitfinex","BTCUSD",1738419889902,0.00100001,102050.0,102040.0,0.78584521]
["bitfinex","BTCUSD",1738419890109,0.00100001,102050.0,102040.0,0.79384521]
["bitfinex","BTCUSD",1738419890313,0.00100001,102050.0,102040.0,0.88158364]
["bitfinex","BTCUSD",1738419893588,0.00100001,102050.0,102040.0,1.01072941]
["bitfinex","BTCUSD",1738419894023,0.00022428,102060.0,102050.0,0.75117287]
["bitfinex","BTCUSD",1738419894347,0.00022428,102060.0,102050.0,1.85949483]
["bitfinex","BTCUSD",1738419896049,0.00022428,102060.0,102050.0,3.50423845]
["bitfinex","BTCUSD",1738419896251,0.00022428,102060.0,102050.0,3.53158694]
["bitfinex","BTCUSD",1738419896488,0.00022428,102060.0,102050.0,3.53858694]
["bitfinex","BTCUSD",1738419897213,0.00022428,102060.0,102050.0,3.53158694]
["bitfinex","BTCUSD",1738419897557,0.00022428,102060.0,102050.0,3.53958694]
["bitfinex","BTCUSD",1738419897756,0.00022428,102060.0,102050.0,3.41044117]
["bitfinex","BTCUSD",1738419898255,0.00022428,102060.0,102050.0,3.40144117]
["bitfinex","BTCUSD",1738419898409,0.00022428,102060.0,102050.0,3.41044117]
["bitfinex","BTCUSD",1738419902195,0.00022428,102060.0,102050.0,3.43006394]
["bitfinex","BTCUSD",1738419903699,0.00022428,102060.0,102050.0,3.47031541]
["bitfinex","BTCUSD",1738419906220,0.00026428,102060.0,102050.0,3.47031541]
["bitfinex","BTCUSD",1738419906505,0.00026428,102060.0,102050.0,3.47053948]
["bitfinex","BTCUSD",1738419907154,0.00026428,102060.0,102050.0,2.48631506]
["bitfinex","BTCUSD",1738419907944,0.00026428,102060.0,102050.0,0.75043282]
["bitfinex","BTCUSD",1738419908164,0.00026428,102060.0,102050.0,0.75687282]
["bitfinex","BTCUSD",1738419910539,0.00026428,102060.0,102050.0,0.58753749]
["bitfinex","BTCUSD",1738419910688,0.00026428,102060.0,102050.0,0.59397749]
["bitfinex","BTCUSD",1738419910891,0.00026428,102060.0,102050.0,0.57097749]
["bitfinex","BTCUSD",1738419911120,0.00026428,102060.0,102050.0,0.59397749]
["bitfinex","BTCUSD",1738419911869,0.00026428,102060.0,102050.0,0.57097749]
["bitfinex","BTCUSD",1738419912251,0.00026428,102060.0,102050.0,0.59397749]
["bitfinex","BTCUSD",1738419913893,0.00026428,102060.0,102050.0,1.40603606]
["bitfinex","BTCUSD",1738419914447,0.00026428,102060.0,102050.0,1.51391852]
["bitfinex","BTCUSD",1738419914672,0.00026428,102060.0,102050.0,1.53361385]
["bitfinex","BTCUSD",1738419915350,0.00026428,102060.0,102050.0,1.61491385]
["bitfinex","BTCUSD",1738419915552,0.00026428,102060.0,102050.0,1.62491385]
["bitfinex","BTCUSD",1738419917184,0.00026428,102060.0,102050.0,1.62406134]
["bitfinex","BTCUSD",1738419917932,0.00026428,102060.0,102050.0,1.53617888]
["bitfinex","BTCUSD",1738419919749,0.00026428,102060.0,102050.0,0.76853526]
["bitfinex","BTCUSD",1738419924419,0.00026428,102060.0,102050.0,0.74853526]
["bitfinex","BTCUSD",1738419924596,0.00026428,102060.0,102050.0,0.76853526]
["bitfinex","BTCUSD",1738419925672,0.00026428,102060.0,102050.0,2.41327888]
["bitfinex","BTCUSD",1738419933745,0.00026428,102060.0,102050.0,2.39327888]
["bitfinex","BTCUSD",1738419935730,0.00026428,102060.0,102050.0,2.43356051]
["bitfinex","BTCUSD",1738419935978,0.00026428,102060.0,102050.0,2.45356051]
["bitfinex","BTCUSD",1738419936153,0.00026428,102060.0,102050.0,2.50066051]
["bitfinex","BTCUSD",1738419948255,0.00026428,102060.0,102050.0,2.49422051]
["bitfinex","BTCUSD",1738419948478,0.00026428,102060.0,102050.0,2.50066051]
["bitfinex","BTCUSD",1738419965458,0.00018429,102070.0,102060.0,0.67451095]
["bitfinex","BTCUSD",1738419965678,0.00018429,102070.0,102060.0,2.39066369]
["bitfinex","BTCUSD",1738419966738,0.00018429,102070.0,102060.0,2.42501218]
["bitfinex","BTCUSD",1738419970181,0.00018429,102070.0,102060.0,0.78026856]
["bitfinex","BTCUSD",1738419971106,0.00018429,102070.0,102060.0,0.7902883]
["bitfinex","BTCUSD",1738419973171,0.00018429,102070.0,102060.0,0.8749859]
["bitfinex","BTCUSD",1738419975080,0.00018429,102070.0,102060.0,0.7957859]
["bitfinex","BTCUSD",1738419975292,0.00018429,102070.0,102060.0,0.7110883]
["bitfinex","BTCUSD",1738419975896,0.00018429,102070.0,102060.0,0.7902883]
["bitfinex","BTCUSD",1738419976117,0.00018429,102070.0,102060.0,2.51972952]
["bitfinex","BTCUSD",1738419977588,0.00022428,102080.0,102070.0,0.36904753]
["bitfinex","BTCUSD",1738419977798,0.00022428,102080.0,102070.0,0.49670507]
["bitfinex","BTCUSD",1738419978803,0.00022428,102080.0,102070.0,0.42100747]
["bitfinex","BTCUSD",1738419979289,0.00022428,102080.0,102070.0,0.43935596]
["bitfinex","BTCUSD",1738419979480,0.00022428,102080.0,102070.0,0.52405356]
["bitfinex","BTCUSD",1738419979693,0.00022428,102080.0,102070.0,0.53105356]
["bitfinex","BTCUSD",1738419979896,0.00022428,102080.0,102070.0,0.44635596]
["bitfinex","BTCUSD",1738419980451,0.00026428,102080.0,102070.0,0.44635596]
["bitfinex","BTCUSD",1738419983434,0.00026428,102080.0,102070.0,0.46552367]
["bitfinex","BTCUSD",1738419991989,0.00026428,102080.0,102070.0,0.55022127]
["bitfinex","BTCUSD",1738420000352,0.00026428,102080.0,102070.0,0.46552367]
["bitfinex","BTCUSD",1738420000983,0.00026428,102080.0,102070.0,0.46574774]
["bitfinex","BTCUSD",1738420013374,0.00026428,102080.0,102070.0,0.63574774]
["bitfinex","BTCUSD",1738420014404,0.00026428,102080.0,102070.0,0.61574774]
["bitfinex","BTCUSD",1738420014612,0.00026428,102080.0,102070.0,0.63574774]
["bitfinex","BTCUSD",1738420015695,0.00026428,102080.0,102070.0,0.64218774]
["bitfinex","BTCUSD",1738420017008,0.00026428,102080.0,102070.0,0.72688534]
["bitfinex","BTCUSD",1738420017716,0.00026428,102080.0,102070.0,2.37162896]
["bitfinex","BTCUSD",1738420020366,0.1277068,102090.0,102080.0,0.169943]
["bitfinex","BTCUSD",1738420020612,0.12785048,102090.0,102080.0,0.48669107]
["bitfinex","BTCUSD",1738420021012,0.00025048,102090.0,102080.0,0.48669107]
["bitfinex","BTCUSD",1738420021627,0.00025048,102090.0,102080.0,0.49269107]
["bitfinex","BTCUSD",1738420022371,0.00025048,102090.0,102080.0,0.51103956]
["bitfinex","BTCUSD",1738420022929,0.00025048,102090.0,102080.0,0.52003956]
["bitfinex","BTCUSD",1738420023357,0.08305048,102090.0,102080.0,0.52003956]
["bitfinex","BTCUSD",1738420023774,0.08305048,102090.0,102080.0,2.16478318]
["bitfinex","BTCUSD",1738420024354,0.08305048,102090.0,102080.0,2.08008558]
["bitfinex","BTCUSD",1738420024599,0.08305048,102090.0,102080.0,2.16478318]
["bitfinex","BTCUSD",1738420024774,0.08305048,102090.0,102080.0,2.08008558]
["bitfinex","BTCUSD",1738420024948,0.08305048,102090.0,102080.0,2.16478318]
["bitfinex","BTCUSD",1738420026641,0.08305048,102090.0,102080.0,2.17478341]
["bitfinex","BTCUSD",1738420028372,0.08305048,102090.0,102080.0,2.15508808]
["bitfinex","BTCUSD",1738420028575,0.08305048,102090.0,102080.0,2.17478341]
["bitfinex","BTCUSD",1738420035109,0.08305048,102090.0,102080.0,2.07039048]
["bitfinex","BTCUSD",1738420035342,0.12845048,102090.0,102080.0,2.09008581]
["bitfinex","BTCUSD",1738420035759,0.12845048,102090.0,102080.0,1.21298581]
["bitfinex","BTCUSD",1738420038510,0.12845048,102090.0,102080.0,1.19973048]
["bitfinex","BTCUSD",1738420038720,0.12845048,102090.0,102080.0,1.34973048]
["bitfinex","BTCUSD",1738420039814,0.12845048,102090.0,102080.0,1.36942581]
["bitfinex","BTCUSD",1738420040020,0.12845048,102090.0,102080.0,1.34973048]
["bitfinex","BTCUSD",1738420040226,0.12845048,102090.0,102080.0,1.36298581]
["bitfinex","BTCUSD",1738420040443,0.12845048,102090.0,102080.0,1.34973048]
["bitfinex","BTCUSD",1738420042261,0.12845048,102090.0,102080.0,1.36942581]
["bitfinex","BTCUSD",1738420048718,0.12845048,102090.0,102080.0,1.36965009]
["bitfinex","BTCUSD",1738420049300,0.12845048,102090.0,102080.0,1.36321009]
["bitfinex","BTCUSD",1738420049498,0.12845048,102090.0,102080.0,1.36965009]
["bitfinex","BTCUSD",1738420056227,0.12845048,102090.0,102080.0,1.34995476]
["bitfinex","BTCUSD",1738420056464,0.12845048,102090.0,102080.0,1.36965009]
["bitfinex","BTCUSD",1738420060746,0.12845048,102090.0,102080.0,1.34995476]
["bitfinex","BTCUSD",1738420061393,0.12845048,102090.0,102080.0,1.36965009]
["bitfinex","BTCUSD",1738420065636,0.12845048,102090.0,102080.0,1.34995476]
["bitfinex","BTCUSD",1738420065933,0.12845048,102090.0,102080.0,1.36965009]
["bitfinex","BTCUSD",1738420067523,0.12845048,102090.0,102080.0,1.34995476]
["bitfinex","BTCUSD",1738420068732,0.12845048,102090.0,102080.0,1.36965009]
["bitfinex","BTCUSD",1738420069892,0.12845048,102090.0,102080.0,1.36321009]
["bitfinex","BTCUSD",1738420070119,0.12845048,102090.0,102080.0,1.36965009]
["bitfinex","BTCUSD",1738420072965,0.12845048,102090.0,102080.0,1.34995476]
["bitfinex","BTCUSD",1738420073199,0.12845048,102090.0,102080.0,1.36965009]
["bitfinex","BTCUSD",1738420077309,0.12845048,102090.0,102080.0,1.34995476]
["bitfinex","BTCUSD",1738420078127,0.12845048,102090.0,102080.0,1.26525716]
["bitfinex","BTCUSD",1738420078571,0.12845048,102090.0,102080.0,1.34995476]
["bitfinex","BTCUSD",1738420079864,0.12845048,102090.0,102080.0,1.26525716]
["bitfinex","BTCUSD",1738420083300,0.12845048,102090.0,102080.0,1.24690867]
["bitfinex","BTCUSD",1738420089163,0.12845048,102090.0,102080.0,1.3513016]
["bitfinex","BTCUSD",1738420089334,0.00025048,102090.0,102080.0,1.3513016]
["bitfinex","BTCUSD",1738420091014,0.00025048,102090.0,102080.0,1.33160627]
["bitfinex","BTCUSD",1738420091218,0.00025048,102090.0,102080.0,1.3513016]
["bitfinex","BTCUSD",1738420092280,0.00025048,102090.0,102080.0,1.4359992]
["bitfinex","BTCUSD",1738420092516,0.00025048,102090.0,102080.0,1.5164992]
["bitfinex","BTCUSD",1738420092723,0.00025048,102090.0,102080.0,1.5632992]
["bitfinex","BTCUSD",1738420093162,0.00025048,102090.0,102080.0,1.58167299]
["bitfinex","BTCUSD",1738420096470,0.00025048,102090.0,102080.0,1.5632992]
["bitfinex","BTCUSD",1738420097729,0.00025048,102090.0,102080.0,1.5637992]
["bitfinex","BTCUSD",1738420101757,0.00025048,102090.0,102080.0,1.6484968]
["bitfinex","BTCUSD",1738420102223,0.00025048,102090.0,102080.0,1.5637992]
["bitfinex","BTCUSD",1738420102663,0.00025048,102090.0,102080.0,1.5577992]
["bitfinex","BTCUSD",1738420102872,0.00025048,102090.0,102080.0,1.5487992]
["bitfinex","BTCUSD",1738420103083,0.00025048,102090.0,102080.0,1.5567992]
["bitfinex","BTCUSD",1738420103521,0.12747476,102120.0,102110.0,0.16659533]
["bitfinex","BTCUSD",1738420103659,0.1279536,102120.0,102110.0,1.03148211]
["bitfinex","BTCUSD",1738420104539,0.1279536,102120.0,102110.0,1.04983065]
["bitfinex","BTCUSD",1738420105305,0.1279536,102120.0,102110.0,1.03548211]
["bitfinex","BTCUSD",1738420105690,0.1279536,102120.0,102110.0,1.05382477]
["bitfinex","BTCUSD",1738420105927,0.1279536,102120.0,102110.0,1.16352237]
["bitfinex","BTCUSD",1738420106140,0.00047884,102120.0,102110.0,1.19409511]
["bitfinex","BTCUSD",1738420106341,0.00047884,102120.0,102110.0,1.16352237]
["bitfinex","BTCUSD",1738420106542,0.00047884,102120.0,102110.0,1.18808794]
["bitfinex","BTCUSD",1738420106759,0.00047884,102120.0,102110.0,1.19408794]
["bitfinex","BTCUSD",1738420108030,0.00047884,102120.0,102110.0,1.20308794]
["bitfinex","BTCUSD",1738420110181,0.00047884,102120.0,102110.0,1.2131279]
["bitfinex","BTCUSD",1738420110435,0.00047884,102120.0,102110.0,1.18256233]
["bitfinex","BTCUSD",1738420110963,0.00047884,102120.0,102110.0,1.27065797]
["bitfinex","BTCUSD",1738420113774,0.00047884,102120.0,102110.0,1.18256233]
["bitfinex","BTCUSD",1738420116201,0.00047884,102120.0,102110.0,1.18900233]
["bitfinex","BTCUSD",1738420118755,0.00047884,102120.0,102110.0,1.1892264]
["bitfinex","BTCUSD",1738420119165,0.00047884,102120.0,102110.0,1.21975076]
["bitfinex","BTCUSD",1738420119575,0.00058554,102120.0,102110.0,1.21975076]
["bitfinex","BTCUSD",1738420119784,0.00058554,102120.0,102110.0,1.44635076]
["bitfinex","BTCUSD",1738420120188,0.00058554,102120.0,102110.0,1.44035076]
["bitfinex","BTCUSD",1738420120604,0.00058554,102120.0,102110.0,1.43835076]
["bitfinex","BTCUSD",1738420121435,0.00058554,102120.0,102110.0,1.44735076]
["bitfinex","BTCUSD",1738420122214,0.00058554,102120.0,102110.0,1.58164836]
["bitfinex","BTCUSD",1738420122441,0.00058554,102120.0,102110.0,2.55587278]
["bitfinex","BTCUSD",1738420122641,0.00058554,102120.0,102110.0,2.56587278]
["bitfinex","BTCUSD",1738420122841,0.00058554,102120.0,102110.0,2.65396842]
["bitfinex","BTCUSD",1738420123091,0.00058554,102120.0,102110.0,2.64696842]
["bitfinex","BTCUSD",1738420123496,0.00058554,102120.0,102110.0,2.65496842]
["bitfinex","BTCUSD",1738420123870,0.00058554,102120.0,102110.0,2.64696842]
["bitfinex","BTCUSD",1738420124067,0.00058554,102120.0,102110.0,2.65496842]
["bitfinex","BTCUSD",1738420124274,0.00058554,102120.0,102110.0,2.64596842]
["bitfinex","BTCUSD",1738420124655,0.00058554,102120.0,102110.0,2.65496842]
["bitfinex","BTCUSD",1738420124854,0.00058554,102120.0,102110.0,2.64596842]
["bitfinex","BTCUSD",1738420125298,0.00058554,102120.0,102110.0,2.65496842]
["bitfinex","BTCUSD",1738420125472,0.00058554,102120.0,102110.0,2.54987278]
["bitfinex","BTCUSD",1738420125680,0.00058554,102120.0,102110.0,2.55887278]
["bitfinex","BTCUSD",1738420125892,0.00058554,102120.0,102110.0,1.80022916]
["bitfinex","BTCUSD",1738420126114,0.00058554,102120.0,102110.0,1.89592676]
["bitfinex","BTCUSD",1738420126518,0.00058554,102120.0,102110.0,1.90492676]
["bitfinex","BTCUSD",1738420127323,0.0002245,102140.0,102130.0,0.63706153]
["bitfinex","BTCUSD",1738420127549,0.00036809,102140.0,102130.0,1.75905347]
["bitfinex","BTCUSD",1738420127899,0.00036809,102140.0,102130.0,1.76905347]
["bitfinex","BTCUSD",1738420128108,0.00036809,102140.0,102130.0,1.78739613]
["bitfinex","BTCUSD",1738420128550,0.00036809,102140.0,102130.0,1.79639613]
["bitfinex","BTCUSD",1738420128764,0.00036809,102140.0,102130.0,1.78639613]
["bitfinex","BTCUSD",1738420128974,0.00036809,102140.0,102130.0,1.77739613]
["bitfinex","BTCUSD",1738420129096,0.00036809,102140.0,102130.0,1.78639613]
["bitfinex","BTCUSD",1738420129316,0.00036809,102140.0,102130.0,1.79639613]
["bitfinex","BTCUSD",1738420129917,0.00036809,102140.0,102130.0,1.78639613]
["bitfinex","BTCUSD",1738420130129,0.00036809,102140.0,102130.0,1.79539613]
["bitfinex","BTCUSD",1738420131010,0.00036809,102140.0,102130.0,1.80539613]
["bitfinex","BTCUSD",1738420131224,0.00036809,102140.0,102130.0,0.74291411]
["bitfinex","BTCUSD",1738420131436,0.01689075,102150.0,102140.0,0.25124993]
["bitfinex","BTCUSD",1738420131648,0.01689075,102150.0,102140.0,1.22383431]
["bitfinex","BTCUSD",1738420131863,0.01689075,102150.0,102140.0,1.25435867]
["bitfinex","BTCUSD",1738420132091,0.01689075,102150.0,102140.0,1.16966107]
["bitfinex","BTCUSD",1738420132360,0.01689075,102150.0,102140.0,1.18800373]
["bitfinex","BTCUSD",1738420132841,0.01689075,102150.0,102140.0,1.19600373]
["bitfinex","BTCUSD",1738420133108,0.09839075,102150.0,102140.0,1.06752644]
["bitfinex","BTCUSD",1738420133383,0.09839075,102150.0,102140.0,1.08722177]
["bitfinex","BTCUSD",1738420133595,0.09839075,102150.0,102140.0,1.06887911]
["bitfinex","BTCUSD",1738420133846,0.09839075,102150.0,102140.0,1.15357671]
["bitfinex","BTCUSD",1738420134093,0.09839075,102150.0,102140.0,1.16257671]
["bitfinex","BTCUSD",1738420134354,0.09839075,102150.0,102140.0,1.07787911]
["bitfinex","BTCUSD",1738420134608,0.09839075,102150.0,102140.0,1.16257671]
["bitfinex","BTCUSD",1738420134855,0.09839075,102150.0,102140.0,1.172515]
["bitfinex","BTCUSD",1738420135099,0.09839075,102150.0,102140.0,1.166075]
["bitfinex","BTCUSD",1738420135344,0.09839075,102150.0,102140.0,1.172515]
["bitfinex","BTCUSD",1738420136542,0.09839075,102150.0,102140.0,0.40487138]
["bitfinex","BTCUSD",1738420137281,0.09839075,102150.0,102140.0,0.32017378]
["bitfinex","BTCUSD",1738420137723,0.09839075,102150.0,102140.0,0.30047845]
["bitfinex","BTCUSD",1738420137932,0.09839075,102150.0,102140.0,0.32017378]
["bitfinex","BTCUSD",1738420138567,0.01689075,102150.0,102140.0,0.32017378]
["bitfinex","BTCUSD",1738420140468,0.01689075,102150.0,102140.0,0.40487138]
["bitfinex","BTCUSD",1738420142071,0.01689075,102150.0,102140.0,0.40460196]
["bitfinex","BTCUSD",1738420144172,0.01689075,102150.0,102140.0,0.38490663]
["bitfinex","BTCUSD",1738420144376,0.01689075,102150.0,102140.0,0.4350329]
["bitfinex","BTCUSD",1738420146597,0.01689075,102150.0,102140.0,0.41533757]
["bitfinex","BTCUSD",1738420147032,0.01689075,102150.0,102140.0,0.3503353]
["bitfinex","BTCUSD",1738420147512,0.01689075,102150.0,102140.0,0.4350329]
["bitfinex","BTCUSD",1738420150986,0.01689075,102150.0,102140.0,0.4285929]
["bitfinex","BTCUSD",1738420151216,0.01689075,102150.0,102140.0,0.4350329]
["bitfinex","BTCUSD",1738420152637,0.01689075,102150.0,102140.0,0.41533757]
["bitfinex","BTCUSD",1738420152893,0.09399075,102150.0,102140.0,0.33063997]
["bitfinex","BTCUSD",1738420153594,0.09399075,102150.0,102140.0,0.33086404]
["bitfinex","BTCUSD",1738420157117,0.09399075,102150.0,102140.0,0.43525697]
["bitfinex","BTCUSD",1738420157314,0.01689075,102150.0,102140.0,0.43525697]
["bitfinex","BTCUSD",1738420160388,0.01689075,102150.0,102140.0,1.20290059]
["bitfinex","BTCUSD",1738420161714,0.00022408,102150.0,102140.0,1.17676526]
["bitfinex","BTCUSD",1738420162022,0.00022408,102150.0,102140.0,1.20290059]
["bitfinex","BTCUSD",1738420164209,0.00022408,102150.0,102140.0,1.18320526]
["bitfinex","BTCUSD",1738420164415,0.00022408,102150.0,102140.0,1.20290059]
["bitfinex","BTCUSD",1738420166337,0.00022408,102150.0,102140.0,1.18320526]
["bitfinex","BTCUSD",1738420166538,0.00022408,102150.0,102140.0,1.2904458]
["bitfinex","BTCUSD",1738420167294,0.00022408,102150.0,102140.0,1.27075047]
["bitfinex","BTCUSD",1738420167466,0.00022408,102150.0,102140.0,1.2904458]
["bitfinex","BTCUSD",1738420168617,0.00022408,102150.0,102140.0,1.2057482]
["bitfinex","BTCUSD",1738420172358,0.00022408,102150.0,102140.0,1.11820299]
["bitfinex","BTCUSD",1738420173429,0.00022408,102150.0,102140.0,1.09850766]
["bitfinex","BTCUSD",1738420173722,0.00022408,102150.0,102140.0,1.21820299]
["bitfinex","BTCUSD",1738420177338,0.00022408,102150.0,102140.0,1.19850766]
["bitfinex","BTCUSD",1738420177469,0.00022408,102150.0,102140.0,1.21820299]
["bitfinex","BTCUSD",1738420178184,0.00022408,102150.0,102140.0,1.19850766]
["bitfinex","BTCUSD",1738420178390,0.00022408,102150.0,102140.0,1.21820299]
["bitfinex","BTCUSD",1738420179801,0.00022408,102150.0,102140.0,1.30290059]
["bitfinex","BTCUSD",1738420182181,0.00022408,102150.0,102140.0,1.40290059]
["bitfinex","BTCUSD",1738420182637,0.00022408,102150.0,102140.0,1.39646059]
["bitfinex","BTCUSD",1738420182839,0.00022408,102150.0,102140.0,1.40290059]
["bitfinex","BTCUSD",1738420183239,0.00022408,102150.0,102140.0,1.31820299]
["bitfinex","BTCUSD",1738420189404,0.00022408,102150.0,102140.0,1.29850766]
["bitfinex","BTCUSD",1738420189816,0.00022408,102150.0,102140.0,1.31820299]
["bitfinex","BTCUSD",1738420193508,0.00022408,102150.0,102140.0,1.31176299]
["bitfinex","BTCUSD",1738420193693,0.00022408,102150.0,102140.0,1.31820299]
["bitfinex","BTCUSD",1738420199692,0.00022408,102150.0,102140.0,1.29850766]
["bitfinex","BTCUSD",1738420199895,0.00022408,102150.0,102140.0,1.31820299]
["bitfinex","BTCUSD",1738420200417,0.00022408,102150.0,102140.0,1.31780299]
["bitfinex","BTCUSD",1738420202069,0.22934549,102150.0,102140.0,1.29166766]
["bitfinex","BTCUSD",1738420202290,0.22836608,102150.0,102140.0,1.29810766]
["bitfinex","BTCUSD",1738420202495,0.27686608,102150.0,102140.0,1.11254179]
["bitfinex","BTCUSD",1738420202703,0.27686608,102150.0,102140.0,1.13223712]
["bitfinex","BTCUSD",1738420202937,0.27686608,102150.0,102140.0,1.27109412]
["bitfinex","BTCUSD",1738420203133,0.27686608,102150.0,102140.0,1.12423712]
["bitfinex","BTCUSD",1738420203334,0.27686608,102150.0,102140.0,1.13123712]
["bitfinex","BTCUSD",1738420203599,0.27686608,102150.0,102140.0,1.12223712]
["bitfinex","BTCUSD",1738420203773,0.27686608,102150.0,102140.0,1.13123712]
["bitfinex","BTCUSD",1738420206486,0.27686608,102150.0,102140.0,1.10080618]
["bitfinex","BTCUSD",1738420214351,0.27686608,102150.0,102140.0,1.24766318]
["bitfinex","BTCUSD",1738420214935,0.27686608,102150.0,102140.0,1.10080618]
["bitfinex","BTCUSD",1738420227376,0.22836608,102150.0,102140.0,1.10080618]
["bitfinex","BTCUSD",1738420227562,0.00022408,102150.0,102140.0,1.24766318]
["bitfinex","BTCUSD",1738420227771,0.00120349,102150.0,102140.0,1.24766318]
["bitfinex","BTCUSD",1738420228115,0.00022408,102150.0,102140.0,1.35536078]
["bitfinex","BTCUSD",1738420228325,0.00022408,102150.0,102140.0,1.46191992]
["bitfinex","BTCUSD",1738420229388,0.00022408,102150.0,102140.0,1.69661752]
["bitfinex","BTCUSD",1738420229593,0.00022408,102150.0,102140.0,1.74561752]
["bitfinex","BTCUSD",1738420231855,0.00022408,102150.0,102140.0,1.83370563]
["bitfinex","BTCUSD",1738420233077,0.00022408,102150.0,102140.0,1.82470563]
["bitfinex","BTCUSD",1738420233599,0.00022408,102150.0,102140.0,1.82670563]
["bitfinex","BTCUSD",1738420233801,0.00022408,102150.0,102140.0,1.82570563]
["bitfinex","BTCUSD",1738420234226,0.00022408,102150.0,102140.0,1.83470563]
["bitfinex","BTCUSD",1738420234447,0.00022408,102150.0,102140.0,1.82670563]
["bitfinex","BTCUSD",1738420234653,0.00022408,102150.0,102140.0,1.85282291]
["bitfinex","BTCUSD",1738420234920,0.00022408,102150.0,102140.0,1.84382291]
["bitfinex","BTCUSD",1738420235498,0.00022408,102150.0,102140.0,1.85282291]
["bitfinex","BTCUSD",1738420236204,0.00022408,102150.0,102140.0,1.84582291]
["bitfinex","BTCUSD",1738420236348,0.00022408,102150.0,102140.0,1.85382291]
["bitfinex","BTCUSD",1738420236547,0.00022408,102150.0,102140.0,1.84482291]
["bitfinex","BTCUSD",1738420236992,0.00022408,102150.0,102140.0,1.84582291]
["bitfinex","BTCUSD",1738420237211,0.00022408,102150.0,102140.0,1.84382291]
["bitfinex","BTCUSD",1738420237570,0.00022408,102150.0,102140.0,2.72092291]
["bitfinex","BTCUSD",1738420237771,0.00022408,102150.0,102140.0,2.72292291]
["bitfinex","BTCUSD",1738420238020,0.00022408,102150.0,102140.0,2.72192291]
["bitfinex","BTCUSD",1738420238349,0.00022408,102150.0,102140.0,2.73092291]
["bitfinex","BTCUSD",1738420238749,0.00022408,102150.0,102140.0,2.6428348]
["bitfinex","BTCUSD",1738420241100,8e-08,102150.0,102140.0,2.7475324]
["bitfinex","BTCUSD",1738420241330,8e-08,102150.0,102140.0,2.7575324]
["bitfinex","BTCUSD",1738420244285,8e-08,102150.0,102140.0,2.7375324]
["bitfinex","BTCUSD",1738420244493,8e-08,102150.0,102140.0,2.7575324]
["bitfinex","BTCUSD",1738420246506,0.01689075,102160.0,102150.0,0.56518087]
["bitfinex","BTCUSD",1738420246710,0.01689075,102160.0,102150.0,1.96270279]
["bitfinex","BTCUSD",1738420247933,0.01689075,102160.0,102150.0,1.97170279]
["bitfinex","BTCUSD",1738420248800,0.01672085,102160.0,102150.0,1.97870279]
["bitfinex","BTCUSD",1738420248964,0.00224686,102160.0,102150.0,1.77305925]
["bitfinex","BTCUSD",1738420250068,0.00224686,102160.0,102150.0,1.76605925]
["bitfinex","BTCUSD",1738420250535,0.00224686,102160.0,102150.0,1.77505925]
["bitfinex","BTCUSD",1738420251652,0.00234053,102160.0,102150.0,1.77505925]
["bitfinex","BTCUSD",1738420253881,0.00234053,102160.0,102150.0,1.85975685]
["bitfinex","BTCUSD",1738420254091,0.00234053,102160.0,102150.0,1.77505925]
["bitfinex","BTCUSD",1738420255269,0.00234053,102160.0,102150.0,1.73536392]
["bitfinex","BTCUSD",1738420255480,0.00234053,102160.0,102150.0,1.75505925]
["bitfinex","BTCUSD",1738420255694,0.00234053,102160.0,102150.0,1.77505925]
["bitfinex","BTCUSD",1738420255903,0.00234053,102160.0,102150.0,1.78494991]
["bitfinex","BTCUSD",1738420256441,0.00234053,102160.0,102150.0,0.70602789]
["bitfinex","BTCUSD",1738420256621,0.00234053,102160.0,102150.0,0.58636789]
["bitfinex","BTCUSD",1738420257170,0.00244723,102160.0,102150.0,0.58636789]
["bitfinex","BTCUSD",1738420257367,0.00244723,102160.0,102150.0,0.53723256]
["bitfinex","BTCUSD",1738420257587,0.00244723,102160.0,102150.0,0.56336789]
["bitfinex","BTCUSD",1738420257816,0.00244723,102160.0,102150.0,0.54367256]
["bitfinex","BTCUSD",1738420258328,0.00244723,102160.0,102150.0,0.56667256]
["bitfinex","BTCUSD",1738420258626,0.00244723,102160.0,102150.0,1.35401143]
["bitfinex","BTCUSD",1738420259060,0.00244723,102160.0,102150.0,1.3343161]
["bitfinex","BTCUSD",1738420259267,0.00244723,102160.0,102150.0,1.35401143]
["bitfinex","BTCUSD",1738420259500,0.08054723,102160.0,102150.0,0.70417143]
["bitfinex","BTCUSD",1738420259721,0.08054723,102160.0,102150.0,0.43636789]
["bitfinex","BTCUSD",1738420259929,0.08054723,102160.0,102150.0,0.58636789]
["bitfinex","BTCUSD",1738420260842,0.08054723,102160.0,102150.0,0.55767256]
["bitfinex","BTCUSD",1738420261040,0.12654723,102160.0,102150.0,0.54867256]
["bitfinex","BTCUSD",1738420261220,0.12654723,102160.0,102150.0,0.55767256]
["bitfinex","BTCUSD",1738420261433,0.12654723,102160.0,102150.0,0.58536789]
["bitfinex","BTCUSD",1738420262463,0.00244723,102160.0,102150.0,0.67006549]
["bitfinex","BTCUSD",1738420264173,0.00244723,102160.0,102150.0,1.77098991]
["bitfinex","BTCUSD",1738420264384,1e-08,102160.0,102150.0,3.41573345]
["bitfinex","BTCUSD",1738420264598,0.0001067,102190.0,102180.0,0.01969533]
["bitfinex","BTCUSD",1738420264796,0.00117978,102190.0,102180.0,1.01471436]
["bitfinex","BTCUSD",1738420265871,0.00117978,102190.0,102180.0,1.01671436]
["bitfinex","BTCUSD",1738420266258,0.00117978,102190.0,102180.0,1.02071436]
["bitfinex","BTCUSD",1738420266807,0.14796478,102190.0,102180.0,1.02071436]
["bitfinex","BTCUSD",1738420266999,0.14796478,102190.0,102180.0,0.8708867]
["bitfinex","BTCUSD",1738420267263,0.14796478,102190.0,102180.0,0.87391536]
["bitfinex","BTCUSD",1738420267593,0.27286478,102190.0,102180.0,0.87391536]
["bitfinex","BTCUSD",1738420267792,0.27188537,102190.0,102180.0,0.8708867]
["bitfinex","BTCUSD",1738420268287,0.27188537,102190.0,102180.0,0.87391536]
["bitfinex","BTCUSD",1738420270506,0.12510037,102190.0,102180.0,1.10541196]
["bitfinex","BTCUSD",1738420270712,0.12607978,102190.0,102180.0,1.02071436]
["bitfinex","BTCUSD",1738420271545,0.12607978,102190.0,102180.0,1.04371436]
["bitfinex","BTCUSD",1738420271914,0.12607978,102190.0,102180.0,1.12841196]
["bitfinex","BTCUSD",1738420274248,0.08007978,102190.0,102180.0,1.12841196]
["bitfinex","BTCUSD",1738420274457,0.00020037,102190.0,102180.0,1.12841196]
["bitfinex","BTCUSD",1738420274595,0.00020037,102190.0,102180.0,1.1589182]
["bitfinex","BTCUSD",1738420279844,0.00020037,102190.0,102180.0,1.0742206]
["bitfinex","BTCUSD",1738420280050,0.00117978,102190.0,102180.0,1.0742206]
["bitfinex","BTCUSD",1738420280689,0.00020037,102190.0,102180.0,1.07444467]
["bitfinex","BTCUSD",1738420282499,0.23076478,102190.0,102180.0,1.07444467]
["bitfinex","BTCUSD",1738420282699,0.22978537,102190.0,102180.0,1.07444467]
["bitfinex","BTCUSD",1738420283116,0.22978537,102190.0,102180.0,0.90464567]
["bitfinex","BTCUSD",1738420283337,0.22978537,102190.0,102180.0,0.87413943]
["bitfinex","BTCUSD",1738420286199,0.22978537,102190.0,102180.0,1.02093843]
["bitfinex","BTCUSD",1738420288830,0.00020037,102190.0,102180.0,1.12863603]
["bitfinex","BTCUSD",1738420289246,0.00020037,102190.0,102180.0,1.1591374]
["bitfinex","BTCUSD",1738420296777,0.00117978,102190.0,102180.0,1.0744398]
["bitfinex","BTCUSD",1738420298031,0.12477978,102190.0,102180.0,1.0744398]
["bitfinex","BTCUSD",1738420299131,0.27156478,102190.0,102180.0,1.04841114]
["bitfinex","BTCUSD",1738420299259,0.27058537,102190.0,102180.0,0.9046408]
["bitfinex","BTCUSD",1738420299678,0.27058537,102190.0,102180.0,1.02093843]
["bitfinex","BTCUSD",1738420299884,0.27058537,102190.0,102180.0,1.05145725]
["bitfinex","BTCUSD",1738420300284,0.12380037,102190.0,102180.0,1.05145725]
["bitfinex","BTCUSD",1738420300626,0.07827978,102190.0,102180.0,1.13615485]
["bitfinex","BTCUSD",1738420300820,0.14796478,102190.0,102180.0,1.13615485]
["bitfinex","BTCUSD",1738420301246,0.00117978,102190.0,102180.0,1.13615485]
["bitfinex","BTCUSD",1738420301455,0.00020037,102190.0,102180.0,1.15915485]
["bitfinex","BTCUSD",1738420304559,0.00020037,102190.0,102180.0,1.16559485]
["bitfinex","BTCUSD",1738420306526,0.00020037,102190.0,102180.0,1.39469485]
["bitfinex","BTCUSD",1738420309333,0.00020037,102190.0,102180.0,1.482219]
["bitfinex","BTCUSD",1738420311168,0.00020037,102190.0,102180.0,1.50228489]
["bitfinex","BTCUSD",1738420316534,0.00020037,102190.0,102180.0,1.58698249]
["bitfinex","BTCUSD",1738420316743,0.00020037,102190.0,102180.0,1.63268249]
["bitfinex","BTCUSD",1738420320931,0.00020037,102190.0,102180.0,1.54798489]
["bitfinex","BTCUSD",1738420321134,0.00020037,102190.0,102180.0,1.54495623]
["bitfinex","BTCUSD",1738420321342,0.00020037,102190.0,102180.0,1.54798489]
["bitfinex","BTCUSD",1738420321541,0.00020037,102190.0,102180.0,1.46046074]
["bitfinex","BTCUSD",1738420322557,0.00020037,102190.0,102180.0,1.54515834]
["bitfinex","BTCUSD",1738420325575,0.00020037,102190.0,102180.0,1.46046074]
["bitfinex","BTCUSD",1738420325787,0.00020037,102190.0,102180.0,1.54515834]
["bitfinex","BTCUSD",1738420325990,0.00020037,102190.0,102180.0,1.46046074]
["bitfinex","BTCUSD",1738420326142,0.00020037,102190.0,102180.0,1.54212968]
["bitfinex","BTCUSD",1738420326351,0.00020037,102190.0,102180.0,1.54515834]
["bitfinex","BTCUSD",1738420328428,0.00024037,102190.0,102180.0,1.54515834]
["bitfinex","BTCUSD",1738420329629,0.00024037,102190.0,102180.0,1.63298304]
["bitfinex","BTCUSD",1738420330056,0.00024037,102190.0,102180.0,1.54828544]
["bitfinex","BTCUSD",1738420330596,0.00024037,102190.0,102180.0,1.54184544]
["bitfinex","BTCUSD",1738420330857,0.00024037,102190.0,102180.0,1.54828544]
["bitfinex","BTCUSD",1738420331260,0.00024037,102190.0,102180.0,1.63298304]
["bitfinex","BTCUSD",1738420336186,0.00024037,102190.0,102180.0,1.54515834]
["bitfinex","BTCUSD",1738420338886,0.00024037,102190.0,102180.0,1.46046074]
["bitfinex","BTCUSD",1738420340528,0.00024037,102190.0,102180.0,1.54515834]
["bitfinex","BTCUSD",1738420340726,0.00024037,102190.0,102180.0,1.54212968]
["bitfinex","BTCUSD",1738420340944,0.00024037,102190.0,102180.0,1.54515834]
["bitfinex","BTCUSD",1738420343102,0.00024037,102190.0,102180.0,1.46046074]
["bitfinex","BTCUSD",1738420343331,0.00024037,102190.0,102180.0,1.45743208]
["bitfinex","BTCUSD",1738420343512,0.00024037,102190.0,102180.0,1.46046074]
["bitfinex","BTCUSD",1738420344039,0.00024037,102190.0,102180.0,1.54830076]
["bitfinex","BTCUSD",1738420344249,0.00024037,102190.0,102180.0,1.63299836]
["bitfinex","BTCUSD",1738420350848,0.00024037,102190.0,102180.0,1.54830076]
["bitfinex","BTCUSD",1738420353123,0.00024037,102190.0,102180.0,1.54186076]
["bitfinex","BTCUSD",1738420353320,0.00024037,102190.0,102180.0,1.46046074]
["bitfinex","BTCUSD",1738420354534,0.00024037,102190.0,102180.0,1.54515834]
["bitfinex","BTCUSD",1738420355311,0.23086737,102210.0,102200.0,0.29979966]
["bitfinex","BTCUSD",1738420355511,0.23086737,102210.0,102200.0,0.42756164]
["bitfinex","BTCUSD",1738420355915,0.23086737,102210.0,102200.0,0.42453298]
["bitfinex","BTCUSD",1738420356125,0.23086737,102210.0,102200.0,0.42756164]
["bitfinex","BTCUSD",1738420356502,0.23086737,102210.0,102200.0,0.44589096]
["bitfinex","BTCUSD",1738420356705,0.23186737,102210.0,102200.0,0.44589096]
["bitfinex","BTCUSD",1738420357047,0.23286737,102210.0,102200.0,0.44689096]
["bitfinex","BTCUSD",1738420357509,0.23286737,102210.0,102200.0,0.4438623]
["bitfinex","BTCUSD",1738420357747,0.23286737,102210.0,102200.0,0.27553298]
["bitfinex","BTCUSD",1738420357934,0.23286737,102210.0,102200.0,0.24501416]
["bitfinex","BTCUSD",1738420358364,0.23186737,102210.0,102200.0,0.24401416]
["bitfinex","BTCUSD",1738420358693,0.23286737,102210.0,102200.0,0.24401416]
["bitfinex","BTCUSD",1738420359221,0.23186737,102210.0,102200.0,0.24401416]
["bitfinex","BTCUSD",1738420359624,0.23286737,102210.0,102200.0,1.0116577]
["bitfinex","BTCUSD",1738420360060,0.23286737,102210.0,102200.0,1.04220778]
["bitfinex","BTCUSD",1738420360243,0.23297407,102210.0,102200.0,1.04220778]
["bitfinex","BTCUSD",1738420360640,0.23297407,102210.0,102200.0,1.0116577]
["bitfinex","BTCUSD",1738420360852,0.23297407,102210.0,102200.0,1.04220809]
["bitfinex","BTCUSD",1738420363179,0.23297407,102210.0,102200.0,1.0116577]
["bitfinex","BTCUSD",1738420363577,0.23297407,102210.0,102200.0,1.0422094]
["bitfinex","BTCUSD",1738420364184,0.23297407,102210.0,102200.0,0.8954384]
["bitfinex","BTCUSD",1738420364518,0.23297407,102210.0,102200.0,0.8648867]
["bitfinex","BTCUSD",1738420371383,0.23297407,102210.0,102200.0,1.0116577]
["bitfinex","BTCUSD",1738420371639,0.23297407,102210.0,102200.0,1.01188177]
["bitfinex","BTCUSD",1738420375405,0.00341707,102210.0,102200.0,1.09657937]
["bitfinex","BTCUSD",1738420375611,0.00341707,102210.0,102200.0,1.12713409]
["bitfinex","BTCUSD",1738420375817,0.00341707,102210.0,102200.0,1.04243649]
["bitfinex","BTCUSD",1738420383206,0.00341707,102210.0,102200.0,1.13039183]
["bitfinex","BTCUSD",1738420384952,0.15115248,102210.0,102200.0,1.13039183]
["bitfinex","BTCUSD",1738420385203,0.15115248,102210.0,102200.0,0.98362083]
["bitfinex","BTCUSD",1738420386267,0.15115248,102210.0,102200.0,1.13039183]
["bitfinex","BTCUSD",1738420387716,0.15115248,102210.0,102200.0,1.04243649]
["bitfinex","BTCUSD",1738420389752,0.00341707,102210.0,102200.0,1.04243649]
["bitfinex","BTCUSD",1738420393643,0.00341707,102210.0,102200.0,1.11913649]
["bitfinex","BTCUSD",1738420394729,0.00341707,102210.0,102200.0,1.20383409]
["bitfinex","BTCUSD",1738420395154,0.00341707,102210.0,102200.0,1.29178943]
["bitfinex","BTCUSD",1738420396350,0.00341707,102210.0,102200.0,1.31010816]
["bitfinex","BTCUSD",1738420396628,0.00341707,102210.0,102200.0,1.61673442]
["bitfinex","BTCUSD",1738420397477,0.00341707,102210.0,102200.0,1.53203682]
["bitfinex","BTCUSD",1738420397688,0.00241707,102210.0,102200.0,1.53203682]
["bitfinex","BTCUSD",1738420398056,0.00141707,102210.0,102200.0,1.53203682]
["bitfinex","BTCUSD",1738420398260,0.00141707,102210.0,102200.0,1.54103682]
["bitfinex","BTCUSD",1738420398455,0.00141707,102210.0,102200.0,1.54703682]
["bitfinex","BTCUSD",1738420398664,0.00141707,102210.0,102200.0,1.63173442]
["bitfinex","BTCUSD",1738420401376,0.00141707,102210.0,102200.0,1.54703682]
["bitfinex","BTCUSD",1738420401581,0.00141707,102210.0,102200.0,1.63173442]
["bitfinex","BTCUSD",1738420402799,0.00141707,102210.0,102200.0,1.63817442]
["bitfinex","BTCUSD",1738420403212,0.00141707,102210.0,102200.0,1.63173442]
["bitfinex","BTCUSD",1738420403349,0.00141707,102210.0,102200.0,1.63817442]
["bitfinex","BTCUSD",1738420403782,0.00141707,102210.0,102200.0,1.55347682]
["bitfinex","BTCUSD",1738420403991,0.14915248,102210.0,102200.0,1.03993956]
["bitfinex","BTCUSD",1738420404192,0.14915248,102210.0,102200.0,0.98638484]
["bitfinex","BTCUSD",1738420404610,0.14817307,102210.0,102200.0,0.98638484]
["bitfinex","BTCUSD",1738420406747,0.00141707,102210.0,102200.0,1.07108244]
["bitfinex","BTCUSD",1738420406929,0.00141707,102210.0,102200.0,0.9831271]
["bitfinex","BTCUSD",1738420409026,0.14817307,102210.0,102200.0,0.9831271]
["bitfinex","BTCUSD",1738420411941,0.14817307,102210.0,102200.0,0.8984295]
["bitfinex","BTCUSD",1738420417323,0.14817307,102210.0,102200.0,0.9214295]
["bitfinex","BTCUSD",1738420417526,0.00141707,102210.0,102200.0,1.2336981]
["bitfinex","BTCUSD",1738420418760,0.00141707,102210.0,102200.0,1.1490005]
["bitfinex","BTCUSD",1738420419700,0.00141707,102210.0,102200.0,1.09869092]
["bitfinex","BTCUSD",1738420420854,0.00141707,102210.0,102200.0,1.25948852]
["bitfinex","BTCUSD",1738420424771,0.00145707,102210.0,102200.0,1.26592852]
["bitfinex","BTCUSD",1738420425204,0.00145707,102210.0,102200.0,1.26918626]
["bitfinex","BTCUSD",1738420426257,0.00145707,102210.0,102200.0,1.35388386]
["bitfinex","BTCUSD",1738420427215,0.00145707,102210.0,102200.0,1.40218386]
["bitfinex","BTCUSD",1738420429145,0.00145707,102210.0,102200.0,1.55521252]
["bitfinex","BTCUSD",1738420434987,0.00145707,102210.0,102200.0,1.55218386]
["bitfinex","BTCUSD",1738420435355,0.00145707,102210.0,102200.0,1.55521252]
["bitfinex","BTCUSD",1738420435759,0.00145707,102210.0,102200.0,1.55218386]
["bitfinex","BTCUSD",1738420435968,0.00145707,102210.0,102200.0,1.55521252]
["bitfinex","BTCUSD",1738420438622,0.00145707,102210.0,102200.0,1.55218386]
["bitfinex","BTCUSD",1738420438827,0.00145707,102210.0,102200.0,1.55521252]
["bitfinex","BTCUSD",1738420442096,0.00145707,102210.0,102200.0,1.55218386]
["bitfinex","BTCUSD",1738420442321,0.00145707,102210.0,102200.0,1.55521252]
["bitfinex","BTCUSD",1738420442526,0.00145707,102210.0,102200.0,1.55218386]
["bitfinex","BTCUSD",1738420442744,0.00145707,102210.0,102200.0,1.55521252]
["bitfinex","BTCUSD",1738420443504,0.14821307,102210.0,102200.0,1.16687526]
["bitfinex","BTCUSD",1738420443698,0.14821307,102210.0,102200.0,1.01687526]
["bitfinex","BTCUSD",1738420443985,0.22939248,102210.0,102200.0,1.01687526]
["bitfinex","BTCUSD",1738420444160,0.22841307,102210.0,102200.0,1.01687526]
["bitfinex","BTCUSD",1738420444376,0.22841307,102210.0,102200.0,0.9196321]
["bitfinex","BTCUSD",1738420444588,0.22841307,102210.0,102200.0,0.88914168]
["bitfinex","BTCUSD",1738420445756,0.27471307,102210.0,102200.0,0.34714168]
["bitfinex","BTCUSD",1738420446554,0.27471307,102210.0,102200.0,0.32882295]
["bitfinex","BTCUSD",1738420446981,0.27471307,102210.0,102200.0,0.23186761]
["bitfinex","BTCUSD",1738420447465,0.27471307,102210.0,102200.0,0.23586761]
["bitfinex","BTCUSD",1738420447674,0.27471307,102210.0,102200.0,0.22586761]
["bitfinex","BTCUSD",1738420447878,0.27671307,102210.0,102200.0,0.22586761]
["bitfinex","BTCUSD",1738420448084,0.27671307,102210.0,102200.0,0.22786761]
["bitfinex","BTCUSD",1738420448446,0.27671307,102210.0,102200.0,0.22586761]
["bitfinex","BTCUSD",1738420448794,0.27771307,102210.0,102200.0,0.22586761]
["bitfinex","BTCUSD",1738420450302,0.27771307,102210.0,102200.0,0.22529167]
["bitfinex","BTCUSD",1738420453749,0.37511952,102210.0,102200.0,0.22529167]
["bitfinex","BTCUSD",1738420454759,0.27771307,102210.0,102200.0,0.22524198]
["bitfinex","BTCUSD",1738420461500,0.15121307,102210.0,102200.0,0.22524198]
["bitfinex","BTCUSD",1738420461703,0.15219248,102210.0,102200.0,0.22524198]
["bitfinex","BTCUSD",1738420463496,0.15219248,102210.0,102200.0,0.76724198]
["bitfinex","BTCUSD",1738420468301,0.15219248,102210.0,102200.0,0.78553481]
["bitfinex","BTCUSD",1738420469154,0.24954924,102210.0,102200.0,0.78553481]
["bitfinex","BTCUSD",1738420469365,0.24856983,102210.0,102200.0,0.78553481]
["bitfinex","BTCUSD",1738420469564,0.24856983,102210.0,102200.0,0.76724198]
["bitfinex","BTCUSD",1738420470305,0.15121307,102210.0,102200.0,0.76724198]
["bitfinex","BTCUSD",1738420470551,0.15219248,102210.0,102200.0,0.76724198]
["bitfinex","BTCUSD",1738420472198,0.15219248,102210.0,102200.0,0.78555121]
["bitfinex","BTCUSD",1738420475351,0.23379248,102210.0,102200.0,0.78555121]
["bitfinex","BTCUSD",1738420475551,0.23281307,102210.0,102200.0,0.78555121]
["bitfinex","BTCUSD",1738420480074,0.15121307,102210.0,102200.0,0.78555121]
["bitfinex","BTCUSD",1738420480282,0.15219248,102210.0,102200.0,0.78555121]
["bitfinex","BTCUSD",1738420497238,0.33764924,102210.0,102200.0,0.78555121]
["bitfinex","BTCUSD",1738420497447,0.33666983,102210.0,102200.0,0.78555121]
["bitfinex","BTCUSD",1738420498446,0.33666983,102210.0,102200.0,0.76724198]
["bitfinex","BTCUSD",1738420499123,0.33666983,102210.0,102200.0,0.22524198]
["bitfinex","BTCUSD",1738420501386,0.16121307,102210.0,102200.0,0.22524198]
["bitfinex","BTCUSD",1738420501794,0.16219248,102210.0,102200.0,0.22524198]
["bitfinex","BTCUSD",1738420508538,0.24149248,102210.0,102200.0,0.22524198]
["bitfinex","BTCUSD",1738420508750,0.24051307,102210.0,102200.0,0.22524198]
["bitfinex","BTCUSD",1738420510613,0.33775623,102210.0,102200.0,0.22524198]
["bitfinex","BTCUSD",1738420510926,0.43511299,102210.0,102200.0,0.22524198]
["bitfinex","BTCUSD",1738420512669,0.43515299,102210.0,102200.0,0.22524198]
["bitfinex","BTCUSD",1738420513514,0.43519299,102210.0,102200.0,0.22524198]
["bitfinex","BTCUSD",1738420513955,0.42523299,102210.0,102200.0,0.22524198]
["bitfinex","BTCUSD",1738420514346,0.32591623,102210.0,102200.0,0.22524198]
["bitfinex","BTCUSD",1738420514549,0.32791623,102210.0,102200.0,0.22624198]
["bitfinex","BTCUSD",1738420514751,0.32691623,102210.0,102200.0,0.22624198]
["bitfinex","BTCUSD",1738420514975,0.32695623,102210.0,102200.0,0.22624198]
["bitfinex","BTCUSD",1738420515186,0.32995623,102210.0,102200.0,0.22624198]
["bitfinex","BTCUSD",1738420516037,0.42731299,102210.0,102200.0,0.22624198]
["bitfinex","BTCUSD",1738420517041,0.59428433,102210.0,102200.0,0.22624198]
["bitfinex","BTCUSD",1738420517627,0.49692757,102210.0,102200.0,0.22624198]
["bitfinex","BTCUSD",1738420517829,0.51690056,102210.0,102200.0,0.22624198]
["bitfinex","BTCUSD",1738420519250,0.56270056,102210.0,102200.0,0.22624198]
["bitfinex","BTCUSD",1738420530676,0.54572922,102210.0,102200.0,0.22624198]
["bitfinex","BTCUSD",1738420531241,0.54572922,102210.0,102200.0,0.12839698]
["bitfinex","BTCUSD",1738420531496,0.74618598,102210.0,102200.0,0.00122407]
["bitfinex","BTCUSD",1738420531957,0.74618598,102210.0,102200.0,7e-08]
["bitfinex","BTCUSD",1738420531958,0.74318598,102210.0,102200.0,7e-08]
["bitfinex","BTCUSD",1738420532157,0.76618598,102210.0,102200.0,5.4e-07]
["bitfinex","BTCUSD",1738420532362,0.16697134,102190.0,102180.0,0.00022407]
["bitfinex","BTCUSD",1738420532564,0.41197891,102190.0,102180.0,0.00022407]
["bitfinex","BTCUSD",1738420532794,0.50835626,102190.0,102180.0,0.00022407]
["bitfinex","BTCUSD",1738420533131,0.58455626,102190.0,102180.0,0.00022407]
["bitfinex","BTCUSD",1738420533594,0.4199995,102190.0,102180.0,0.00122407]
["bitfinex","BTCUSD",1738420533799,0.4299995,102190.0,102180.0,0.00122407]
["bitfinex","BTCUSD",1738420534177,0.4329995,102190.0,102180.0,0.00122407]
["bitfinex","BTCUSD",1738420534545,0.4329995,102190.0,102180.0,0.08422407]
["bitfinex","BTCUSD",1738420534749,0.4229995,102190.0,102180.0,0.08422407]
["bitfinex","BTCUSD",1738420535197,0.4329995,102190.0,102180.0,0.08422407]
["bitfinex","BTCUSD",1738420537105,0.33575634,102190.0,102180.0,0.08422407]
["bitfinex","BTCUSD",1738420537284,0.32575634,102190.0,102180.0,0.13242407]
["bitfinex","BTCUSD",1738420537687,0.32575634,102190.0,102180.0,0.25959698]
["bitfinex","BTCUSD",1738420537888,0.33575634,102190.0,102180.0,0.25959698]
["bitfinex","BTCUSD",1738420538276,0.32575634,102190.0,102180.0,0.25959698]
["bitfinex","BTCUSD",1738420538658,0.318785,102190.0,102180.0,0.25959698]
["bitfinex","BTCUSD",1738420539084,0.308785,102190.0,102180.0,0.25959698]
["bitfinex","BTCUSD",1738420539857,0.308785,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420540088,0.34548933,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420540290,0.42701035,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420540493,0.34548933,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420540763,0.33548933,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420540969,0.31851799,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420541177,0.33548933,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420544435,0.35546278,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420545493,0.33849144,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420545897,0.37767444,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420546573,0.38767444,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420546954,0.40464578,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420547881,0.38767444,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420548386,0.40464578,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420550958,0.38767444,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420551175,0.40464578,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420551377,0.38767444,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420551624,0.40464578,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420552206,0.38767444,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420552419,0.40464578,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420552716,0.38767444,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420555199,0.40464578,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420555410,0.38767444,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420556288,0.40464578,102190.0,102180.0,0.26214369]
["bitfinex","BTCUSD",1738420559329,0.50200254,102190.0,102180.0,0.17914369]
["bitfinex","BTCUSD",1738420560089,0.50200254,102190.0,102180.0,0.13094369]
["bitfinex","BTCUSD",1738420561406,0.65547436,102190.0,102180.0,0.13094369]
["bitfinex","BTCUSD",1738420561634,0.75857436,102190.0,102180.0,0.13094369]
["bitfinex","BTCUSD",1738420561880,0.75857436,102190.0,102180.0,0.00377078]
["bitfinex","BTCUSD",1738420561881,0.80677436,102190.0,102180.0,0.00377078]
["bitfinex","BTCUSD",1738420562513,0.80677436,102190.0,102180.0,7.8e-07]
["bitfinex","BTCUSD",1738420562721,0.80677436,102190.0,102180.0,3.4e-07]
["bitfinex","BTCUSD",1738420562998,0.80677436,102190.0,102180.0,3e-07]
["bitfinex","BTCUSD",1738420563237,0.80677436,102190.0,102180.0,2.9e-07]
["bitfinex","BTCUSD",1738420563483,0.82977436,102190.0,102180.0,5.7e-07]
["bitfinex","BTCUSD",1738420563708,0.82977436,102190.0,102160.0,0.12717291]
["bitfinex","BTCUSD",1738420563709,0.40698534,102170.0,102160.0,0.12717291]
["bitfinex","BTCUSD",1738420563984,0.60158526,102170.0,102160.0,0.12726658]
["bitfinex","BTCUSD",1738420564728,0.60010526,102170.0,102160.0,0.12726658]
["bitfinex","BTCUSD",1738420565247,0.60210526,102170.0,102160.0,0.12726658]
["bitfinex","BTCUSD",1738420565528,0.61010526,102170.0,102160.0,0.12826658]
["bitfinex","BTCUSD",1738420566030,0.52690526,102170.0,102160.0,0.12826658]
["bitfinex","BTCUSD",1738420568428,0.4295485,102170.0,102160.0,0.12826658]
["bitfinex","BTCUSD",1738420568660,0.43918401,102170.0,102160.0,0.12826658]
["bitfinex","BTCUSD",1738420568923,0.43918401,102170.0,102160.0,0.12849086]
["bitfinex","BTCUSD",1738420569185,0.45872032,102170.0,102160.0,0.12849086]
["bitfinex","BTCUSD",1738420570244,0.45872032,102170.0,102160.0,0.13185237]
["bitfinex","BTCUSD",1738420570494,0.55607708,102170.0,102160.0,0.13185237]
["bitfinex","BTCUSD",1738420573349,0.45872032,102170.0,102160.0,0.13185237]
["bitfinex","BTCUSD",1738420580900,0.45882712,102170.0,102160.0,0.13185237]
["bitfinex","BTCUSD",1738420582603,0.44882712,102170.0,102160.0,0.13185237]
["bitfinex","BTCUSD",1738420584659,0.52452712,102170.0,102160.0,0.13185237]
["bitfinex","BTCUSD",1738420585316,0.50903578,102170.0,102160.0,0.00467946]
["bitfinex","BTCUSD",1738420585563,0.60639254,102170.0,102160.0,0.00467946]
["bitfinex","BTCUSD",1738420586317,0.60439254,102170.0,102160.0,0.00467946]
["bitfinex","BTCUSD",1738420586570,0.59639254,102170.0,102160.0,0.00367946]
["bitfinex","BTCUSD",1738420586814,0.59939254,102170.0,102160.0,0.00367946]
["bitfinex","BTCUSD",1738420587089,0.60839254,102170.0,102160.0,0.00367946]
["bitfinex","BTCUSD",1738420588726,0.65489254,102170.0,102160.0,0.00367946]
["bitfinex","BTCUSD",1738420590840,0.60839254,102170.0,102160.0,0.00367946]
["bitfinex","BTCUSD",1738420591482,0.53269254,102170.0,102160.0,0.00367946]
["bitfinex","BTCUSD",1738420596048,0.44533578,102170.0,102160.0,0.00367946]
["bitfinex","BTCUSD",1738420596298,0.44533578,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420602536,0.46082712,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420602759,0.44533578,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420603894,0.46082712,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420604281,0.5114229,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420604626,0.46082712,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420604959,0.44533578,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420605183,0.46082712,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420607590,0.44533578,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420609052,0.54843578,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420609279,0.44533578,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420611042,0.46082712,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420611268,0.55818388,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420611728,0.46082712,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420613111,0.44533578,102170.0,102160.0,0.08477946]
["bitfinex","BTCUSD",1738420613629,0.33809262,102170.0,102160.0,0.13107946]
["bitfinex","BTCUSD",1738420614890,0.35358396,102170.0,102160.0,0.13107946]
["bitfinex","BTCUSD",1738420615405,0.33809262,102170.0,102160.0,0.13107946]
["bitfinex","BTCUSD",1738420616807,0.35358396,102170.0,102160.0,0.13107946]
["bitfinex","BTCUSD",1738420617214,0.33809262,102170.0,102160.0,0.13107946]
["bitfinex","BTCUSD",1738420617850,0.33809262,102170.0,102160.0,0.25825237]
["bitfinex","BTCUSD",1738420623105,0.35358396,102170.0,102160.0,0.25825237]
["bitfinex","BTCUSD",1738420624115,0.45094072,102170.0,102160.0,0.25825237]
["bitfinex","BTCUSD",1738420624239,0.45094072,102170.0,102160.0,0.17715237]
["bitfinex","BTCUSD",1738420624942,0.43544938,102170.0,102160.0,0.17715237]
["bitfinex","BTCUSD",1738420625107,0.45094072,102170.0,102160.0,0.17715237]
["bitfinex","BTCUSD",1738420625755,0.35358396,102170.0,102160.0,0.17715237]
["bitfinex","BTCUSD",1738420637680,0.33809262,102170.0,102160.0,0.17715237]
["bitfinex","BTCUSD",1738420638668,0.35358396,102170.0,102160.0,0.17715237]
["bitfinex","BTCUSD",1738420639254,0.33809262,102170.0,102160.0,0.17715237]
["bitfinex","BTCUSD",1738420639461,0.35358396,102170.0,102160.0,0.17715237]
["bitfinex","BTCUSD",1738420640085,0.33809262,102170.0,102160.0,0.17715237]
["bitfinex","BTCUSD",1738420640214,0.35358396,102170.0,102160.0,0.17715237]
["bitfinex","BTCUSD",1738420641592,0.35358396,102170.0,102160.0,0.13085237]
["bitfinex","BTCUSD",1738420641593,0.45094072,102170.0,102160.0,0.13085237]
["bitfinex","BTCUSD",1738420641847,0.35358396,102170.0,102160.0,0.13085237]
["bitfinex","BTCUSD",1738420642061,0.35358396,102170.0,102160.0,0.20715237]
["bitfinex","BTCUSD",1738420642574,0.33809262,102170.0,102160.0,0.20715237]
["bitfinex","BTCUSD",1738420642809,0.35358396,102170.0,102160.0,0.20715237]
["bitfinex","BTCUSD",1738420645867,0.35358396,102170.0,102160.0,0.1904857]
["bitfinex","BTCUSD",1738420646049,0.35358396,102170.0,102160.0,0.19364059]
["bitfinex","BTCUSD",1738420647361,0.35358396,102170.0,102160.0,0.11734059]
["bitfinex","BTCUSD",1738420648530,0.35358396,102170.0,102160.0,0.11756466]
["bitfinex","BTCUSD",1738420649075,0.45094072,102170.0,102160.0,0.11756466]
["bitfinex","BTCUSD",1738420649319,0.63458388,102170.0,102160.0,0.11756466]
["bitfinex","BTCUSD",1738420653599,0.63458388,102170.0,102160.0,0.00337896]
["bitfinex","BTCUSD",1738420654030,0.55818388,102170.0,102160.0,0.00337896]
["bitfinex","BTCUSD",1738420654516,0.46082712,102170.0,102160.0,0.00337896]
["bitfinex","BTCUSD",1738420655835,0.45082712,102170.0,102160.0,0.00337896]
["bitfinex","BTCUSD",1738420656093,0.46082712,102170.0,102160.0,0.00337896]
["bitfinex","BTCUSD",1738420657334,0.44533578,102170.0,102160.0,0.00337896]
["bitfinex","BTCUSD",1738420658227,0.46082712,102170.0,102160.0,0.00337896]
["bitfinex","BTCUSD",1738420658434,0.55818388,102170.0,102160.0,0.00337896]
["bitfinex","BTCUSD",1738420660328,0.54269254,102170.0,102160.0,0.00337896]
["bitfinex","BTCUSD",1738420660554,0.55818388,102170.0,102160.0,0.00337896]
["bitfinex","BTCUSD",1738420661499,0.54269254,102170.0,102160.0,0.00337896]
["bitfinex","BTCUSD",1738420662649,0.55818388,102170.0,102160.0,0.00337896]
["bitfinex","BTCUSD",1738420665743,0.60849254,102170.0,102160.0,0.00337896]
["bitfinex","BTCUSD",1738420666194,0.60849254,102170.0,102160.0,9.6e-07]
["bitfinex","BTCUSD",1738420666620,0.60849254,102170.0,102160.0,9.7e-07]
["bitfinex","BTCUSD",1738420666827,0.17231934,102160.0,102150.0,0.11440977]
["bitfinex","BTCUSD",1738420667041,0.36789867,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738420667250,0.36691926,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738420668121,0.37591926,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738420671651,0.37602596,102160.0,102150.0,0.00022407]
["bitfinex","BTCUSD",1738420673822,0.37602596,102160.0,102150.0,0.00283632]
["bitfinex","BTCUSD",1738420679669,0.37606596,102160.0,102150.0,0.00283632]
["bitfinex","BTCUSD",1738420683045,0.36057462,102160.0,102150.0,0.00283632]
["bitfinex","BTCUSD",1738420683213,0.37606596,102160.0,102150.0,0.00283632]
["bitfinex","BTCUSD",1738420685123,0.2787092,102160.0,102150.0,0.00283632]
["bitfinex","BTCUSD",1738420685349,0.2787092,102160.0,102150.0,0.08153632]
["bitfinex","BTCUSD",1738420686280,0.26321786,102160.0,102150.0,0.08153632]
["bitfinex","BTCUSD",1738420689917,0.2787092,102160.0,102150.0,0.08153632]
["bitfinex","BTCUSD",1738420690131,0.26321786,102160.0,102150.0,0.08153632]
["bitfinex","BTCUSD",1738420690359,0.37606596,102160.0,102150.0,0.08153632]
["bitfinex","BTCUSD",1738420692524,0.36057462,102160.0,102150.0,0.08153632]
["bitfinex","BTCUSD",1738420697781,0.26321786,102160.0,102150.0,0.08153632]
["bitfinex","BTCUSD",1738420698648,0.2787092,102160.0,102150.0,0.08153632]
["bitfinex","BTCUSD",1738420701113,0.2787092,102160.0,102150.0,0.19572202]
["bitfinex","BTCUSD",1738420701746,0.26321786,102160.0,102150.0,0.19572202]
["bitfinex","BTCUSD",1738420705477,0.26321786,102160.0,102150.0,0.19317236]
["bitfinex","BTCUSD",1738420706191,0.2787092,102160.0,102150.0,0.19317236]
["bitfinex","BTCUSD",1738420706917,0.2787092,102160.0,102150.0,0.19339643]
["bitfinex","BTCUSD",1738420707179,0.26321786,102160.0,102150.0,0.19339643]
["bitfinex","BTCUSD",1738420707398,0.37606596,102160.0,102150.0,0.19339643]
["bitfinex","BTCUSD",1738420707870,0.2787092,102160.0,102150.0,0.19339643]
["bitfinex","BTCUSD",1738420708257,0.2787092,102160.0,102150.0,0.11686011]
["bitfinex","BTCUSD",1738420710117,0.25321786,102160.0,102150.0,0.19826011]
["bitfinex","BTCUSD",1738420710341,0.25321786,102160.0,102150.0,0.24686011]
["bitfinex","BTCUSD",1738420710549,0.2687092,102160.0,102150.0,0.24686011]
["bitfinex","BTCUSD",1738420710666,0.25321786,102160.0,102150.0,0.24686011]
["bitfinex","BTCUSD",1738420711335,0.33850013,102160.0,102150.0,0.11686011]
["bitfinex","BTCUSD",1738420717723,0.40410013,102160.0,102150.0,0.11686011]
["bitfinex","BTCUSD",1738420717945,0.38860879,102160.0,102150.0,0.09728111]
["bitfinex","BTCUSD",1738420718166,0.38860879,102160.0,102150.0,0.03854411]
["bitfinex","BTCUSD",1738420718401,0.38160879,102160.0,102150.0,0.01896511]
["bitfinex","BTCUSD",1738420718676,0.52960879,102160.0,102150.0,0.01896511]
["bitfinex","BTCUSD",1738420718898,0.23793334,102150.0,102140.0,0.10022407]
["bitfinex","BTCUSD",1738420719116,0.41704192,102150.0,102140.0,0.10031774]
["bitfinex","BTCUSD",1738420719961,0.43253326,102150.0,102140.0,0.10031774]
["bitfinex","BTCUSD",1738420720344,0.41704192,102150.0,102140.0,0.10031774]
["bitfinex","BTCUSD",1738420721042,0.42604192,102150.0,102140.0,0.10031774]
["bitfinex","BTCUSD",1738420721527,0.42804192,102150.0,102140.0,0.10031774]
["bitfinex","BTCUSD",1738420723484,0.44747388,102150.0,102140.0,0.10031774]
["bitfinex","BTCUSD",1738420725565,0.45718473,102150.0,102140.0,0.10031774]
["bitfinex","BTCUSD",1738420726518,0.38158473,102150.0,102140.0,0.10341432]
["bitfinex","BTCUSD",1738420728184,0.39707607,102150.0,102140.0,0.10341432]
["bitfinex","BTCUSD",1738420728352,0.38158473,102150.0,102140.0,0.10341432]
["bitfinex","BTCUSD",1738420728868,0.48468473,102150.0,102140.0,0.10341432]
["bitfinex","BTCUSD",1738420729073,0.46088473,102150.0,102140.0,0.10341432]
["bitfinex","BTCUSD",1738420729660,0.46099153,102150.0,102140.0,0.10341432]
["bitfinex","BTCUSD",1738420733565,0.47648287,102150.0,102140.0,0.10341432]
["bitfinex","BTCUSD",1738420733778,0.46099153,102150.0,102140.0,0.10341432]
["bitfinex","BTCUSD",1738420734632,0.47648287,102150.0,102140.0,0.10341432]
["bitfinex","BTCUSD",1738420734845,0.46099153,102150.0,102140.0,0.10341432]
["bitfinex","BTCUSD",1738420735472,0.38169153,102150.0,102140.0,0.10341432]
["bitfinex","BTCUSD",1738420736786,0.39718287,102150.0,102140.0,0.10341432]
["bitfinex","BTCUSD",1738420737006,0.38169153,102150.0,102140.0,0.10341432]
["bitfinex","BTCUSD",1738420742187,0.38169153,102150.0,102140.0,0.18361432]
["bitfinex","BTCUSD",1738420742855,0.39169153,102150.0,102140.0,0.18361432]
["bitfinex","BTCUSD",1738420743063,0.38169153,102150.0,102140.0,0.18361432]
["bitfinex","BTCUSD",1738420743982,0.39169153,102150.0,102140.0,0.18361432]
["bitfinex","BTCUSD",1738420752393,0.40718287,102150.0,102140.0,0.18361432]
["bitfinex","BTCUSD",1738420753488,0.30982611,102150.0,102140.0,0.18361432]
["bitfinex","BTCUSD",1738420753677,0.30982611,102150.0,102140.0,0.23131432]
["bitfinex","BTCUSD",1738420753935,0.29982611,102150.0,102140.0,0.23131432]
["bitfinex","BTCUSD",1738420754798,0.28433477,102150.0,102140.0,0.23131432]
["bitfinex","BTCUSD",1738420758200,0.28433477,102150.0,102140.0,0.23053539]
["bitfinex","BTCUSD",1738420758855,0.18709161,102150.0,102140.0,0.23053539]
["bitfinex","BTCUSD",1738420762349,0.33709161,102150.0,102140.0,0.23053539]
["bitfinex","BTCUSD",1738420763391,0.33709161,102150.0,102140.0,0.55443539]
["bitfinex","BTCUSD",1738420764291,0.31765965,102150.0,102140.0,0.55443539]
["bitfinex","BTCUSD",1738420764946,0.1579488,102150.0,102140.0,0.65167855]
["bitfinex","BTCUSD",1738420765705,0.1489488,102150.0,102140.0,0.65167855]
["bitfinex","BTCUSD",1738420765929,0.1469488,102150.0,102140.0,0.65167855]
["bitfinex","BTCUSD",1738420766146,0.1539488,102150.0,102140.0,0.65167855]
["bitfinex","BTCUSD",1738420766371,0.1559488,102150.0,102140.0,0.65167855]
["bitfinex","BTCUSD",1738420769335,0.1559488,102150.0,102140.0,0.79853555]
["bitfinex","BTCUSD",1738420769554,0.1559488,102150.0,102140.0,1.34053555]
["bitfinex","BTCUSD",1738420769779,0.1559488,102150.0,102140.0,1.36353555]
["bitfinex","BTCUSD",1738420770735,0.0091068,102150.0,102140.0,1.36353555]
["bitfinex","BTCUSD",1738420771658,0.0071068,102150.0,102140.0,1.36353555]
["bitfinex","BTCUSD",1738420771871,0.0001068,102150.0,102140.0,1.36753555]
["bitfinex","BTCUSD",1738420772098,0.1479488,102150.0,102140.0,1.36753555]
["bitfinex","BTCUSD",1738420772313,0.0011068,102150.0,102140.0,1.36753555]
["bitfinex","BTCUSD",1738420774068,0.1479488,102150.0,102140.0,1.10043539]
["bitfinex","BTCUSD",1738420774771,0.1479488,102150.0,102140.0,0.55443539]
["bitfinex","BTCUSD",1738420774994,0.1469488,102150.0,102140.0,0.55443539]
["bitfinex","BTCUSD",1738420775231,0.1469488,102150.0,102140.0,0.55643539]
["bitfinex","BTCUSD",1738420775232,0.1509488,102150.0,102140.0,0.55643539]
["bitfinex","BTCUSD",1738420775671,0.1509488,102150.0,102140.0,0.55443539]
["bitfinex","BTCUSD",1738420782131,0.1509488,102150.0,102140.0,0.47423539]
["bitfinex","BTCUSD",1738420786190,0.16076988,102150.0,102140.0,0.47423539]
["bitfinex","BTCUSD",1738420786881,0.40801304,102150.0,102140.0,0.42653539]
["bitfinex","BTCUSD",1738420792191,0.48968362,102150.0,102140.0,0.42653539]
["bitfinex","BTCUSD",1738420792467,0.50517496,102150.0,102140.0,0.42653539]
["bitfinex","BTCUSD",1738420793774,0.51417496,102150.0,102140.0,0.10263539]
["bitfinex","BTCUSD",1738420794011,0.51017496,102150.0,102140.0,0.10263539]
["bitfinex","BTCUSD",1738420794459,0.51417496,102150.0,102140.0,0.10263539]
["bitfinex","BTCUSD",1738420803563,0.50117496,102150.0,102140.0,0.10263539]
["bitfinex","BTCUSD",1738420803792,0.50517496,102150.0,102140.0,0.10263539]
["bitfinex","BTCUSD",1738420803952,0.51417496,102150.0,102140.0,0.10263539]
["bitfinex","BTCUSD",1738420806109,0.41701304,102150.0,102140.0,0.10263539]
["bitfinex","BTCUSD",1738420807225,0.41701304,102150.0,102140.0,0.18433539]
["bitfinex","BTCUSD",1738420807422,0.31976988,102150.0,102140.0,0.18433539]
["bitfinex","BTCUSD",1738420807690,0.31976988,102150.0,102140.0,0.23403539]
["bitfinex","BTCUSD",1738420809720,0.16976988,102150.0,102140.0,0.23403539]
["bitfinex","BTCUSD",1738420809965,0.1599488,102150.0,102140.0,0.55793539]
["bitfinex","BTCUSD",1738420812549,0.1559488,102150.0,102140.0,0.55793539]
["bitfinex","BTCUSD",1738420812891,0.1599488,102150.0,102140.0,0.55793539]
["bitfinex","BTCUSD",1738420813385,0.1469488,102150.0,102140.0,0.55793539]
["bitfinex","BTCUSD",1738420813855,0.1559488,102150.0,102140.0,0.55793539]
["bitfinex","BTCUSD",1738420814322,0.1589488,102150.0,102140.0,0.55793539]
["bitfinex","BTCUSD",1738420821594,0.1589488,102150.0,102140.0,0.65517855]
["bitfinex","BTCUSD",1738420821865,0.1559488,102150.0,102140.0,0.80203555]
["bitfinex","BTCUSD",1738420822113,0.0001068,102150.0,102140.0,1.36703555]
["bitfinex","BTCUSD",1738420822354,0.0041068,102150.0,102140.0,1.36703555]
["bitfinex","BTCUSD",1738420823474,0.0041068,102150.0,102140.0,1.37103555]
["bitfinex","BTCUSD",1738420823711,0.0001068,102150.0,102140.0,1.37103555]
["bitfinex","BTCUSD",1738420823944,0.0011068,102150.0,102140.0,1.37103555]
["bitfinex","BTCUSD",1738420826196,0.0011068,102150.0,102140.0,1.46577221]
["bitfinex","BTCUSD",1738420826416,0.0011068,102150.0,102140.0,1.38107461]
["bitfinex","BTCUSD",1738420826861,0.1479488,102150.0,102140.0,1.38107461]
["bitfinex","BTCUSD",1738420836195,0.0011068,102150.0,102140.0,1.38107461]
["bitfinex","BTCUSD",1738420837319,0.0011068,102150.0,102140.0,1.37103555]
["bitfinex","BTCUSD",1738420837533,0.1479488,102150.0,102140.0,1.37103555]
["bitfinex","BTCUSD",1738420837765,0.0011068,102150.0,102140.0,1.37103555]
["bitfinex","BTCUSD",1738420841167,0.0011068,102150.0,102140.0,1.37230872]
["bitfinex","BTCUSD",1738420853426,0.0011068,102150.0,102140.0,1.40281038]
["bitfinex","BTCUSD",1738420870308,0.0011068,102150.0,102140.0,1.49076572]
["bitfinex","BTCUSD",1738420874568,0.1479488,102150.0,102140.0,1.49076572]
["bitfinex","BTCUSD",1738420883133,0.0011068,102150.0,102140.0,1.49076572]
["bitfinex","BTCUSD",1738420890198,0.1479488,102150.0,102140.0,1.18950872]
["bitfinex","BTCUSD",1738420890406,0.2296488,102150.0,102140.0,1.0617639]
["bitfinex","BTCUSD",1738420890831,0.2764488,102150.0,102140.0,0.5197639]
["bitfinex","BTCUSD",1738420892882,0.2764488,102150.0,102140.0,0.43180856]
["bitfinex","BTCUSD",1738420895126,0.2754488,102150.0,102140.0,0.43180856]
["bitfinex","BTCUSD",1738420895532,0.2824488,102150.0,102140.0,0.42780856]
["bitfinex","BTCUSD",1738420895742,0.2754488,102150.0,102140.0,0.42780856]
["bitfinex","BTCUSD",1738420895927,0.2764488,102150.0,102140.0,0.42780856]
["bitfinex","BTCUSD",1738420896061,0.2834488,102150.0,102140.0,0.42780856]
["bitfinex","BTCUSD",1738420896260,0.2824488,102150.0,102140.0,0.42780856]
["bitfinex","BTCUSD",1738420896829,0.2834488,102150.0,102140.0,0.42780856]
["bitfinex","BTCUSD",1738420907841,0.2366488,102150.0,102140.0,0.42780856]
["bitfinex","BTCUSD",1738420908048,0.1549488,102150.0,102140.0,0.42780856]
["bitfinex","BTCUSD",1738420909638,0.1549488,102150.0,102140.0,0.57466556]
["bitfinex","BTCUSD",1738420910062,0.1549488,102150.0,102140.0,0.42780856]
["bitfinex","BTCUSD",1738420912025,0.1549488,102150.0,102140.0,0.96980856]
["bitfinex","BTCUSD",1738420917999,0.1549488,102150.0,102140.0,0.42780856]
["bitfinex","BTCUSD",1738420922269,0.38132821,102150.0,102140.0,0.42780856]
["bitfinex","BTCUSD",1738420922487,0.57494872,102150.0,102140.0,0.42780856]
["bitfinex","BTCUSD",1738420922706,0.63124872,102150.0,102140.0,0.42780856]
["bitfinex","BTCUSD",1738420922924,0.63124872,102150.0,102140.0,0.10390856]
["bitfinex","BTCUSD",1738420923323,0.62124872,102150.0,102140.0,0.10390856]
["bitfinex","BTCUSD",1738420923520,0.63124872,102150.0,102140.0,0.10390856]
["bitfinex","BTCUSD",1738420924087,0.63674006,102150.0,102140.0,0.10390856]
["bitfinex","BTCUSD",1738420924299,0.62124872,102150.0,102140.0,0.06474656]
["bitfinex","BTCUSD",1738420924504,0.62124872,102150.0,102140.0,0.00600356]
["bitfinex","BTCUSD",1738420925123,0.64324872,102150.0,102140.0,5.6e-07]
["bitfinex","BTCUSD",1738420925315,0.65619747,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1738420925573,0.01,102130.0,102120.0,0.41185534]
["bitfinex","BTCUSD",1738420925812,0.3943427,102130.0,102120.0,0.09255021]
["bitfinex","BTCUSD",1738420926021,0.39336329,102130.0,102120.0,0.09255021]
["bitfinex","BTCUSD",1738420926657,0.39736329,102130.0,102120.0,0.09255021]
["bitfinex","BTCUSD",1738420927900,0.39736329,102130.0,102120.0,0.00459487]
["bitfinex","BTCUSD",1738420929099,0.39436329,102130.0,102120.0,0.00459487]
["bitfinex","BTCUSD",1738420929304,0.40136329,102130.0,102120.0,0.00459487]
["bitfinex","BTCUSD",1738420932400,0.41096761,102130.0,102120.0,0.00459487]
["bitfinex","BTCUSD",1738420934618,0.26171848,102130.0,102120.0,0.00459487]
["bitfinex","BTCUSD",1738420934827,0.27171848,102130.0,102120.0,0.00459487]
["bitfinex","BTCUSD",1738420935040,0.29096526,102130.0,102120.0,0.00459487]
["bitfinex","BTCUSD",1738420935655,0.40266526,102130.0,102120.0,0.00459487]
["bitfinex","BTCUSD",1738420936740,0.40266526,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420936980,0.37832202,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420937192,0.28096526,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420938431,0.1837221,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420938960,0.1837221,102130.0,102120.0,0.32871894]
["bitfinex","BTCUSD",1738420940007,0.16447532,102130.0,102120.0,0.37381894]
["bitfinex","BTCUSD",1738420941724,0.154871,102130.0,102120.0,0.45241894]
["bitfinex","BTCUSD",1738420942337,0.304871,102130.0,102120.0,0.45241894]
["bitfinex","BTCUSD",1738420946316,0.154871,102130.0,102120.0,0.45241894]
["bitfinex","BTCUSD",1738420949240,0.154871,102130.0,102120.0,0.81740494]
["bitfinex","BTCUSD",1738420949432,0.154871,102130.0,102120.0,0.67051894]
["bitfinex","BTCUSD",1738420949641,0.154871,102130.0,102120.0,0.81740494]
["bitfinex","BTCUSD",1738420949843,0.154871,102130.0,102120.0,0.67051894]
["bitfinex","BTCUSD",1738420953703,0.154871,102130.0,102120.0,0.99441894]
["bitfinex","BTCUSD",1738420955175,0.154871,102130.0,102120.0,0.87071894]
["bitfinex","BTCUSD",1738420956296,0.40309357,102130.0,102120.0,0.87071894]
["bitfinex","BTCUSD",1738420956516,0.49947092,102130.0,102120.0,0.87071894]
["bitfinex","BTCUSD",1738420958426,0.40211416,102130.0,102120.0,0.87071894]
["bitfinex","BTCUSD",1738420959721,0.40211416,102130.0,102120.0,0.32871894]
["bitfinex","BTCUSD",1738420960136,0.41187555,102130.0,102120.0,0.32871894]
["bitfinex","BTCUSD",1738420961033,0.42187555,102130.0,102120.0,0.32871894]
["bitfinex","BTCUSD",1738420961500,0.4413672,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420961679,0.53872396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420965361,0.61582396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420972111,0.53872396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420975051,0.52872396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420975264,0.53872396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420975668,0.52872396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420975872,0.53872396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420976073,0.52872396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420977505,0.53872396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420977715,0.52872396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420978417,0.53872396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420978713,0.52872396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420979681,0.53872396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420980132,0.52872396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420980359,0.53872396,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420981741,0.53861045,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420986008,0.52861045,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420986219,0.62260179,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420993405,0.60711045,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420993608,0.52524503,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420994461,0.52535173,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420998839,0.50986039,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420998974,0.52535173,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420999480,0.56456373,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738420999975,0.66192049,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421001830,0.64642915,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421002059,0.58342049,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421004233,0.56792915,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421004459,0.58342049,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421016521,0.48606373,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421018337,0.47057239,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421018828,0.48606373,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421019439,0.47057239,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421019644,0.48606373,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421019857,0.58342049,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421026008,0.48606373,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421026492,0.49606373,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421026698,0.48057239,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421026894,0.47057239,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421027300,0.48057239,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421032278,0.5146512,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421032497,0.5146512,102130.0,102120.0,0.08061894]
["bitfinex","BTCUSD",1738421040297,0.5146512,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421043401,0.5046512,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421052100,0.52014254,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421057442,0.48606373,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421057855,0.49606373,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421058062,0.48606373,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421058760,0.49606373,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421059200,0.48057239,102130.0,102120.0,0.12751894]
["bitfinex","BTCUSD",1738421059406,0.57792915,102130.0,102120.0,0.12751894]
["bitfinex","BTCUSD",1738421059951,0.48057239,102130.0,102120.0,0.12751894]
["bitfinex","BTCUSD",1738421070068,0.47057239,102130.0,102120.0,0.12751894]
["bitfinex","BTCUSD",1738421070501,0.35383758,102130.0,102120.0,0.12751894]
["bitfinex","BTCUSD",1738421072462,0.35383758,102130.0,102120.0,0.45141894]
["bitfinex","BTCUSD",1738421072688,0.45108074,102130.0,102120.0,0.45141894]
["bitfinex","BTCUSD",1738421082353,0.5584375,102130.0,102120.0,0.45141894]
["bitfinex","BTCUSD",1738421082552,0.5584375,102130.0,102120.0,0.37641894]
["bitfinex","BTCUSD",1738421084508,0.5584375,102130.0,102120.0,0.05251894]
["bitfinex","BTCUSD",1738421085463,0.46108074,102130.0,102120.0,0.05251894]
["bitfinex","BTCUSD",1738421087973,0.46108074,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421088213,0.55547208,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421089237,0.47657208,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421090471,0.46108074,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421090705,0.57392884,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421098671,0.5584375,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421101683,0.46108074,102130.0,102120.0,0.00481894]
["bitfinex","BTCUSD",1738421101885,0.46108074,102130.0,102120.0,0.12831894]
["bitfinex","BTCUSD",1738421105947,0.46108074,102130.0,102120.0,0.12386766]
["bitfinex","BTCUSD",1738421106128,0.46108074,102130.0,102120.0,0.12844513]
["bitfinex","BTCUSD",1738421112509,0.46108074,102130.0,102120.0,0.05004513]
["bitfinex","BTCUSD",1738421119180,0.46108074,102130.0,102120.0,0.12844513]
["bitfinex","BTCUSD",1738421124356,0.46108074,102130.0,102120.0,0.05004513]
["bitfinex","BTCUSD",1738421124357,0.5584375,102130.0,102120.0,0.05004513]
["bitfinex","BTCUSD",1738421124572,0.5584375,102130.0,102120.0,0.00494513]
["bitfinex","BTCUSD",1738421147243,0.5584375,102130.0,102120.0,1.3e-07]
["bitfinex","BTCUSD",1738421147426,0.384286,102120.0,102110.0,6.2e-07]
["bitfinex","BTCUSD",1738421147693,0.47152916,102120.0,102110.0,6.2e-07]
["bitfinex","BTCUSD",1738421147903,0.296914,102100.0,102090.0,0.13232407]
["bitfinex","BTCUSD",1738421148126,0.39415716,102100.0,102090.0,0.13232407]
["bitfinex","BTCUSD",1738421148556,0.39415716,102100.0,102090.0,0.04922407]
["bitfinex","BTCUSD",1738421148557,0.40415716,102100.0,102090.0,0.04922407]
["bitfinex","BTCUSD",1738421149403,0.41015716,102100.0,102090.0,0.04922407]
["bitfinex","BTCUSD",1738421149639,0.41015716,102100.0,102090.0,0.00022407]
["bitfinex","BTCUSD",1738421149852,0.50751392,102100.0,102090.0,0.00022407]
["bitfinex","BTCUSD",1738421150487,0.50851392,102100.0,102090.0,0.00022407]
["bitfinex","BTCUSD",1738421151382,0.50851392,102100.0,102090.0,7e-08]
["bitfinex","BTCUSD",1738421151383,0.49851392,102100.0,102090.0,7e-08]
["bitfinex","BTCUSD",1738421154838,0.49851392,102100.0,102090.0,0.00387412]
["bitfinex","BTCUSD",1738421155422,0.51820066,102100.0,102090.0,0.00387412]
["bitfinex","BTCUSD",1738421156372,0.52797528,102100.0,102090.0,0.00387412]
["bitfinex","BTCUSD",1738421162010,0.43061852,102100.0,102090.0,0.00387412]
["bitfinex","BTCUSD",1738421162534,0.44061852,102100.0,102090.0,0.00387412]
["bitfinex","BTCUSD",1738421162757,0.43061852,102100.0,102090.0,0.12607412]
["bitfinex","BTCUSD",1738421163793,0.28061852,102100.0,102090.0,0.12607412]
["bitfinex","BTCUSD",1738421164027,0.26093178,102100.0,102090.0,0.12607412]
["bitfinex","BTCUSD",1738421164236,0.41093178,102100.0,102090.0,0.12607412]
["bitfinex","BTCUSD",1738421165501,0.41093178,102100.0,102090.0,0.13058278]
["bitfinex","BTCUSD",1738421170780,0.41115606,102100.0,102090.0,0.13058278]
["bitfinex","BTCUSD",1738421171203,0.41115606,102100.0,102090.0,0.12607412]
["bitfinex","BTCUSD",1738421171411,0.41115606,102100.0,102090.0,0.13058278]
["bitfinex","BTCUSD",1738421171622,0.49776352,102100.0,102090.0,0.13058278]
["bitfinex","BTCUSD",1738421172019,0.41115606,102100.0,102090.0,0.13058278]
["bitfinex","BTCUSD",1738421172452,0.41115606,102100.0,102090.0,0.05448278]
["bitfinex","BTCUSD",1738421173780,0.41115606,102100.0,102090.0,0.04997412]
["bitfinex","BTCUSD",1738421173929,0.42115606,102100.0,102090.0,0.00387412]
["bitfinex","BTCUSD",1738421174134,0.51851282,102100.0,102090.0,0.00387412]
["bitfinex","BTCUSD",1738421175919,0.50851282,102100.0,102090.0,1.2e-07]
["bitfinex","BTCUSD",1738421176121,0.50851282,102100.0,102090.0,5.9e-07]
["bitfinex","BTCUSD",1738421176329,0.156929,102090.0,102080.0,0.00022428]
["bitfinex","BTCUSD",1738421176691,0.25515157,102090.0,102080.0,0.00022428]
["bitfinex","BTCUSD",1738421176893,0.35152892,102090.0,102080.0,0.00022428]
["bitfinex","BTCUSD",1738421177300,0.59712892,102090.0,102080.0,2.8e-07]
["bitfinex","BTCUSD",1738421177503,0.61262026,102090.0,102080.0,1.2e-07]
["bitfinex","BTCUSD",1738421177716,0.65922026,102090.0,102080.0,1.2e-07]
["bitfinex","BTCUSD",1738421177927,0.16,102080.0,102070.0,1.9e-07]
["bitfinex","BTCUSD",1738421178131,0.16,102080.0,102070.0,0.00014387]
["bitfinex","BTCUSD",1738421178132,0.4723947,102080.0,102070.0,0.00014387]
["bitfinex","BTCUSD",1738421178334,0.46141529,102080.0,102070.0,0.00014387]
["bitfinex","BTCUSD",1738421178539,0.48441529,102080.0,102070.0,0.00014387]
["bitfinex","BTCUSD",1738421179076,0.49341529,102080.0,102070.0,0.00014387]
["bitfinex","BTCUSD",1738421179280,0.49541529,102080.0,102070.0,0.00014387]
["bitfinex","BTCUSD",1738421179637,0.48641529,102080.0,102070.0,0.00014387]
["bitfinex","BTCUSD",1738421180028,0.48641529,102080.0,102070.0,8.7e-07]
["bitfinex","BTCUSD",1738421180236,0.5928983,102080.0,102070.0,8.7e-07]
["bitfinex","BTCUSD",1738421180384,0.5908983,102080.0,102070.0,8.7e-07]
["bitfinex","BTCUSD",1738421180958,0.61373454,102080.0,102070.0,8.7e-07]
["bitfinex","BTCUSD",1738421181419,0.62273454,102080.0,102070.0,8.7e-07]
["bitfinex","BTCUSD",1738421181568,0.319957,102070.0,102060.0,9.4e-07]
["bitfinex","BTCUSD",1738421181769,0.156972,102060.0,102050.0,0.00022407]
["bitfinex","BTCUSD",1738421181972,0.27503081,102060.0,102050.0,0.00022407]
["bitfinex","BTCUSD",1738421182169,0.29793441,102060.0,102050.0,0.00022407]
["bitfinex","BTCUSD",1738421182401,0.44793441,102060.0,102050.0,0.00022407]
["bitfinex","BTCUSD",1738421182758,0.55142575,102060.0,102050.0,7e-08]
["bitfinex","BTCUSD",1738421182962,0.65478251,102060.0,102050.0,7e-08]
["bitfinex","BTCUSD",1738421183484,0.65478251,102060.0,102050.0,0.00256354]
["bitfinex","BTCUSD",1738421183659,0.65478251,102060.0,102050.0,5.4e-07]
["bitfinex","BTCUSD",1738421183900,0.65478251,102060.0,102050.0,9e-07]
["bitfinex","BTCUSD",1738421184102,0.65478251,102060.0,102050.0,9.8e-07]
["bitfinex","BTCUSD",1738421184393,0.319986,102050.0,102040.0,0.0001067]
["bitfinex","BTCUSD",1738421184509,0.51458592,102050.0,102040.0,0.0001067]
["bitfinex","BTCUSD",1738421184720,0.53846893,102050.0,102040.0,0.0001067]
["bitfinex","BTCUSD",1738421184935,0.55780248,102050.0,102040.0,0.0001067]
["bitfinex","BTCUSD",1738421185610,0.53991947,102050.0,102040.0,0.0001067]
["bitfinex","BTCUSD",1738421185819,0.53058592,102050.0,102040.0,0.0001067]
["bitfinex","BTCUSD",1738421186024,0.52058592,102050.0,102040.0,0.0001067]
["bitfinex","BTCUSD",1738421186988,0.53058592,102050.0,102040.0,0.0001067]
["bitfinex","BTCUSD",1738421187244,0.52058592,102050.0,102040.0,0.0001067]
["bitfinex","BTCUSD",1738421187430,0.52158592,102050.0,102040.0,0.0001067]
["bitfinex","BTCUSD",1738421189858,0.53158592,102050.0,102040.0,0.0001067]
["bitfinex","BTCUSD",1738421190286,0.52158592,102050.0,102040.0,0.0001067]
["bitfinex","BTCUSD",1738421191168,0.53158592,102050.0,102040.0,0.0001067]
["bitfinex","BTCUSD",1738421191392,0.50858592,102050.0,102040.0,0.0001067]
["bitfinex","BTCUSD",1738421192358,0.53122949,102050.0,102040.0,7e-07]
["bitfinex","BTCUSD",1738421192559,0.320001,102040.0,102030.0,5e-07]
["bitfinex","BTCUSD",1738421192770,0.58960092,102040.0,102030.0,5e-07]
["bitfinex","BTCUSD",1738421193205,0.183,102030.0,102020.0,3e-07]
["bitfinex","BTCUSD",1738421193413,0.42823757,102030.0,102020.0,3e-07]
["bitfinex","BTCUSD",1738421193604,0.41725816,102030.0,102020.0,3e-07]
["bitfinex","BTCUSD",1738421193821,0.330029,102020.0,102010.0,3.7e-07]
["bitfinex","BTCUSD",1738421194040,0.42727216,102020.0,102010.0,4.826e-05]
["bitfinex","BTCUSD",1738421194263,0.39427216,102020.0,102010.0,4.826e-05]
["bitfinex","BTCUSD",1738421195530,0.40427216,102020.0,102010.0,4.826e-05]
["bitfinex","BTCUSD",1738421195970,0.41327216,102020.0,102010.0,4.826e-05]
["bitfinex","BTCUSD",1738421196183,0.51062892,102020.0,102010.0,4.826e-05]
["bitfinex","BTCUSD",1738421196771,0.50162892,102020.0,102010.0,4.826e-05]
["bitfinex","BTCUSD",1738421196977,0.51362892,102020.0,102010.0,4.826e-05]
["bitfinex","BTCUSD",1738421197382,0.51062892,102020.0,102010.0,4.826e-05]
["bitfinex","BTCUSD",1738421197717,0.51262892,102020.0,102010.0,4.826e-05]
["bitfinex","BTCUSD",1738421197934,0.53188313,102020.0,102010.0,4.826e-05]
["bitfinex","BTCUSD",1738421198356,0.52088313,102020.0,102010.0,4.826e-05]
["bitfinex","BTCUSD",1738421198587,0.55588313,102020.0,102010.0,4.826e-05]
["bitfinex","BTCUSD",1738421199227,0.55588313,102020.0,102010.0,2.6e-07]
["bitfinex","BTCUSD",1738421199437,0.54588313,102020.0,102010.0,2.6e-07]
["bitfinex","BTCUSD",1738421199639,0.62768313,102020.0,102010.0,2.6e-07]
["bitfinex","BTCUSD",1738421201548,0.63770806,102020.0,102010.0,2.6e-07]
["bitfinex","BTCUSD",1738421204389,0.55590806,102020.0,102010.0,2.6e-07]
["bitfinex","BTCUSD",1738421204589,0.56590806,102020.0,102010.0,2.6e-07]
["bitfinex","BTCUSD",1738421204746,0.55590806,102020.0,102010.0,2.6e-07]
["bitfinex","BTCUSD",1738421204967,0.56590806,102020.0,102010.0,2.6e-07]
["bitfinex","BTCUSD",1738421205779,0.4355513,102020.0,102010.0,2.6e-07]
["bitfinex","BTCUSD",1738421205988,0.4455513,102020.0,102010.0,0.08120706]
["bitfinex","BTCUSD",1738421206595,0.4455513,102020.0,102010.0,0.00010706]
["bitfinex","BTCUSD",1738421207561,0.4685513,102020.0,102010.0,0.00010706]
["bitfinex","BTCUSD",1738421207925,0.4585513,102020.0,102010.0,0.00010706]
["bitfinex","BTCUSD",1738421208115,0.4585513,102020.0,102010.0,6e-08]
["bitfinex","BTCUSD",1738421208116,0.55590806,102020.0,102010.0,6e-08]
["bitfinex","BTCUSD",1738421208351,0.63360806,102020.0,102010.0,6e-08]
["bitfinex","BTCUSD",1738421209217,0.96220806,102020.0,102010.0,6e-08]
["bitfinex","BTCUSD",1738421209427,0.180044,102010.0,102000.0,1.3e-07]
["bitfinex","BTCUSD",1738421209602,0.37562333,102010.0,102000.0,4e-08]
["bitfinex","BTCUSD",1738421209831,0.37464392,102010.0,102000.0,4e-08]
["bitfinex","BTCUSD",1738421210738,0.37664392,102010.0,102000.0,4e-08]
["bitfinex","BTCUSD",1738421211239,0.37464392,102010.0,102000.0,4e-08]
["bitfinex","BTCUSD",1738421212020,0.53364392,102010.0,102000.0,4e-08]
["bitfinex","BTCUSD",1738421212564,0.180058,102000.0,101990.0,0.1544]
["bitfinex","BTCUSD",1738421212724,0.37563733,102000.0,101990.0,0.0733]
["bitfinex","BTCUSD",1738421212942,0.41392292,102000.0,101990.0,0.0733]
["bitfinex","BTCUSD",1738421213363,0.41392292,102000.0,101990.0,0.025]
["bitfinex","BTCUSD",1738421213745,0.42292292,102000.0,101990.0,0.025]
["bitfinex","BTCUSD",1738421214162,0.42586492,102000.0,101980.0,0.1304068]
["bitfinex","BTCUSD",1738421214371,0.24529557,101990.0,101980.0,0.0493068]
["bitfinex","BTCUSD",1738421214569,0.34092649,101990.0,101980.0,0.0493068]
["bitfinex","BTCUSD",1738421214964,0.34092649,101990.0,101980.0,0.0001068]
["bitfinex","BTCUSD",1738421215192,0.49092649,101990.0,101980.0,0.0001068]
["bitfinex","BTCUSD",1738421215643,0.49292649,101990.0,101980.0,0.0001068]
["bitfinex","BTCUSD",1738421216056,0.50192649,101990.0,101980.0,0.0001068]
["bitfinex","BTCUSD",1738421217158,0.52135743,101990.0,101980.0,0.0001068]
["bitfinex","BTCUSD",1738421218055,0.53136577,101990.0,101980.0,0.0001068]
["bitfinex","BTCUSD",1738421219242,0.56436577,101990.0,101980.0,0.0001068]
["bitfinex","BTCUSD",1738421224789,0.53136577,101990.0,101980.0,0.0001068]
["bitfinex","BTCUSD",1738421226732,0.43475544,101990.0,101980.0,0.0001068]
["bitfinex","BTCUSD",1738421228538,0.147087,101980.0,101970.0,0.13020704]
["bitfinex","BTCUSD",1738421228767,0.24530957,101980.0,101970.0,0.13020704]
["bitfinex","BTCUSD",1738421229003,0.24433016,101980.0,101970.0,0.13020704]
["bitfinex","BTCUSD",1738421229668,0.24433016,101980.0,101970.0,0.1347157]
["bitfinex","BTCUSD",1738421229874,0.24533016,101980.0,101970.0,0.1347157]
["bitfinex","BTCUSD",1738421230300,0.39533016,101980.0,101970.0,0.1347157]
["bitfinex","BTCUSD",1738421230526,0.298087,101980.0,101970.0,0.1347157]
["bitfinex","BTCUSD",1738421230761,0.148087,101980.0,101970.0,0.2818177]
["bitfinex","BTCUSD",1738421230977,0.148087,101980.0,101970.0,0.1347157]
["bitfinex","BTCUSD",1738421231185,0.148087,101980.0,101970.0,0.2818177]
["bitfinex","BTCUSD",1738421231407,0.001,101980.0,101970.0,0.2818177]
["bitfinex","BTCUSD",1738421231817,0.154087,101980.0,101970.0,0.2818177]
["bitfinex","BTCUSD",1738421232073,0.148087,101980.0,101970.0,0.1347157]
["bitfinex","BTCUSD",1738421232284,0.147087,101980.0,101970.0,0.1347157]
["bitfinex","BTCUSD",1738421232492,0.148087,101980.0,101970.0,0.13569622]
["bitfinex","BTCUSD",1738421232716,0.147087,101980.0,101970.0,0.13869622]
["bitfinex","BTCUSD",1738421232951,0.148087,101980.0,101970.0,0.13869622]
["bitfinex","BTCUSD",1738421233161,0.148087,101980.0,101970.0,0.13569622]
["bitfinex","BTCUSD",1738421233426,0.148087,101980.0,101970.0,0.13969622]
["bitfinex","BTCUSD",1738421233664,0.148087,101980.0,101970.0,0.1387157]
["bitfinex","BTCUSD",1738421235181,0.147087,101980.0,101970.0,0.1387157]
["bitfinex","BTCUSD",1738421235382,0.147087,101980.0,101970.0,0.1347157]
["bitfinex","BTCUSD",1738421235586,0.150087,101980.0,101970.0,0.1347157]
["bitfinex","BTCUSD",1738421235808,0.150087,101980.0,101970.0,0.1377157]
["bitfinex","BTCUSD",1738421236286,0.150087,101980.0,101970.0,0.1347157]
["bitfinex","BTCUSD",1738421237505,0.150087,101980.0,101970.0,0.13020704]
["bitfinex","BTCUSD",1738421238885,0.150087,101980.0,101970.0,0.1347157]
["bitfinex","BTCUSD",1738421240935,0.150087,101980.0,101970.0,0.13020704]
["bitfinex","BTCUSD",1738421241133,0.150087,101980.0,101970.0,0.1347157]
["bitfinex","BTCUSD",1738421242356,0.150087,101980.0,101970.0,0.1348224]
["bitfinex","BTCUSD",1738421242561,0.15031108,101980.0,101970.0,0.13580296]
["bitfinex","BTCUSD",1738421243383,0.15031108,101980.0,101970.0,0.28290496]
["bitfinex","BTCUSD",1738421243596,0.15031108,101980.0,101970.0,0.2819244]
["bitfinex","BTCUSD",1738421244654,0.14731108,101980.0,101970.0,0.2819244]
["bitfinex","BTCUSD",1738421245070,0.14831108,101980.0,101970.0,0.2849244]
["bitfinex","BTCUSD",1738421245478,0.14831108,101980.0,101970.0,0.1348224]
["bitfinex","BTCUSD",1738421245699,0.14831108,101980.0,101970.0,0.28290491]
["bitfinex","BTCUSD",1738421245910,0.14831108,101980.0,101970.0,0.2859244]
["bitfinex","BTCUSD",1738421246360,0.00122408,101980.0,101970.0,0.38316756]
["bitfinex","BTCUSD",1738421246570,0.00122408,101980.0,101970.0,0.53529554]
["bitfinex","BTCUSD",1738421246787,0.00122408,101980.0,101970.0,0.56584088]
["bitfinex","BTCUSD",1738421247461,0.00122408,101980.0,101970.0,0.4367129]
["bitfinex","BTCUSD",1738421247909,0.00022408,101980.0,101970.0,0.4327129]
["bitfinex","BTCUSD",1738421248369,0.00222408,101980.0,101970.0,0.41416756]
["bitfinex","BTCUSD",1738421248579,0.00222408,101980.0,101970.0,0.42392152]
["bitfinex","BTCUSD",1738421253978,0.14931108,101980.0,101970.0,0.40092152]
["bitfinex","BTCUSD",1738421254186,0.14931108,101980.0,101970.0,0.39116756]
["bitfinex","BTCUSD",1738421254609,0.14931108,101980.0,101970.0,0.24406556]
["bitfinex","BTCUSD",1738421255030,0.14931108,101980.0,101970.0,0.1468224]
["bitfinex","BTCUSD",1738421255289,0.14931108,101980.0,101970.0,0.14780291]
["bitfinex","BTCUSD",1738421257423,0.14931108,101980.0,101970.0,0.14231374]
["bitfinex","BTCUSD",1738421257668,0.14931108,101980.0,101970.0,0.1468224]
["bitfinex","BTCUSD",1738421258990,0.14931108,101980.0,101970.0,0.14780294]
["bitfinex","BTCUSD",1738421260523,0.14931108,101980.0,101970.0,0.14329428]
["bitfinex","BTCUSD",1738421260741,0.14931108,101980.0,101970.0,0.0613067]
["bitfinex","BTCUSD",1738421260961,0.14931108,101980.0,101970.0,0.0121067]
["bitfinex","BTCUSD",1738421262059,0.14931108,101980.0,101970.0,0.01661536]
["bitfinex","BTCUSD",1738421263581,0.14931108,101980.0,101970.0,0.09369592]
["bitfinex","BTCUSD",1738421264984,0.14931108,101980.0,101970.0,0.24079792]
["bitfinex","BTCUSD",1738421265130,0.14931108,101980.0,101970.0,0.28781736]
["bitfinex","BTCUSD",1738421265331,0.14931108,101980.0,101970.0,0.14071536]
["bitfinex","BTCUSD",1738421265552,0.14931108,101980.0,101970.0,0.14169588]
["bitfinex","BTCUSD",1738421266187,0.14931108,101980.0,101970.0,0.14071536]
["bitfinex","BTCUSD",1738421267816,0.14931108,101980.0,101970.0,0.29139583]
["bitfinex","BTCUSD",1738421268060,0.14931108,101980.0,101970.0,0.29041531]
["bitfinex","BTCUSD",1738421268476,0.14931108,101980.0,101970.0,0.14331331]
["bitfinex","BTCUSD",1738421268685,0.14931108,101980.0,101970.0,0.14429383]
["bitfinex","BTCUSD",1738421272113,0.14931108,101980.0,101970.0,0.14331331]
["bitfinex","BTCUSD",1738421272355,0.14931108,101980.0,101970.0,0.14429383]
["bitfinex","BTCUSD",1738421272808,0.14931108,101980.0,101970.0,0.29139583]
["bitfinex","BTCUSD",1738421273058,0.14931108,101980.0,101970.0,0.29041531]
["bitfinex","BTCUSD",1738421273812,0.14931108,101980.0,101970.0,0.14331331]
["bitfinex","BTCUSD",1738421274064,0.14931108,101980.0,101970.0,0.14429383]
["bitfinex","BTCUSD",1738421275081,0.14931108,101980.0,101970.0,0.14331331]
["bitfinex","BTCUSD",1738421275343,0.14931108,101980.0,101970.0,0.14071536]
["bitfinex","BTCUSD",1738421276370,0.14931108,101980.0,101970.0,0.01661536]
["bitfinex","BTCUSD",1738421281840,0.14931108,101980.0,101970.0,0.01759594]
["bitfinex","BTCUSD",1738421282564,0.14931108,101980.0,101970.0,0.01661536]
["bitfinex","BTCUSD",1738421286878,0.14812225,101980.0,101970.0,0.01661536]
["bitfinex","BTCUSD",1738421289726,0.14834633,101980.0,101970.0,0.01661536]
["bitfinex","BTCUSD",1738421290635,0.24558949,101980.0,101970.0,0.01661536]
["bitfinex","BTCUSD",1738421291705,0.24458949,101980.0,101970.0,0.00961536]
["bitfinex","BTCUSD",1738421292121,0.24455424,101980.0,101970.0,0.00461536]
["bitfinex","BTCUSD",1738421292273,0.24855424,101980.0,101970.0,0.00461536]
["bitfinex","BTCUSD",1738421293075,0.39855424,101980.0,101970.0,0.00461536]
["bitfinex","BTCUSD",1738421293345,0.39855424,101980.0,101970.0,0.0001067]
["bitfinex","BTCUSD",1738421293768,0.39855424,101980.0,101970.0,0.00461536]
["bitfinex","BTCUSD",1738421298778,0.40854306,101980.0,101970.0,0.00461536]
["bitfinex","BTCUSD",1738421300496,0.25854306,101980.0,101970.0,0.00461536]
["bitfinex","BTCUSD",1738421303848,0.15131108,101980.0,101970.0,0.05191536]
["bitfinex","BTCUSD",1738421304064,0.15131108,101980.0,101970.0,0.13351536]
["bitfinex","BTCUSD",1738421306384,0.39953365,101980.0,101970.0,0.00461536]
["bitfinex","BTCUSD",1738421306597,0.39855424,101980.0,101970.0,0.0001067]
["bitfinex","BTCUSD",1738421306818,0.39855424,101980.0,101970.0,0.00461536]
["bitfinex","BTCUSD",1738421307244,0.39855424,101980.0,101970.0,0.0001067]
["bitfinex","BTCUSD",1738421308306,0.47565424,101980.0,101970.0,0.0001067]
["bitfinex","BTCUSD",1738421310716,0.55586235,101980.0,101970.0,0.0001067]
["bitfinex","BTCUSD",1738421311359,0.39855424,101980.0,101970.0,0.00461536]
["bitfinex","BTCUSD",1738421311770,0.39855424,101980.0,101970.0,0.0001067]
["bitfinex","BTCUSD",1738421314804,0.147102,101970.0,101960.0,0.01363929]
["bitfinex","BTCUSD",1738421315017,0.24434516,101970.0,101960.0,0.01363929]
["bitfinex","BTCUSD",1738421316059,0.24534516,101970.0,101960.0,0.02411857]
["bitfinex","BTCUSD",1738421319254,0.49270192,101970.0,101960.0,0.01960991]
["bitfinex","BTCUSD",1738421319475,0.49270192,101970.0,101960.0,0.02411857]
["bitfinex","BTCUSD",1738421320110,0.49270192,101970.0,101960.0,0.02011857]
["bitfinex","BTCUSD",1738421320318,0.49170192,101970.0,101960.0,0.01411857]
["bitfinex","BTCUSD",1738421320529,0.49370192,101970.0,101960.0,0.01411857]
["bitfinex","BTCUSD",1738421320714,0.51268955,101970.0,101960.0,0.01511857]
["bitfinex","BTCUSD",1738421320921,0.54483279,101970.0,101960.0,0.01511857]
["bitfinex","BTCUSD",1738421321121,0.49863279,101970.0,101960.0,0.01511857]
["bitfinex","BTCUSD",1738421321784,0.41333279,101970.0,101960.0,0.01511857]
["bitfinex","BTCUSD",1738421321975,0.40433279,101970.0,101960.0,0.01411857]
["bitfinex","BTCUSD",1738421322112,0.41533279,101970.0,101960.0,0.00960991]
["bitfinex","BTCUSD",1738421322309,0.51268955,101970.0,101960.0,0.00960991]
["bitfinex","BTCUSD",1738421322528,0.51068955,101970.0,101960.0,0.01411857]
["bitfinex","BTCUSD",1738421323122,0.50368955,101970.0,101960.0,0.01411857]
["bitfinex","BTCUSD",1738421323337,0.51068955,101970.0,101960.0,0.01422527]
["bitfinex","BTCUSD",1738421323861,0.50368955,101970.0,101960.0,0.01422527]
["bitfinex","BTCUSD",1738421324033,0.5326639,101970.0,101960.0,0.01422527]
["bitfinex","BTCUSD",1738421326853,0.43530714,101970.0,101960.0,0.01422527]
["bitfinex","BTCUSD",1738421328449,0.51860714,101970.0,101960.0,0.01422527]
["bitfinex","BTCUSD",1738421328665,0.51860714,101970.0,101960.0,0.00971661]
["bitfinex","BTCUSD",1738421328863,0.51860714,101970.0,101960.0,0.01422527]
["bitfinex","BTCUSD",1738421329297,0.43530714,101970.0,101960.0,0.01422527]
["bitfinex","BTCUSD",1738421329924,0.5326639,101970.0,101960.0,0.00971661]
["bitfinex","BTCUSD",1738421330146,0.5326639,101970.0,101960.0,0.01422527]
["bitfinex","BTCUSD",1738421330355,0.43530714,101970.0,101960.0,0.01422527]
["bitfinex","BTCUSD",1738421331079,0.43530714,101970.0,101960.0,0.13902527]
["bitfinex","BTCUSD",1738421331080,0.28530714,101970.0,101960.0,0.13902527]
["bitfinex","BTCUSD",1738421331540,0.28530714,101970.0,101960.0,0.01422527]
["bitfinex","BTCUSD",1738421335653,0.28553142,101970.0,101960.0,0.01422527]
["bitfinex","BTCUSD",1738421337874,0.28553142,101970.0,101960.0,0.09252527]
["bitfinex","BTCUSD",1738421343050,0.28553142,101970.0,101960.0,0.13902527]
["bitfinex","BTCUSD",1738421343237,0.27653142,101970.0,101960.0,0.13902527]
["bitfinex","BTCUSD",1738421343842,0.27453142,101970.0,101960.0,0.13902527]
["bitfinex","BTCUSD",1738421344095,0.27653142,101970.0,101960.0,0.13902527]
["bitfinex","BTCUSD",1738421344496,0.28553142,101970.0,101960.0,0.14002527]
["bitfinex","BTCUSD",1738421344628,0.28353142,101970.0,101960.0,0.13551661]
["bitfinex","BTCUSD",1738421344833,0.27653142,101970.0,101960.0,0.13902527]
["bitfinex","BTCUSD",1738421345031,0.26555707,101970.0,101960.0,0.14002527]
["bitfinex","BTCUSD",1738421350234,0.61555707,101970.0,101960.0,0.14002527]
["bitfinex","BTCUSD",1738421351399,0.51831391,101970.0,101960.0,0.14002527]
["bitfinex","BTCUSD",1738421351605,0.50832628,101970.0,101960.0,0.14002527]
["bitfinex","BTCUSD",1738421352446,0.49932628,101970.0,101960.0,0.13902527]
["bitfinex","BTCUSD",1738421353160,0.49732628,101970.0,101960.0,0.13902527]
["bitfinex","BTCUSD",1738421353386,0.50432628,101970.0,101960.0,0.14002527]
["bitfinex","BTCUSD",1738421353816,0.50532628,101970.0,101960.0,0.14100594]
["bitfinex","BTCUSD",1738421354736,0.50432628,101970.0,101960.0,0.14100594]
["bitfinex","BTCUSD",1738421355168,0.49832628,101970.0,101960.0,0.14000594]
["bitfinex","BTCUSD",1738421355375,0.50232628,101970.0,101960.0,0.14000594]
["bitfinex","BTCUSD",1738421356289,0.50132628,101970.0,101960.0,0.14000594]
["bitfinex","BTCUSD",1738421359287,0.50132628,101970.0,101960.0,0.28712194]
["bitfinex","BTCUSD",1738421359483,0.35422428,101970.0,101960.0,0.38338443]
["bitfinex","BTCUSD",1738421360055,0.35422428,101970.0,101960.0,1.33422685]
["bitfinex","BTCUSD",1738421360480,0.35422428,101970.0,101960.0,1.36481487]
["bitfinex","BTCUSD",1738421360698,0.35422428,101970.0,101960.0,1.36781487]
["bitfinex","BTCUSD",1738421360905,0.35422428,101970.0,101960.0,1.33722685]
["bitfinex","BTCUSD",1738421361120,0.35422428,101970.0,101960.0,0.49132685]
["bitfinex","BTCUSD",1738421361326,0.35422428,101970.0,101960.0,0.52191462]
["bitfinex","BTCUSD",1738421361566,0.35422428,101970.0,101960.0,0.49532685]
["bitfinex","BTCUSD",1738421361769,0.35022428,101970.0,101960.0,0.4409621]
["bitfinex","BTCUSD",1738421361982,0.35022428,101970.0,101960.0,0.41038443]
["bitfinex","BTCUSD",1738421362192,0.35122428,101970.0,101960.0,0.44696071]
["bitfinex","BTCUSD",1738421364245,0.35122428,101970.0,101960.0,0.41638443]
["bitfinex","BTCUSD",1738421365118,0.35122428,101970.0,101960.0,0.54572167]
["bitfinex","BTCUSD",1738421366428,0.35122428,101970.0,101960.0,0.5762555]
["bitfinex","BTCUSD",1738421366646,0.35122428,101970.0,101960.0,0.7462555]
["bitfinex","BTCUSD",1738421368189,0.35122428,101970.0,101960.0,0.7562555]
["bitfinex","BTCUSD",1738421370120,0.35122428,101970.0,101960.0,0.7522555]
["bitfinex","BTCUSD",1738421370683,0.35222428,101970.0,101960.0,0.5964096]
["bitfinex","BTCUSD",1738421370923,0.35222428,101970.0,101960.0,0.62091826]
["bitfinex","BTCUSD",1738421371349,0.35122428,101970.0,101960.0,0.58438443]
["bitfinex","BTCUSD",1738421371576,0.35222428,101970.0,101960.0,0.59338443]
["bitfinex","BTCUSD",1738421372626,0.35222428,101970.0,101960.0,0.59986443]
["bitfinex","BTCUSD",1738421373709,0.35222428,101970.0,101960.0,0.57986443]
["bitfinex","BTCUSD",1738421374560,0.35222428,101970.0,101960.0,0.57535577]
["bitfinex","BTCUSD",1738421374783,0.35222428,101970.0,101960.0,0.57986443]
["bitfinex","BTCUSD",1738421376828,0.35222428,101970.0,101960.0,0.57535577]
["bitfinex","BTCUSD",1738421377033,0.35222428,101970.0,101960.0,0.57986443]
["bitfinex","BTCUSD",1738421377229,0.35222428,101970.0,101960.0,0.57535577]
["bitfinex","BTCUSD",1738421377575,0.35222428,101970.0,101960.0,0.57986443]
["bitfinex","BTCUSD",1738421379487,0.35222428,101970.0,101960.0,0.61037865]
["bitfinex","BTCUSD",1738421380011,0.35222428,101970.0,101960.0,0.60586999]
["bitfinex","BTCUSD",1738421380608,0.35222428,101970.0,101960.0,0.61037865]
["bitfinex","BTCUSD",1738421380820,0.35222428,101970.0,101960.0,0.60586999]
["bitfinex","BTCUSD",1738421381234,0.35222428,101970.0,101960.0,0.60582999]
["bitfinex","BTCUSD",1738421381393,0.35222428,101970.0,101960.0,0.57531577]
["bitfinex","BTCUSD",1738421381830,0.49932628,101970.0,101960.0,0.28270843]
["bitfinex","BTCUSD",1738421382206,0.49932628,101970.0,101960.0,0.15602527]
["bitfinex","BTCUSD",1738421382501,0.49932628,101970.0,101960.0,0.03122527]
["bitfinex","BTCUSD",1738421385668,0.49932628,101970.0,101960.0,0.02671661]
["bitfinex","BTCUSD",1738421386713,0.49932628,101970.0,101960.0,0.03122527]
["bitfinex","BTCUSD",1738421387140,0.57712628,101970.0,101960.0,0.03122527]
["bitfinex","BTCUSD",1738421387590,0.57712628,101970.0,101960.0,0.02671661]
["bitfinex","BTCUSD",1738421388248,0.72386944,101970.0,101960.0,0.02671661]
["bitfinex","BTCUSD",1738421388431,0.72186944,101970.0,101960.0,0.00971661]
["bitfinex","BTCUSD",1738421388885,0.87186944,101970.0,101960.0,0.01722527]
["bitfinex","BTCUSD",1738421389089,0.87186944,101970.0,101960.0,0.01271661]
["bitfinex","BTCUSD",1738421389294,0.87286944,101970.0,101960.0,0.01871661]
["bitfinex","BTCUSD",1738421393394,0.9702262,101970.0,101960.0,0.01871661]
["bitfinex","BTCUSD",1738421393819,0.87286944,101970.0,101960.0,0.01871661]
["bitfinex","BTCUSD",1738421394026,0.87286944,101970.0,101960.0,0.02322527]
["bitfinex","BTCUSD",1738421394174,0.87286944,101970.0,101960.0,0.01722527]
["bitfinex","BTCUSD",1738421394175,0.87186944,101970.0,101960.0,0.01722527]
["bitfinex","BTCUSD",1738421394429,0.88086944,101970.0,101960.0,0.01822527]
["bitfinex","BTCUSD",1738421394821,0.87186944,101970.0,101960.0,0.01722527]
["bitfinex","BTCUSD",1738421395023,0.88086944,101970.0,101960.0,0.01371661]
["bitfinex","BTCUSD",1738421395377,0.88086944,101970.0,101960.0,0.01071661]
["bitfinex","BTCUSD",1738421395813,0.88286944,101970.0,101960.0,0.01071661]
["bitfinex","BTCUSD",1738421396225,0.9782262,101970.0,101960.0,0.01071661]
["bitfinex","BTCUSD",1738421396465,0.9802262,101970.0,101960.0,0.01071661]
["bitfinex","BTCUSD",1738421397406,0.88286944,101970.0,101960.0,0.01071661]
["bitfinex","BTCUSD",1738421415693,0.83336944,101970.0,101960.0,0.01071661]
["bitfinex","BTCUSD",1738421416119,0.75556944,101970.0,101960.0,0.01071661]
["bitfinex","BTCUSD",1738421421068,0.75556944,101970.0,101960.0,0.08641661]
["bitfinex","BTCUSD",1738421422956,0.60556944,101970.0,101960.0,0.08641661]
["bitfinex","BTCUSD",1738421423156,0.60556944,101970.0,101960.0,0.13832527]
["bitfinex","BTCUSD",1738421423849,0.50832628,101970.0,101960.0,0.13832527]
["bitfinex","BTCUSD",1738421425106,0.50832628,101970.0,101960.0,0.28642195]
["bitfinex","BTCUSD",1738421425319,0.50832628,101970.0,101960.0,0.13832527]
["bitfinex","BTCUSD",1738421425523,0.50832628,101970.0,101960.0,0.1393059]
["bitfinex","BTCUSD",1738421425880,0.49732628,101970.0,101960.0,0.2854219]
["bitfinex","BTCUSD",1738421426101,0.49832628,101970.0,101960.0,0.28544127]
["bitfinex","BTCUSD",1738421426315,0.50632628,101970.0,101960.0,0.28544127]
["bitfinex","BTCUSD",1738421426880,0.50632628,101970.0,101960.0,0.13832527]
["bitfinex","BTCUSD",1738421427283,0.50632628,101970.0,101960.0,0.1393059]
["bitfinex","BTCUSD",1738421427902,0.50532628,101970.0,101960.0,0.1393059]
["bitfinex","BTCUSD",1738421428052,0.49732628,101970.0,101960.0,0.1383059]
["bitfinex","BTCUSD",1738421428466,0.50232628,101970.0,101960.0,0.1383059]
["bitfinex","BTCUSD",1738421430933,0.50232628,101970.0,101960.0,0.13732527]
["bitfinex","BTCUSD",1738421432292,0.50232628,101970.0,101960.0,0.14038607]
["bitfinex","BTCUSD",1738421438078,0.50232628,101970.0,101960.0,0.14136676]
["bitfinex","BTCUSD",1738421438320,0.35522428,101970.0,101960.0,0.28848276]
["bitfinex","BTCUSD",1738421438543,0.35522428,101970.0,101960.0,0.49269362]
["bitfinex","BTCUSD",1738421438759,0.35522428,101970.0,101960.0,0.40774523]
["bitfinex","BTCUSD",1738421438995,0.35522428,101970.0,101960.0,0.49269362]
["bitfinex","BTCUSD",1738421439207,0.35022428,101970.0,101960.0,0.49269362]
["bitfinex","BTCUSD",1738421439627,0.35122428,101970.0,101960.0,0.49869362]
["bitfinex","BTCUSD",1738421440413,0.35122428,101970.0,101960.0,0.50169362]
["bitfinex","BTCUSD",1738421441578,0.34992486,101970.0,101960.0,0.50169362]
["bitfinex","BTCUSD",1738421442457,0.35014914,101970.0,101960.0,0.50169362]
["bitfinex","BTCUSD",1738421444546,0.35018914,101970.0,101960.0,0.50169362]
["bitfinex","BTCUSD",1738421445049,0.35018914,101970.0,101960.0,0.58664201]
["bitfinex","BTCUSD",1738421445488,0.35018914,101970.0,101960.0,0.74664201]
["bitfinex","BTCUSD",1738421445696,0.35018914,101970.0,101960.0,0.79718561]
["bitfinex","BTCUSD",1738421447307,0.35018914,101970.0,101960.0,0.8042637]
["bitfinex","BTCUSD",1738421447715,0.35018914,101970.0,101960.0,0.8062637]
["bitfinex","BTCUSD",1738421448146,0.35118914,101970.0,101960.0,0.8152637]
["bitfinex","BTCUSD",1738421457028,0.35118914,101970.0,101960.0,0.7952637]
["bitfinex","BTCUSD",1738421457223,0.35118914,101970.0,101960.0,0.79075504]
["bitfinex","BTCUSD",1738421457467,0.49829114,101970.0,101960.0,0.44130332]
["bitfinex","BTCUSD",1738421457671,0.35118914,101970.0,101960.0,0.44130332]
["bitfinex","BTCUSD",1738421457847,0.35118914,101970.0,101960.0,0.59130332]
["bitfinex","BTCUSD",1738421458050,0.35118914,101970.0,101960.0,0.67319091]
["bitfinex","BTCUSD",1738421458357,0.35118914,101970.0,101960.0,0.59129122]
["bitfinex","BTCUSD",1738421459978,0.35118914,101970.0,101960.0,0.58678256]
["bitfinex","BTCUSD",1738421460507,0.35118914,101970.0,101960.0,0.44129122]
["bitfinex","BTCUSD",1738421460708,0.49829114,101970.0,101960.0,0.44129122]
["bitfinex","BTCUSD",1738421460921,0.49829114,101970.0,101960.0,0.21199522]
["bitfinex","BTCUSD",1738421461119,0.49829114,101970.0,101960.0,0.15451713]
["bitfinex","BTCUSD",1738421462413,0.49829114,101970.0,101960.0,0.02976531]
["bitfinex","BTCUSD",1738421462637,0.49829114,101970.0,101960.0,0.03427397]
["bitfinex","BTCUSD",1738421463262,0.49829114,101970.0,101960.0,0.02976531]
["bitfinex","BTCUSD",1738421464088,0.49829114,101970.0,101960.0,0.18237065]
["bitfinex","BTCUSD",1738421464300,0.49829114,101970.0,101960.0,0.26731904]
["bitfinex","BTCUSD",1738421464506,0.49829114,101970.0,101960.0,0.26633836]
["bitfinex","BTCUSD",1738421464714,0.49829114,101970.0,101960.0,0.03427397]
["bitfinex","BTCUSD",1738421464919,0.49829114,101970.0,101960.0,0.03525461]
["bitfinex","BTCUSD",1738421466374,0.49829114,101970.0,101960.0,0.18237061]
["bitfinex","BTCUSD",1738421466583,0.49829114,101970.0,101960.0,0.03074595]
["bitfinex","BTCUSD",1738421466779,0.49829114,101970.0,101960.0,0.03427397]
["bitfinex","BTCUSD",1738421466990,0.49829114,101970.0,101960.0,0.02976531]
["bitfinex","BTCUSD",1738421467187,0.49829114,101970.0,101960.0,0.03427397]
["bitfinex","BTCUSD",1738421469873,0.62639114,101970.0,101960.0,0.02176531]
["bitfinex","BTCUSD",1738421470087,0.62539114,101970.0,101960.0,0.01276531]
["bitfinex","BTCUSD",1738421470427,0.62739114,101970.0,101960.0,0.02876531]
["bitfinex","BTCUSD",1738421471773,0.62739114,101970.0,101960.0,0.03327397]
["bitfinex","BTCUSD",1738421477278,0.49829114,101970.0,101960.0,0.03327397]
["bitfinex","BTCUSD",1738421477846,0.99829114,101970.0,101960.0,0.03327397]
["bitfinex","BTCUSD",1738421478651,1.07499114,101970.0,101960.0,0.03327397]
["bitfinex","BTCUSD",1738421480141,1.07299114,101970.0,101960.0,0.01727397]
["bitfinex","BTCUSD",1738421480555,1.07799114,101970.0,101960.0,0.01727397]
["bitfinex","BTCUSD",1738421481423,1.07799114,101970.0,101960.0,0.01276531]
["bitfinex","BTCUSD",1738421481656,1.07799114,101970.0,101960.0,0.01727397]
["bitfinex","BTCUSD",1738421483484,1.07799114,101970.0,101960.0,0.01276531]
["bitfinex","BTCUSD",1738421483785,1.07799114,101970.0,101960.0,0.01727397]
["bitfinex","BTCUSD",1738421484231,1.1752343,101970.0,101960.0,0.01276531]
["bitfinex","BTCUSD",1738421484447,1.2204343,101970.0,101960.0,0.01276531]
["bitfinex","BTCUSD",1738421484673,1.38092373,101970.0,101960.0,0.01276531]
["bitfinex","BTCUSD",1738421485210,1.3704343,101970.0,101960.0,0.01276531]
["bitfinex","BTCUSD",1738421489553,1.39043774,101970.0,101960.0,0.01276531]
["bitfinex","BTCUSD",1738421497674,1.38543774,101970.0,101960.0,0.01276531]
["bitfinex","BTCUSD",1738421497861,1.38643774,101970.0,101960.0,0.01276531]
["bitfinex","BTCUSD",1738421498728,1.39443774,101970.0,101960.0,0.01376531]
["bitfinex","BTCUSD",1738421499129,1.4917945,101970.0,101960.0,0.01376531]
["bitfinex","BTCUSD",1738421500249,1.39443774,101970.0,101960.0,0.01376531]
["bitfinex","BTCUSD",1738421510651,1.43370974,101970.0,101960.0,0.01376531]
["bitfinex","BTCUSD",1738421514253,1.31180974,101970.0,101960.0,0.01376531]
["bitfinex","BTCUSD",1738421516577,1.27253774,101970.0,101960.0,0.01376531]
["bitfinex","BTCUSD",1738421523963,1.39353774,101970.0,101960.0,0.01376531]
["bitfinex","BTCUSD",1738421524172,1.4908945,101970.0,101960.0,0.01376531]
["bitfinex","BTCUSD",1738421524379,1.4908945,101970.0,101960.0,0.01071661]
["bitfinex","BTCUSD",1738421524584,1.4908945,101970.0,101960.0,0.0141455]
["bitfinex","BTCUSD",1738421528481,1.4828945,101970.0,101960.0,0.0131455]
["bitfinex","BTCUSD",1738421528657,1.4918945,101970.0,101960.0,0.0141455]
["bitfinex","BTCUSD",1738421528999,1.5138945,101970.0,101960.0,0.0141455]
["bitfinex","BTCUSD",1738421529238,1.55826849,101970.0,101960.0,7.5e-07]
["bitfinex","BTCUSD",1738421529448,0.147145,101940.0,101930.0,0.1252068]
["bitfinex","BTCUSD",1738421529662,0.24536757,101940.0,101930.0,0.12535019]
["bitfinex","BTCUSD",1738421529842,0.24438816,101940.0,101930.0,0.12916024]
["bitfinex","BTCUSD",1738421530285,0.24438816,101940.0,101930.0,0.1336689]
["bitfinex","BTCUSD",1738421530903,0.24838816,101940.0,101930.0,0.1336689]
["bitfinex","BTCUSD",1738421532707,0.151145,101940.0,101930.0,0.1336689]
["bitfinex","BTCUSD",1738421535036,0.16081424,101940.0,101930.0,0.1336689]
["bitfinex","BTCUSD",1738421535318,0.151145,101940.0,101930.0,0.1336689]
["bitfinex","BTCUSD",1738421543255,0.15212441,101940.0,101930.0,0.1336689]
["bitfinex","BTCUSD",1738421544434,0.151145,101940.0,101930.0,0.1336689]
["bitfinex","BTCUSD",1738421546476,0.15212441,101940.0,101930.0,0.1336689]
["bitfinex","BTCUSD",1738421547744,0.151145,101940.0,101930.0,0.1336689]
["bitfinex","BTCUSD",1738421551798,0.24838816,101940.0,101930.0,0.0543689]
["bitfinex","BTCUSD",1738421551996,0.151145,101940.0,101930.0,0.0085689]
["bitfinex","BTCUSD",1738421552214,0.151145,101940.0,101930.0,0.0889689]
["bitfinex","BTCUSD",1738421552418,0.151145,101940.0,101930.0,0.1379689]
["bitfinex","BTCUSD",1738421555889,0.15212441,101940.0,101930.0,0.1379689]
["bitfinex","BTCUSD",1738421556468,0.24936757,101940.0,101930.0,0.0575689]
["bitfinex","BTCUSD",1738421556669,0.24838816,101940.0,101930.0,0.0575689]
["bitfinex","BTCUSD",1738421561419,0.24838816,101940.0,101930.0,0.05306024]
["bitfinex","BTCUSD",1738421561618,0.24838816,101940.0,101930.0,0.0575689]
["bitfinex","BTCUSD",1738421568903,0.24838816,101940.0,101930.0,0.0085689]
["bitfinex","BTCUSD",1738421569324,0.34574492,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421569530,0.34574492,101940.0,101930.0,0.0085689]
["bitfinex","BTCUSD",1738421570147,0.36500217,101940.0,101930.0,0.0085689]
["bitfinex","BTCUSD",1738421572278,0.51500217,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421572520,0.59020217,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421574453,0.51500217,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421574874,0.39757039,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421575094,0.36141076,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421575325,0.50855576,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421575746,0.41364541,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421575961,0.42064541,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421576369,0.42164541,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421576580,0.50584541,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421576797,0.50484541,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421576996,0.50584541,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421578068,0.53513385,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421585523,0.49866575,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421586356,0.46937731,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421587269,0.39217731,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421589389,0.4118136,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421590002,0.41203768,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421596046,0.41103768,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421596556,0.49639444,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421596804,0.50539444,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421601179,0.40803768,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421603304,0.36200139,101940.0,101930.0,0.07976024]
["bitfinex","BTCUSD",1738421603507,0.44946242,101940.0,101930.0,0.0842689]
["bitfinex","BTCUSD",1738421603712,0.35221926,101940.0,101930.0,0.1320689]
["bitfinex","BTCUSD",1738421608286,0.26475823,101940.0,101930.0,0.1320689]
["bitfinex","BTCUSD",1738421610878,0.26475823,101940.0,101930.0,0.0563689]
["bitfinex","BTCUSD",1738421611414,0.26475823,101940.0,101930.0,0.05186024]
["bitfinex","BTCUSD",1738421611664,0.26475823,101940.0,101930.0,0.0563689]
["bitfinex","BTCUSD",1738421613584,0.26475823,101940.0,101930.0,0.05186024]
["bitfinex","BTCUSD",1738421613733,0.26475823,101940.0,101930.0,0.0563689]
["bitfinex","BTCUSD",1738421615290,0.36200139,101940.0,101930.0,0.05186024]
["bitfinex","BTCUSD",1738421615495,0.36200139,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421621145,0.38500139,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421621288,0.44977334,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421623148,0.41733639,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421635685,0.50479742,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421638051,0.53723437,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421638274,0.63459113,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421640079,0.53723437,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421640285,0.47246242,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421644269,0.38500139,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421649997,0.26475823,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421650212,0.26475823,101940.0,101930.0,0.12736024]
["bitfinex","BTCUSD",1738421664328,0.15836908,101940.0,101930.0,0.1318689]
["bitfinex","BTCUSD",1738421666892,0.15836908,101940.0,101930.0,0.4557689]
["bitfinex","BTCUSD",1738421667629,0.15934849,101940.0,101930.0,0.1318689]
["bitfinex","BTCUSD",1738421671308,0.15934849,101940.0,101930.0,0.12736024]
["bitfinex","BTCUSD",1738421671523,0.15934849,101940.0,101930.0,0.1318689]
["bitfinex","BTCUSD",1738421672873,0.15934849,101940.0,101930.0,0.6738689]
["bitfinex","BTCUSD",1738421673131,0.15934849,101940.0,101930.0,0.66936024]
["bitfinex","BTCUSD",1738421673345,0.15934849,101940.0,101930.0,0.6738689]
["bitfinex","BTCUSD",1738421675845,0.15934849,101940.0,101930.0,0.66936024]
["bitfinex","BTCUSD",1738421676052,0.15934849,101940.0,101930.0,0.6738689]
["bitfinex","BTCUSD",1738421677351,0.15836908,101940.0,101930.0,0.6738689]
["bitfinex","BTCUSD",1738421678173,0.50934849,101940.0,101930.0,0.6738689]
["bitfinex","BTCUSD",1738421678374,0.50836908,101940.0,101930.0,0.6738689]
["bitfinex","BTCUSD",1738421680743,0.50836908,101940.0,101930.0,0.66936024]
["bitfinex","BTCUSD",1738421680923,0.50836908,101940.0,101930.0,0.6738689]
["bitfinex","BTCUSD",1738421683219,0.50836908,101940.0,101930.0,0.66936024]
["bitfinex","BTCUSD",1738421683514,0.50836908,101940.0,101930.0,0.6738689]
["bitfinex","BTCUSD",1738421694476,0.50836908,101940.0,101930.0,0.91827106]
["bitfinex","BTCUSD",1738421694910,0.36122408,101940.0,101930.0,0.91827106]
["bitfinex","BTCUSD",1738421695133,0.36122408,101940.0,101930.0,0.94891484]
["bitfinex","BTCUSD",1738421695537,0.35222408,101940.0,101930.0,0.95539484]
["bitfinex","BTCUSD",1738421696019,0.35722408,101940.0,101930.0,0.95539484]
["bitfinex","BTCUSD",1738421696233,0.35522408,101940.0,101930.0,0.95539484]
["bitfinex","BTCUSD",1738421696444,0.35622408,101940.0,101930.0,0.92475106]
["bitfinex","BTCUSD",1738421696655,0.35122408,101940.0,101930.0,0.92475106]
["bitfinex","BTCUSD",1738421696868,0.49836908,101940.0,101930.0,0.9553811]
["bitfinex","BTCUSD",1738421697074,0.49836908,101940.0,101930.0,0.77759206]
["bitfinex","BTCUSD",1738421697075,0.49936908,101940.0,101930.0,0.77759206]
["bitfinex","BTCUSD",1738421697501,0.49936908,101940.0,101930.0,0.77111206]
["bitfinex","BTCUSD",1738421697913,0.49936908,101940.0,101930.0,0.6738689]
["bitfinex","BTCUSD",1738421698166,0.49936908,101940.0,101930.0,0.6778689]
["bitfinex","BTCUSD",1738421698562,0.49736908,101940.0,101930.0,0.6778689]
["bitfinex","BTCUSD",1738421698944,0.49836908,101940.0,101930.0,0.6808689]
["bitfinex","BTCUSD",1738421699107,0.49736908,101940.0,101930.0,0.6778689]
["bitfinex","BTCUSD",1738421699313,0.49736908,101940.0,101930.0,0.6007689]
["bitfinex","BTCUSD",1738421699528,0.49936908,101940.0,101930.0,0.5545689]
["bitfinex","BTCUSD",1738421699944,0.49936908,101940.0,101930.0,0.54606024]
["bitfinex","BTCUSD",1738421701598,0.49936908,101940.0,101930.0,0.5505689]
["bitfinex","BTCUSD",1738421702788,0.49936908,101940.0,101930.0,0.54606024]
["bitfinex","BTCUSD",1738421702998,0.49936908,101940.0,101930.0,0.5505689]
["bitfinex","BTCUSD",1738421705040,0.49936908,101940.0,101930.0,0.54606024]
["bitfinex","BTCUSD",1738421705435,0.49936908,101940.0,101930.0,0.0085689]
["bitfinex","BTCUSD",1738421705645,0.49936908,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421706758,0.49936908,101940.0,101930.0,0.0085689]
["bitfinex","BTCUSD",1738421707195,0.50931255,101940.0,101930.0,0.0085689]
["bitfinex","BTCUSD",1738421707820,0.50931255,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421708030,0.50931255,101940.0,101930.0,0.0085689]
["bitfinex","BTCUSD",1738421708658,0.50931255,101940.0,101930.0,0.00406024]
["bitfinex","BTCUSD",1738421709086,0.49936908,101940.0,101930.0,0.1355689]
["bitfinex","BTCUSD",1738421709699,0.49936908,101940.0,101930.0,0.13175885]
["bitfinex","BTCUSD",1738421709927,0.49936908,101940.0,101930.0,0.1351535]
["bitfinex","BTCUSD",1738421711524,0.49936908,101940.0,101930.0,0.6771535]
["bitfinex","BTCUSD",1738421715757,0.49936908,101940.0,101930.0,0.5501535]
["bitfinex","BTCUSD",1738421717222,0.49936908,101940.0,101930.0,0.0081535]
["bitfinex","BTCUSD",1738421723278,0.49936908,101940.0,101930.0,0.5501535]
["bitfinex","BTCUSD",1738421724451,0.49936908,101940.0,101930.0,0.54564484]
["bitfinex","BTCUSD",1738421724688,0.49936908,101940.0,101930.0,0.5501535]
["bitfinex","BTCUSD",1738421725470,0.49936908,101940.0,101930.0,0.54564484]
["bitfinex","BTCUSD",1738421725675,0.49936908,101940.0,101930.0,0.5501535]
["bitfinex","BTCUSD",1738421727476,0.49936908,101940.0,101930.0,0.54564484]
["bitfinex","BTCUSD",1738421727688,0.49936908,101940.0,101930.0,0.5501535]
["bitfinex","BTCUSD",1738421729245,0.49936908,101940.0,101930.0,0.3320535]
["bitfinex","BTCUSD",1738421730482,0.49936908,101940.0,101930.0,0.32754484]
["bitfinex","BTCUSD",1738421730765,0.49936908,101940.0,101930.0,0.3320535]
["bitfinex","BTCUSD",1738421732449,0.49936908,101940.0,101930.0,0.32754484]
["bitfinex","BTCUSD",1738421736117,0.843969,101940.0,101930.0,0.32754484]
["bitfinex","BTCUSD",1738421736422,0.74661224,101940.0,101930.0,0.32754484]
["bitfinex","BTCUSD",1738421736823,0.82391224,101940.0,101930.0,0.32754484]
["bitfinex","BTCUSD",1738421737227,0.84491224,101940.0,101930.0,0.32754484]
["bitfinex","BTCUSD",1738421737670,0.84591224,101940.0,101930.0,0.32754484]
["bitfinex","BTCUSD",1738421738077,0.85091224,101940.0,101930.0,0.32754484]
["bitfinex","BTCUSD",1738421738254,0.87308252,101940.0,101930.0,0.32754484]
["bitfinex","BTCUSD",1738421741158,0.87308252,101940.0,101930.0,0.00364484]
["bitfinex","BTCUSD",1738421741699,0.85091224,101940.0,101930.0,0.00364484]
["bitfinex","BTCUSD",1738421741894,0.77361224,101940.0,101930.0,0.00364484]
["bitfinex","BTCUSD",1738421746749,0.85011224,101940.0,101930.0,0.00364484]
["bitfinex","BTCUSD",1738421757110,0.77361224,101940.0,101930.0,0.00364484]
["bitfinex","BTCUSD",1738421786737,0.77361224,101940.0,101930.0,0.05164484]
["bitfinex","BTCUSD",1738421787131,0.870969,101940.0,101930.0,0.05164484]
["bitfinex","BTCUSD",1738421788418,0.9588186,101940.0,101930.0,0.05164484]
["bitfinex","BTCUSD",1738421790815,0.9588186,101940.0,101930.0,0.0031243]
["bitfinex","BTCUSD",1738421791630,0.9578186,101940.0,101930.0,0.0031243]
["bitfinex","BTCUSD",1738421791762,0.9528186,101940.0,101930.0,0.0031243]
["bitfinex","BTCUSD",1738421791947,0.9548186,101940.0,101930.0,0.0031243]
["bitfinex","BTCUSD",1738421792148,0.9628186,101940.0,101930.0,0.0031243]
["bitfinex","BTCUSD",1738421794564,0.874969,101940.0,101930.0,0.0031243]
["bitfinex","BTCUSD",1738421794965,0.874969,101940.0,101930.0,0.0032311]
["bitfinex","BTCUSD",1738421796998,0.77761224,101940.0,101930.0,0.0856311]
["bitfinex","BTCUSD",1738421797207,0.75461224,101940.0,101930.0,0.0856311]
["bitfinex","BTCUSD",1738421797406,0.65736908,101940.0,101930.0,0.0856311]
["bitfinex","BTCUSD",1738421797814,0.75461224,101940.0,101930.0,0.0032311]
["bitfinex","BTCUSD",1738421798080,0.77761224,101940.0,101930.0,0.0032311]
["bitfinex","BTCUSD",1738421799912,0.80056331,101940.0,101930.0,0.0032311]
["bitfinex","BTCUSD",1738421816530,0.80056331,101940.0,101930.0,0.00323026]
["bitfinex","BTCUSD",1738421822889,0.83349972,101940.0,101930.0,0.00323026]
["bitfinex","BTCUSD",1738421838088,0.81049972,101940.0,101930.0,0.00323026]
["bitfinex","BTCUSD",1738421839054,0.81049972,101940.0,101930.0,0.00179026]
["bitfinex","BTCUSD",1738421839260,0.81049972,101940.0,101930.0,0.00310998]
["bitfinex","BTCUSD",1738421843049,0.69030549,101940.0,101930.0,0.13020998]
["bitfinex","BTCUSD",1738421843270,0.65736908,101940.0,101930.0,0.13020998]
["bitfinex","BTCUSD",1738421847128,0.66736908,101940.0,101930.0,0.13020998]
["bitfinex","BTCUSD",1738421848113,0.66736908,101940.0,101930.0,0.45410998]
["bitfinex","BTCUSD",1738421858612,0.51736908,101940.0,101930.0,0.45861864]
["bitfinex","BTCUSD",1738421858822,0.37022408,101940.0,101930.0,0.7030208]
["bitfinex","BTCUSD",1738421859025,0.51736908,101940.0,101930.0,0.7030208]
["bitfinex","BTCUSD",1738421859695,0.50736908,101940.0,101930.0,0.7030208]
["bitfinex","BTCUSD",1738421859893,0.51236908,101940.0,101930.0,0.7030208]
["bitfinex","BTCUSD",1738421860213,0.51336908,101940.0,101930.0,0.7030208]
["bitfinex","BTCUSD",1738421861481,0.36622408,101940.0,101930.0,0.7030208]
["bitfinex","BTCUSD",1738421861914,0.51336908,101940.0,101930.0,0.7030208]
["bitfinex","BTCUSD",1738421862133,0.51336908,101940.0,101930.0,0.5558618]
["bitfinex","BTCUSD",1738421862348,0.51336908,101940.0,101930.0,0.45861864]
["bitfinex","BTCUSD",1738421867269,0.51336908,101940.0,101930.0,0.41091864]
["bitfinex","BTCUSD",1738421875205,0.53325598,101940.0,101930.0,0.41091864]
["bitfinex","BTCUSD",1738421876251,0.53325598,101940.0,101930.0,0.40640998]
["bitfinex","BTCUSD",1738421876471,0.53325598,101940.0,101930.0,0.41091864]
["bitfinex","BTCUSD",1738421876671,0.68325598,101940.0,101930.0,0.32700998]
["bitfinex","BTCUSD",1738421876846,0.68325598,101940.0,101930.0,0.33151864]
["bitfinex","BTCUSD",1738421879884,0.68325598,101940.0,101930.0,0.32700998]
["bitfinex","BTCUSD",1738421882552,0.68325598,101940.0,101930.0,0.33151864]
["bitfinex","BTCUSD",1738421890759,0.68325598,101940.0,101930.0,0.32700998]
["bitfinex","BTCUSD",1738421890950,0.68325598,101940.0,101930.0,0.33151864]
["bitfinex","BTCUSD",1738421894805,0.66336908,101940.0,101930.0,0.33151864]
["bitfinex","BTCUSD",1738421901399,0.66336908,101940.0,101930.0,0.32700998]
["bitfinex","BTCUSD",1738421901640,0.66336908,101940.0,101930.0,0.33151864]
["bitfinex","BTCUSD",1738421903556,0.66336908,101940.0,101930.0,0.32700998]
["bitfinex","BTCUSD",1738421903881,0.66336908,101940.0,101930.0,0.33151864]
["bitfinex","BTCUSD",1738421905112,0.66336908,101940.0,101930.0,0.32700998]
["bitfinex","BTCUSD",1738421906071,0.66336908,101940.0,101930.0,0.33151864]
["bitfinex","BTCUSD",1738421907399,0.66336908,101940.0,101930.0,0.32700998]
["bitfinex","BTCUSD",1738421908165,0.66336908,101940.0,101930.0,0.33151864]
["bitfinex","BTCUSD",1738421908573,0.66336908,101940.0,101930.0,0.32700998]
["bitfinex","BTCUSD",1738421909375,0.857969,101940.0,101930.0,0.00310998]
["bitfinex","BTCUSD",1738421909979,0.76061224,101940.0,101930.0,0.00310998]
["bitfinex","BTCUSD",1738421911496,0.91857389,101940.0,101930.0,0.00310998]
["bitfinex","BTCUSD",1738421912535,0.88581224,101940.0,101930.0,0.00310998]
["bitfinex","BTCUSD",1738421928169,0.80981224,101940.0,101930.0,0.00310998]
["bitfinex","BTCUSD",1738421932003,0.76061224,101940.0,101930.0,0.00310998]
["bitfinex","BTCUSD",1738421932500,0.8393315,101940.0,101930.0,0.00310998]
["bitfinex","BTCUSD",1738421937737,0.9909315,101940.0,101930.0,9.8e-07]
["bitfinex","BTCUSD",1738421937957,0.320159,101930.0,101920.0,0.0001068]
["bitfinex","BTCUSD",1738421938185,0.41740216,101930.0,101920.0,0.00015474]
["bitfinex","BTCUSD",1738421938363,0.52595387,101930.0,101920.0,0.00015474]
["bitfinex","BTCUSD",1738421939407,0.42716381,101930.0,101920.0,0.00015474]
["bitfinex","BTCUSD",1738421939629,0.43016381,101930.0,101920.0,0.00015474]
["bitfinex","BTCUSD",1738421940156,0.42716381,101930.0,101920.0,0.00015474]
["bitfinex","BTCUSD",1738421940593,0.43616381,101930.0,101920.0,0.00015474]
["bitfinex","BTCUSD",1738421940915,0.42716381,101930.0,101920.0,0.00015474]
["bitfinex","BTCUSD",1738421941124,0.52452057,101930.0,101920.0,0.00015474]
["bitfinex","BTCUSD",1738421941381,0.53252057,101930.0,101920.0,0.00015474]
["bitfinex","BTCUSD",1738421941879,0.53452057,101930.0,101920.0,0.00015474]
["bitfinex","BTCUSD",1738421943464,0.5543508,101930.0,101920.0,0.00015474]
["bitfinex","BTCUSD",1738421945429,0.5543508,101930.0,101920.0,0.00246286]
["bitfinex","BTCUSD",1738421946482,0.56398656,101930.0,101920.0,0.00246286]
["bitfinex","BTCUSD",1738421952150,0.56421084,101930.0,101920.0,0.00246286]
["bitfinex","BTCUSD",1738421963865,0.28409243,101930.0,101920.0,0.08346286]
["bitfinex","BTCUSD",1738421964074,0.2642622,101930.0,101920.0,0.13126286]
["bitfinex","BTCUSD",1738421964300,0.16701904,101930.0,101920.0,0.13126286]
["bitfinex","BTCUSD",1738421964532,0.28271904,101930.0,101920.0,0.13126286]
["bitfinex","BTCUSD",1738421964950,0.3799622,101930.0,101920.0,0.13126286]
["bitfinex","BTCUSD",1738421965608,0.28271904,101930.0,101920.0,0.13126286]
["bitfinex","BTCUSD",1738421966049,0.28271904,101930.0,101920.0,0.13577152]
["bitfinex","BTCUSD",1738421966271,0.28271904,101930.0,101920.0,0.13675259]
["bitfinex","BTCUSD",1738421966523,0.27308328,101930.0,101920.0,0.13675259]
["bitfinex","BTCUSD",1738421969576,0.12308328,101930.0,101920.0,0.13675259]
["bitfinex","BTCUSD",1738421969779,0.12308328,101930.0,101920.0,0.46065259]
["bitfinex","BTCUSD",1738421970083,0.12308328,101930.0,101920.0,0.45967152]
["bitfinex","BTCUSD",1738421979461,0.41865606,101930.0,101920.0,0.32636286]
["bitfinex","BTCUSD",1738421979997,0.37032644,101930.0,101920.0,0.32636286]
["bitfinex","BTCUSD",1738421984775,0.37032644,101930.0,101920.0,0.00246286]
["bitfinex","BTCUSD",1738421985754,0.39034827,101930.0,101920.0,0.00246286]
["bitfinex","BTCUSD",1738421986588,0.20904103,101930.0,101920.0,0.00246286]
["bitfinex","BTCUSD",1738421986824,0.45650003,101930.0,101920.0,8.6e-07]
["bitfinex","BTCUSD",1738421987076,0.147188,101910.0,101900.0,0.0001068]
["bitfinex","BTCUSD",1738421987392,0.24443116,101910.0,101900.0,0.12901546]
["bitfinex","BTCUSD",1738421988409,0.25243116,101910.0,101900.0,0.12901546]
["bitfinex","BTCUSD",1738421988875,0.40243116,101910.0,101900.0,0.12901546]
["bitfinex","BTCUSD",1738421989031,0.39543116,101910.0,101900.0,0.12901546]
["bitfinex","BTCUSD",1738421989194,0.40343116,101910.0,101900.0,0.12901546]
["bitfinex","BTCUSD",1738421989398,0.40243116,101910.0,101900.0,0.12901546]
["bitfinex","BTCUSD",1738421989826,0.40343116,101910.0,101900.0,0.12901546]
["bitfinex","BTCUSD",1738421993846,0.41328795,101910.0,101900.0,0.12901546]
["bitfinex","BTCUSD",1738421998242,0.51064471,101910.0,101900.0,0.0001068]
["bitfinex","BTCUSD",1738421998449,0.55694471,101910.0,101900.0,0.0001068]
["bitfinex","BTCUSD",1738421998876,0.41328795,101910.0,101900.0,0.00461546]
["bitfinex","BTCUSD",1738422000282,0.41328795,101910.0,101900.0,0.0001068]
["bitfinex","BTCUSD",1738422000507,0.41328795,101910.0,101900.0,0.00461546]
["bitfinex","BTCUSD",1738422000681,0.16604479,101910.0,101900.0,0.08101546]
["bitfinex","BTCUSD",1738422000879,0.16604479,101910.0,101900.0,0.22543988]
["bitfinex","BTCUSD",1738422001085,0.009,101910.0,101900.0,0.37166162]
["bitfinex","BTCUSD",1738422001493,0.156188,101910.0,101900.0,0.37166162]
["bitfinex","BTCUSD",1738422002077,0.156188,101910.0,101900.0,0.22445862]
["bitfinex","BTCUSD",1738422002287,0.156188,101910.0,101900.0,0.12721546]
["bitfinex","BTCUSD",1738422002673,0.148188,101910.0,101900.0,0.12721546]
["bitfinex","BTCUSD",1738422003152,0.151188,101910.0,101900.0,0.12721546]
["bitfinex","BTCUSD",1738422007772,0.151188,101910.0,101900.0,0.1281967]
["bitfinex","BTCUSD",1738422010415,0.151188,101910.0,101900.0,0.12368804]
["bitfinex","BTCUSD",1738422010868,0.151188,101910.0,101900.0,0.1227068]
["bitfinex","BTCUSD",1738422012500,0.151188,101910.0,101900.0,0.12721546]
["bitfinex","BTCUSD",1738422013523,0.151188,101910.0,101900.0,0.1227068]
["bitfinex","BTCUSD",1738422013733,0.151188,101910.0,101900.0,0.12721546]
["bitfinex","BTCUSD",1738422016625,0.151188,101910.0,101900.0,0.1281967]
["bitfinex","BTCUSD",1738422017056,0.151188,101910.0,101900.0,0.22543986]
["bitfinex","BTCUSD",1738422017253,0.151188,101910.0,101900.0,0.22445862]
["bitfinex","BTCUSD",1738422020265,0.501188,101910.0,101900.0,0.22445862]
["bitfinex","BTCUSD",1738422022476,0.501188,101910.0,101900.0,0.37166162]
["bitfinex","BTCUSD",1738422023292,0.354,101910.0,101900.0,0.37166162]
["bitfinex","BTCUSD",1738422023467,0.501188,101910.0,101900.0,0.37166162]
["bitfinex","BTCUSD",1738422026406,0.354,101910.0,101900.0,0.37166162]
["bitfinex","BTCUSD",1738422027355,0.354,101910.0,101900.0,0.40228754]
["bitfinex","BTCUSD",1738422027739,0.354,101910.0,101900.0,0.37166162]
["bitfinex","BTCUSD",1738422027868,0.35,101910.0,101900.0,0.40228474]
["bitfinex","BTCUSD",1738422028079,0.351,101910.0,101900.0,0.40228474]
["bitfinex","BTCUSD",1738422029992,0.351,101910.0,101900.0,0.40328474]
["bitfinex","BTCUSD",1738422030359,0.351,101910.0,101900.0,0.41331283]
["bitfinex","BTCUSD",1738422033505,0.351,101910.0,101900.0,0.40328474]
["bitfinex","BTCUSD",1738422038303,0.351,101910.0,101900.0,0.48829725]
["bitfinex","BTCUSD",1738422039029,0.351,101910.0,101900.0,0.49473725]
["bitfinex","BTCUSD",1738422039243,0.351,101910.0,101900.0,0.76274976]
["bitfinex","BTCUSD",1738422039453,0.351,101910.0,101900.0,0.78274976]
["bitfinex","BTCUSD",1738422040280,0.351,101910.0,101900.0,0.78174976]
["bitfinex","BTCUSD",1738422040694,0.35,101910.0,101900.0,0.78574976]
["bitfinex","BTCUSD",1738422041101,0.351,101910.0,101900.0,0.79374976]
["bitfinex","BTCUSD",1738422043490,0.351,101910.0,101900.0,0.81366636]
["bitfinex","BTCUSD",1738422043984,0.351,101910.0,101900.0,1.00539709]
["bitfinex","BTCUSD",1738422044197,0.351,101910.0,101900.0,0.90199709]
["bitfinex","BTCUSD",1738422044837,0.351,101910.0,101900.0,0.88199709]
["bitfinex","BTCUSD",1738422045043,0.351,101910.0,101900.0,0.90199709]
["bitfinex","BTCUSD",1738422047087,0.351,101910.0,101900.0,0.88199709]
["bitfinex","BTCUSD",1738422047325,0.351,101910.0,101900.0,0.90199709]
["bitfinex","BTCUSD",1738422047526,0.351,101910.0,101900.0,0.81366636]
["bitfinex","BTCUSD",1738422051166,0.351,101910.0,101900.0,0.72865385]
["bitfinex","BTCUSD",1738422051398,0.351,101910.0,101900.0,0.81366636]
["bitfinex","BTCUSD",1738422051629,0.351,101910.0,101900.0,0.90199709]
["bitfinex","BTCUSD",1738422055406,0.351,101910.0,101900.0,0.81366636]
["bitfinex","BTCUSD",1738422055933,0.351,101910.0,101900.0,0.89867887]
["bitfinex","BTCUSD",1738422056147,0.351,101910.0,101900.0,0.81366636]
["bitfinex","BTCUSD",1738422056348,0.351,101910.0,101900.0,0.89867887]
["bitfinex","BTCUSD",1738422056795,0.35,101910.0,101900.0,0.89067887]
["bitfinex","BTCUSD",1738422057167,0.351,101910.0,101900.0,0.89867887]
["bitfinex","BTCUSD",1738422057587,0.35,101910.0,101900.0,0.88667887]
["bitfinex","BTCUSD",1738422057789,0.351,101910.0,101900.0,0.89467887]
["bitfinex","BTCUSD",1738422057963,0.351,101910.0,101900.0,0.89967887]
["bitfinex","BTCUSD",1738422058388,0.351,101910.0,101900.0,0.99807887]
["bitfinex","BTCUSD",1738422058790,0.29649212,101910.0,101900.0,0.90267887]
["bitfinex","BTCUSD",1738422059195,0.05397674,101910.0,101900.0,0.90267887]
["bitfinex","BTCUSD",1738422059866,7.4e-07,101910.0,101900.0,0.90267887]
["bitfinex","BTCUSD",1738422060695,0.00022428,101920.0,101910.0,0.33169666]
["bitfinex","BTCUSD",1738422060898,0.00022428,101920.0,101910.0,0.62318367]
["bitfinex","BTCUSD",1738422061099,0.00022428,101920.0,101910.0,0.67831545]
["bitfinex","BTCUSD",1738422061344,0.00022428,101920.0,101910.0,0.78632796]
["bitfinex","BTCUSD",1738422062057,0.00022428,101920.0,101910.0,0.80232796]
["bitfinex","BTCUSD",1738422066656,0.00022428,101920.0,101910.0,0.81222895]
["bitfinex","BTCUSD",1738422069004,0.00022428,101920.0,101910.0,0.81233575]
["bitfinex","BTCUSD",1738422069445,0.00022428,101920.0,101910.0,0.78933575]
["bitfinex","BTCUSD",1738422069770,0.00022428,101920.0,101910.0,0.81233575]
["bitfinex","BTCUSD",1738422072547,0.00022428,101920.0,101910.0,0.80589575]
["bitfinex","BTCUSD",1738422072761,0.00022428,101920.0,101910.0,0.81233575]
["bitfinex","BTCUSD",1738422074155,0.00022428,101920.0,101910.0,0.91573575]
["bitfinex","BTCUSD",1738422075441,0.01022408,101940.0,101930.0,0.43756766]
["bitfinex","BTCUSD",1738422075752,0.01022408,101940.0,101930.0,1.51634645]
["bitfinex","BTCUSD",1738422077231,0.01022408,101940.0,101930.0,1.51934645]
["bitfinex","BTCUSD",1738422077616,0.01022408,101940.0,101930.0,1.52634645]
["bitfinex","BTCUSD",1738422079743,0.01022408,101940.0,101930.0,0.66044645]
["bitfinex","BTCUSD",1738422080513,0.01022408,101940.0,101930.0,0.68021845]
["bitfinex","BTCUSD",1738422081778,0.01022408,101940.0,101930.0,0.68982523]
["bitfinex","BTCUSD",1738422081964,0.01022408,101940.0,101930.0,0.68993193]
["bitfinex","BTCUSD",1738422084449,0.01022408,101940.0,101930.0,0.69637193]
["bitfinex","BTCUSD",1738422085090,0.01022408,101940.0,101930.0,0.78419901]
["bitfinex","BTCUSD",1738422092004,0.01022408,101940.0,101930.0,0.63735035]
["bitfinex","BTCUSD",1738422092212,0.01022408,101940.0,101930.0,0.66485901]
["bitfinex","BTCUSD",1738422092420,0.01022408,101940.0,101930.0,0.67129901]
["bitfinex","BTCUSD",1738422092842,0.28226908,101940.0,101930.0,0.23540684]
["bitfinex","BTCUSD",1738422093049,0.28226908,101940.0,101930.0,0.24184684]
["bitfinex","BTCUSD",1738422093479,0.28226908,101940.0,101930.0,0.1996856]
["bitfinex","BTCUSD",1738422093927,0.28226908,101940.0,101930.0,0.96834244]
["bitfinex","BTCUSD",1738422094138,0.28226908,101940.0,101930.0,0.96383378]
["bitfinex","BTCUSD",1738422094543,0.147174,101920.0,101910.0,0.0001068]
["bitfinex","BTCUSD",1738422094751,0.272074,101920.0,101910.0,0.00015452]
["bitfinex","BTCUSD",1738422096256,0.272074,101920.0,101910.0,0.00466318]
["bitfinex","BTCUSD",1738422096892,0.272074,101920.0,101910.0,0.10790634]
["bitfinex","BTCUSD",1738422097099,0.272074,101920.0,101910.0,0.11188744]
["bitfinex","BTCUSD",1738422097946,0.147174,101920.0,101910.0,0.11188744]
["bitfinex","BTCUSD",1738422098385,0.343389,101930.0,101920.0,0.00450866]
["bitfinex","BTCUSD",1738422098608,0.343389,101930.0,101920.0,0.10273283]
["bitfinex","BTCUSD",1738422099460,0.343389,101930.0,101920.0,0.96863283]
["bitfinex","BTCUSD",1738422099669,0.343389,101930.0,101920.0,0.99065182]
["bitfinex","BTCUSD",1738422099884,0.48238608,101940.0,101930.0,0.00450866]
["bitfinex","BTCUSD",1738422100086,0.48238608,101940.0,101930.0,0.10175182]
["bitfinex","BTCUSD",1738422100392,0.48238608,101940.0,101930.0,0.00450866]
["bitfinex","BTCUSD",1738422100602,0.48238608,101940.0,101930.0,0.10175182]
["bitfinex","BTCUSD",1738422101244,0.48438608,101940.0,101930.0,0.10273273]
["bitfinex","BTCUSD",1738422101706,0.35558608,101940.0,101930.0,0.10273273]
["bitfinex","BTCUSD",1738422101918,0.35558608,101940.0,101930.0,0.24989173]
["bitfinex","BTCUSD",1738422102129,0.35558608,101940.0,101930.0,0.24891082]
["bitfinex","BTCUSD",1738422102757,0.35358608,101940.0,101930.0,0.24891082]
["bitfinex","BTCUSD",1738422102965,0.35558608,101940.0,101930.0,0.24891082]
["bitfinex","BTCUSD",1738422103591,0.35358608,101940.0,101930.0,1.11481082]
["bitfinex","BTCUSD",1738422103807,0.01122408,101940.0,101930.0,1.13781082]
["bitfinex","BTCUSD",1738422104014,0.01822408,101940.0,101930.0,1.41834119]
["bitfinex","BTCUSD",1738422104225,0.01122408,101940.0,101930.0,1.41734119]
["bitfinex","BTCUSD",1738422104657,0.01522408,101940.0,101930.0,1.28781082]
["bitfinex","BTCUSD",1738422105343,0.01522408,101940.0,101930.0,1.28791752]
["bitfinex","BTCUSD",1738422105782,0.01422408,101940.0,101930.0,1.28791752]
["bitfinex","BTCUSD",1738422105999,0.01022408,101940.0,101930.0,1.28791752]
["bitfinex","BTCUSD",1738422106212,0.01022408,101940.0,101930.0,1.29091752]
["bitfinex","BTCUSD",1738422106874,0.01022408,101940.0,101930.0,1.42044789]
["bitfinex","BTCUSD",1738422107084,0.01022408,101940.0,101930.0,1.43044789]
["bitfinex","BTCUSD",1738422107288,0.01022408,101940.0,101930.0,1.43644789]
["bitfinex","BTCUSD",1738422107497,0.01022408,101940.0,101930.0,1.45644789]
["bitfinex","BTCUSD",1738422108151,0.01022408,101940.0,101930.0,1.48691855]
["bitfinex","BTCUSD",1738422108543,0.01022408,101940.0,101930.0,1.50630996]
["bitfinex","BTCUSD",1738422108890,0.01022408,101940.0,101930.0,1.37677959]
["bitfinex","BTCUSD",1738422109095,0.01022408,101940.0,101930.0,1.50630996]
["bitfinex","BTCUSD",1738422112365,0.01022408,101940.0,101930.0,1.34677959]
["bitfinex","BTCUSD",1738422112586,0.01022408,101940.0,101930.0,1.32274893]
["bitfinex","BTCUSD",1738422112870,0.01022408,101940.0,101930.0,1.31824027]
["bitfinex","BTCUSD",1738422113069,0.01022408,101940.0,101930.0,1.31180027]
["bitfinex","BTCUSD",1738422113297,0.01022408,101940.0,101930.0,1.32278893]
["bitfinex","BTCUSD",1738422113470,0.01022408,101940.0,101930.0,1.31828027]
["bitfinex","BTCUSD",1738422113978,0.01022408,101940.0,101930.0,1.32778893]
["bitfinex","BTCUSD",1738422116360,0.01022408,101940.0,101930.0,1.4673193]
["bitfinex","BTCUSD",1738422116995,0.01022408,101940.0,101930.0,1.33778893]
["bitfinex","BTCUSD",1738422118407,0.01022408,101940.0,101930.0,1.32778893]
["bitfinex","BTCUSD",1738422118617,0.01022408,101940.0,101930.0,1.28084886]
["bitfinex","BTCUSD",1738422118813,0.15736908,101940.0,101930.0,1.13819852]
["bitfinex","BTCUSD",1738422119178,0.15736908,101940.0,101930.0,1.16119852]
["bitfinex","BTCUSD",1738422119383,0.15736908,101940.0,101930.0,1.15668986]
["bitfinex","BTCUSD",1738422119748,0.15736908,101940.0,101930.0,1.16119852]
["bitfinex","BTCUSD",1738422120740,0.15736908,101940.0,101930.0,0.27229852]
["bitfinex","BTCUSD",1738422120951,0.15736908,101940.0,101930.0,0.26778986]
["bitfinex","BTCUSD",1738422121109,0.15736908,101940.0,101930.0,0.98819852]
["bitfinex","BTCUSD",1738422121714,0.15736908,101940.0,101930.0,0.98175852]
["bitfinex","BTCUSD",1738422128521,0.15736908,101940.0,101930.0,1.12891752]
["bitfinex","BTCUSD",1738422128839,0.15736908,101940.0,101930.0,1.15191752]
["bitfinex","BTCUSD",1738422129460,0.15736908,101940.0,101930.0,1.00475852]
["bitfinex","BTCUSD",1738422129864,0.15736908,101940.0,101930.0,1.15191752]
["bitfinex","BTCUSD",1738422131693,0.15736908,101940.0,101930.0,1.01119852]
["bitfinex","BTCUSD",1738422132672,0.15736908,101940.0,101930.0,1.00668986]
["bitfinex","BTCUSD",1738422132852,0.15736908,101940.0,101930.0,1.01119852]
["bitfinex","BTCUSD",1738422133352,0.15736908,101940.0,101930.0,0.98819852]
["bitfinex","BTCUSD",1738422133562,0.15736908,101940.0,101930.0,0.98175852]
["bitfinex","BTCUSD",1738422139468,0.20676908,101940.0,101930.0,0.98175852]
["bitfinex","BTCUSD",1738422140305,0.20676908,101940.0,101930.0,0.97724986]
["bitfinex","BTCUSD",1738422140509,0.20676908,101940.0,101930.0,0.98175852]
["bitfinex","BTCUSD",1738422142066,0.20676908,101940.0,101930.0,0.97724986]
["bitfinex","BTCUSD",1738422142290,0.20676908,101940.0,101930.0,0.98175852]
["bitfinex","BTCUSD",1738422143350,0.15736908,101940.0,101930.0,0.98175852]
["bitfinex","BTCUSD",1738422148283,0.14736908,101940.0,101930.0,0.97175852]
["bitfinex","BTCUSD",1738422149534,0.14736908,101940.0,101930.0,0.8800067]
["bitfinex","BTCUSD",1738422149712,0.27046908,101940.0,101930.0,0.88451536]
["bitfinex","BTCUSD",1738422151860,0.27046908,101940.0,101930.0,0.8800067]
["bitfinex","BTCUSD",1738422152089,0.27046908,101940.0,101930.0,0.88451536]
["bitfinex","BTCUSD",1738422152289,0.27046908,101940.0,101930.0,0.0141067]
["bitfinex","BTCUSD",1738422152928,0.27046908,101940.0,101930.0,0.01861536]
["bitfinex","BTCUSD",1738422153562,0.27046908,101940.0,101930.0,0.01561536]
["bitfinex","BTCUSD",1738422153757,0.27246908,101940.0,101930.0,0.0111067]
["bitfinex","BTCUSD",1738422153964,0.27246908,101940.0,101930.0,0.00961536]
["bitfinex","BTCUSD",1738422154394,0.27946908,101940.0,101930.0,0.01061536]
["bitfinex","BTCUSD",1738422154814,0.27946908,101940.0,101930.0,0.0061067]
["bitfinex","BTCUSD",1738422155608,0.37671224,101940.0,101930.0,0.0061067]
["bitfinex","BTCUSD",1738422157194,0.37671224,101940.0,101930.0,0.3300067]
["bitfinex","BTCUSD",1738422157610,0.37671224,101940.0,101930.0,0.33451536]
["bitfinex","BTCUSD",1738422158276,0.37671224,101940.0,101930.0,0.3300067]
["bitfinex","BTCUSD",1738422159073,0.45939787,101940.0,101930.0,0.3300067]
["bitfinex","BTCUSD",1738422159288,0.37671224,101940.0,101930.0,0.3300067]
["bitfinex","BTCUSD",1738422161331,0.52671224,101940.0,101930.0,0.3300067]
["bitfinex","BTCUSD",1738422166718,0.54671128,101940.0,101930.0,0.3300067]
["bitfinex","BTCUSD",1738422169479,0.54671128,101940.0,101930.0,0.0061067]
["bitfinex","BTCUSD",1738422169665,0.54671128,101940.0,101930.0,7e-07]
["bitfinex","BTCUSD",1738422173853,0.64406804,101940.0,101930.0,7e-07]
["bitfinex","BTCUSD",1738422174414,0.64406804,101940.0,101930.0,0.0001075]
["bitfinex","BTCUSD",1738422175023,0.54671128,101940.0,101930.0,0.0001075]
["bitfinex","BTCUSD",1738422175260,0.46961128,101940.0,101930.0,0.0001075]
["bitfinex","BTCUSD",1738422175920,0.46961128,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1738422178114,0.42361128,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1738422178934,0.32636812,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1738422179131,0.30636908,101940.0,101930.0,0.1313005]
["bitfinex","BTCUSD",1738422181010,0.30636908,101940.0,101930.0,0.4552005]
["bitfinex","BTCUSD",1738422184159,0.30636908,101940.0,101930.0,0.3239005]
["bitfinex","BTCUSD",1738422184373,0.40361224,101940.0,101930.0,0.3239005]
["bitfinex","BTCUSD",1738422188347,0.45151224,101940.0,101930.0,0.3239005]
["bitfinex","BTCUSD",1738422199107,0.40361224,101940.0,101930.0,0.3239005]
["bitfinex","BTCUSD",1738422202627,0.40361224,101940.0,101930.0,0.2650375]
["bitfinex","BTCUSD",1738422202833,0.500969,101940.0,101930.0,0.2454165]
["bitfinex","BTCUSD",1738422203863,0.500969,101940.0,101930.0,0.0688275]
["bitfinex","BTCUSD",1738422204796,0.500969,101940.0,101930.0,0.0295855]
["bitfinex","BTCUSD",1738422205001,0.523969,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1738422205995,0.521969,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1738422206406,0.524969,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1738422206569,0.517969,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1738422206780,0.526969,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1738422207447,0.42961224,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1738422209637,0.42961224,101940.0,101930.0,3e-07]
["bitfinex","BTCUSD",1738422210791,0.40661224,101940.0,101930.0,3e-07]
["bitfinex","BTCUSD",1738422213799,0.40661224,101940.0,101930.0,0.0489003]
["bitfinex","BTCUSD",1738422213976,0.40661224,101940.0,101930.0,0.1258003]
["bitfinex","BTCUSD",1738422219148,0.30936908,101940.0,101930.0,0.1258003]
["bitfinex","BTCUSD",1738422219819,0.15936908,101940.0,101930.0,0.13030896]
["bitfinex","BTCUSD",1738422220027,0.15936908,101940.0,101930.0,0.45420896]
["bitfinex","BTCUSD",1738422220266,0.30936908,101940.0,101930.0,0.45420896]
["bitfinex","BTCUSD",1738422224366,0.30936908,101940.0,101930.0,0.3239003]
["bitfinex","BTCUSD",1738422224367,0.40661224,101940.0,101930.0,0.3239003]
["bitfinex","BTCUSD",1738422225406,0.40661224,101940.0,101930.0,3e-07]
["bitfinex","BTCUSD",1738422226608,0.503969,101940.0,101930.0,3e-07]
["bitfinex","BTCUSD",1738422234816,0.40661224,101940.0,101930.0,3e-07]
["bitfinex","BTCUSD",1738422235241,0.30936908,101940.0,101930.0,0.0811003]
["bitfinex","BTCUSD",1738422237442,0.30936908,101940.0,101930.0,0.1293003]
["bitfinex","BTCUSD",1738422239429,0.15,101930.0,101920.0,0.3239]
["bitfinex","BTCUSD",1738422239661,0.297174,101920.0,101910.0,0.24255452]
["bitfinex","BTCUSD",1738422239878,0.39453076,101920.0,101910.0,0.24255452]
["bitfinex","BTCUSD",1738422240101,0.15,101910.0,101900.0,3.2e-07]
["bitfinex","BTCUSD",1738422240318,0.36759991,101910.0,101900.0,3.2e-07]
["bitfinex","BTCUSD",1738422240575,0.46386366,101910.0,101900.0,3.2e-07]
["bitfinex","BTCUSD",1738422240787,0.56122042,101910.0,101900.0,3.2e-07]
["bitfinex","BTCUSD",1738422241028,0.57122042,101910.0,101900.0,3.2e-07]
["bitfinex","BTCUSD",1738422241461,0.297203,101900.0,101890.0,0.0001068]
["bitfinex","BTCUSD",1738422241692,0.39444616,101900.0,101890.0,0.00015474]
["bitfinex","BTCUSD",1738422243821,0.39944616,101900.0,101890.0,0.00015474]
["bitfinex","BTCUSD",1738422244512,0.39940616,101900.0,101890.0,0.00015474]
["bitfinex","BTCUSD",1738422244950,0.45852158,101900.0,101890.0,0.00015474]
["bitfinex","BTCUSD",1738422246252,0.49846011,101900.0,101890.0,7.4e-07]
["bitfinex","BTCUSD",1738422246885,0.297246,101870.0,101860.0,1e-07]
["bitfinex","BTCUSD",1738422247180,0.46843306,101870.0,101860.0,8.3e-07]
["bitfinex","BTCUSD",1738422247377,0.57578982,101870.0,101860.0,8.3e-07]
["bitfinex","BTCUSD",1738422248231,0.49184592,101870.0,101860.0,8.3e-07]
["bitfinex","BTCUSD",1738422248439,0.52878224,101870.0,101860.0,8.3e-07]
["bitfinex","BTCUSD",1738422248630,0.53778224,101870.0,101860.0,8.3e-07]
["bitfinex","BTCUSD",1738422249277,0.57478982,101870.0,101860.0,8.3e-07]
["bitfinex","BTCUSD",1738422250295,0.58778982,101870.0,101860.0,8.3e-07]
["bitfinex","BTCUSD",1738422251678,0.57378224,101870.0,101860.0,8.3e-07]
["bitfinex","BTCUSD",1738422251833,0.29726,101860.0,101850.0,0.0153943]
["bitfinex","BTCUSD",1738422252033,0.49185992,101860.0,101850.0,0.01544227]
["bitfinex","BTCUSD",1738422252239,0.52485992,101860.0,101850.0,0.01544227]
["bitfinex","BTCUSD",1738422252444,0.51485992,101860.0,101850.0,0.01544227]
["bitfinex","BTCUSD",1738422252685,0.52485992,101860.0,101850.0,0.01544227]
["bitfinex","BTCUSD",1738422253103,0.51485992,101860.0,101850.0,0.01544227]
["bitfinex","BTCUSD",1738422253351,0.51685992,101860.0,101850.0,0.01544227]
["bitfinex","BTCUSD",1738422253557,0.52685992,101860.0,101850.0,0.01544227]
["bitfinex","BTCUSD",1738422254138,0.53485992,101860.0,101850.0,2.7e-07]
["bitfinex","BTCUSD",1738422254732,0.71098758,101860.0,101850.0,2.7e-07]
["bitfinex","BTCUSD",1738422254923,0.297304,101830.0,101820.0,0.0001067]
["bitfinex","BTCUSD",1738422255143,0.297304,101830.0,101820.0,0.000201]
["bitfinex","BTCUSD",1738422255350,0.39454716,101830.0,101820.0,0.000201]
["bitfinex","BTCUSD",1738422256447,0.42591789,101830.0,101820.0,0.000201]
["bitfinex","BTCUSD",1738422256816,0.39454716,101830.0,101820.0,0.000201]
["bitfinex","BTCUSD",1738422257018,0.39554716,101830.0,101820.0,0.000201]
["bitfinex","BTCUSD",1738422257589,0.298304,101830.0,101820.0,0.000201]
["bitfinex","BTCUSD",1738422257789,0.303304,101830.0,101820.0,0.076001]
["bitfinex","BTCUSD",1738422258576,0.303304,101830.0,101820.0,0.121701]
["bitfinex","BTCUSD",1738422262296,0.303304,101830.0,101820.0,0.12620966]
["bitfinex","BTCUSD",1738422264050,0.303304,101830.0,101820.0,0.22345282]
["bitfinex","BTCUSD",1738422264264,0.153304,101830.0,101820.0,0.22345282]
["bitfinex","BTCUSD",1738422264686,0.298304,101830.0,101820.0,0.22345282]
["bitfinex","BTCUSD",1738422264885,0.298304,101830.0,101820.0,0.24580877]
["bitfinex","BTCUSD",1738422265108,0.303304,101830.0,101820.0,0.24580877]
["bitfinex","BTCUSD",1738422265518,0.298304,101830.0,101820.0,0.24580877]
["bitfinex","BTCUSD",1738422265724,0.297304,101830.0,101820.0,0.24580877]
["bitfinex","BTCUSD",1738422265969,0.298304,101830.0,101820.0,0.24580877]
["bitfinex","BTCUSD",1738422266557,0.297304,101830.0,101820.0,0.24580877]
["bitfinex","BTCUSD",1738422266963,0.299304,101830.0,101820.0,0.24580877]
["bitfinex","BTCUSD",1738422267468,0.294304,101830.0,101820.0,0.24580877]
["bitfinex","BTCUSD",1738422269587,0.294304,101830.0,101820.0,0.24130011]
["bitfinex","BTCUSD",1738422270037,0.294304,101830.0,101820.0,0.14856561]
["bitfinex","BTCUSD",1738422270257,0.294304,101830.0,101820.0,0.12620966]
["bitfinex","BTCUSD",1738422271096,0.294304,101830.0,101820.0,0.121701]
["bitfinex","BTCUSD",1738422272068,0.294304,101830.0,101820.0,0.12620966]
["bitfinex","BTCUSD",1738422275221,0.294304,101830.0,101820.0,0.121701]
["bitfinex","BTCUSD",1738422275498,0.294304,101830.0,101820.0,0.12620966]
["bitfinex","BTCUSD",1738422275728,0.294304,101830.0,101820.0,0.13433264]
["bitfinex","BTCUSD",1738422275909,0.294304,101830.0,101820.0,0.1388413]
["bitfinex","BTCUSD",1738422277607,0.294304,101830.0,101820.0,0.13433264]
["bitfinex","BTCUSD",1738422277834,0.294304,101830.0,101820.0,0.1388413]
["bitfinex","BTCUSD",1738422278036,0.294304,101830.0,101820.0,0.13433264]
["bitfinex","BTCUSD",1738422278239,0.294304,101830.0,101820.0,0.1388413]
["bitfinex","BTCUSD",1738422280203,0.2945285,101830.0,101820.0,0.1388413]
["bitfinex","BTCUSD",1738422281838,0.2945285,101830.0,101820.0,0.15873518]
["bitfinex","BTCUSD",1738422283338,0.2945285,101830.0,101820.0,0.1388413]
["bitfinex","BTCUSD",1738422283789,0.2945285,101830.0,101820.0,0.23608446]
["bitfinex","BTCUSD",1738422285115,0.2945285,101830.0,101820.0,0.40640246]
["bitfinex","BTCUSD",1738422285116,0.1495285,101830.0,101820.0,0.40640246]
["bitfinex","BTCUSD",1738422285329,0.0022245,101830.0,101820.0,0.56672316]
["bitfinex","BTCUSD",1738422286390,0.0022245,101830.0,101820.0,0.56872316]
["bitfinex","BTCUSD",1738422286989,0.0002245,101830.0,101820.0,0.56672316]
["bitfinex","BTCUSD",1738422287373,0.1485285,101830.0,101820.0,0.43254443]
["bitfinex","BTCUSD",1738422288530,0.1485285,101830.0,101820.0,0.43654443]
["bitfinex","BTCUSD",1738422289095,0.1485285,101830.0,101820.0,0.30101509]
["bitfinex","BTCUSD",1738422290319,0.2985285,101830.0,101820.0,0.03936029]
["bitfinex","BTCUSD",1738422290524,0.2985285,101830.0,101820.0,0.00870966]
["bitfinex","BTCUSD",1738422290730,0.1485285,101830.0,101820.0,0.00870966]
["bitfinex","BTCUSD",1738422291599,0.1475285,101830.0,101820.0,0.00470966]
["bitfinex","BTCUSD",1738422292008,0.1495285,101830.0,101820.0,0.00470966]
["bitfinex","BTCUSD",1738422295302,0.39677166,101830.0,101820.0,0.00470966]
["bitfinex","BTCUSD",1738422295518,0.39677166,101830.0,101820.0,0.000201]
["bitfinex","BTCUSD",1738422295519,0.2995285,101830.0,101820.0,0.000201]
["bitfinex","BTCUSD",1738422298970,0.2995285,101830.0,101820.0,0.00470966]
["bitfinex","BTCUSD",1738422300290,0.43370798,101830.0,101820.0,1e-06]
["bitfinex","BTCUSD",1738422300511,0.56807232,101830.0,101820.0,1e-06]
["bitfinex","BTCUSD",1738422300940,8.297318,101820.0,101810.0,7e-07]
["bitfinex","BTCUSD",1738422301166,8.39456116,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422302559,8.39756116,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422303986,8.40656116,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422304490,8.42654673,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422304644,8.49485299,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422304852,8.42654673,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422305259,8.32926357,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422305489,8.309278,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422305815,8.31925531,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422306158,8.309278,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422306963,8.306278,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422307169,8.297278,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422307368,8.300278,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422307579,8.308278,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422307789,8.305278,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422308191,8.307278,101820.0,101810.0,9.501e-05]
["bitfinex","BTCUSD",1738422310644,8.307278,101820.0,101810.0,0.00460367]
["bitfinex","BTCUSD",1738422311671,8.307278,101820.0,101810.0,0.05360367]
["bitfinex","BTCUSD",1738422311887,8.157278,101820.0,101810.0,0.15084683]
["bitfinex","BTCUSD",1738422312084,8.157278,101820.0,101810.0,0.23264683]
["bitfinex","BTCUSD",1738422312498,8.157278,101820.0,101810.0,0.37997983]
["bitfinex","BTCUSD",1738422312703,8.157278,101820.0,101810.0,0.40297983]
["bitfinex","BTCUSD",1738422312899,8.00196,101820.0,101810.0,0.40297983]
["bitfinex","BTCUSD",1738422313114,7.99996,101820.0,101810.0,0.40297983]
["bitfinex","BTCUSD",1738422313320,8.00196,101820.0,101810.0,0.40297983]
["bitfinex","BTCUSD",1738422313516,8.00196,101820.0,101810.0,0.7026499]
["bitfinex","BTCUSD",1738422313928,7.99996,101820.0,101810.0,1.70745104]
["bitfinex","BTCUSD",1738422314363,8.00196,101820.0,101810.0,1.71545104]
["bitfinex","BTCUSD",1738422314740,8.00096,101820.0,101810.0,1.70845104]
["bitfinex","BTCUSD",1738422315155,8.00196,101820.0,101810.0,1.71645104]
["bitfinex","BTCUSD",1738422315572,8.00196,101820.0,101810.0,0.74122662]
["bitfinex","BTCUSD",1738422315778,8.00096,101820.0,101810.0,0.74122662]
["bitfinex","BTCUSD",1738422315983,8.00196,101820.0,101810.0,0.74322662]
["bitfinex","BTCUSD",1738422316402,8.00096,101820.0,101810.0,1.71545104]
["bitfinex","BTCUSD",1738422316604,8.00196,101820.0,101810.0,1.71745104]
["bitfinex","BTCUSD",1738422318512,8.00196,101820.0,101810.0,1.68687432]
["bitfinex","BTCUSD",1738422318718,8.00196,101820.0,101810.0,1.71742219]
["bitfinex","BTCUSD",1738422319131,8.00196,101820.0,101810.0,1.72715218]
["bitfinex","BTCUSD",1738422319338,8.00196,101820.0,101810.0,1.73715218]
["bitfinex","BTCUSD",1738422319543,7.91371864,101820.0,101810.0,1.70660431]
["bitfinex","BTCUSD",1738422319755,7.91371864,101820.0,101810.0,1.73714268]
["bitfinex","BTCUSD",1738422324818,7.91371864,101820.0,101810.0,1.86681275]
["bitfinex","BTCUSD",1738422326045,7.91171864,101820.0,101810.0,1.85681275]
["bitfinex","BTCUSD",1738422326252,7.91171864,101820.0,101810.0,1.86481275]
["bitfinex","BTCUSD",1738422326444,7.91271864,101820.0,101810.0,1.86681275]
["bitfinex","BTCUSD",1738422327678,7.91294292,101820.0,101810.0,1.86681275]
["bitfinex","BTCUSD",1738422328494,7.85845952,101820.0,101810.0,1.73714268]
["bitfinex","BTCUSD",1738422330061,7.85845952,101820.0,101810.0,0.76007826]
["bitfinex","BTCUSD",1738422330307,7.85845952,101820.0,101810.0,0.56970982]
["bitfinex","BTCUSD",1738422330513,7.85845952,101820.0,101810.0,0.57686982]
["bitfinex","BTCUSD",1738422330716,7.85845952,101820.0,101810.0,0.68653989]
["bitfinex","BTCUSD",1738422330923,7.85845952,101820.0,101810.0,0.70653989]
["bitfinex","BTCUSD",1738422331133,7.85845952,101820.0,101810.0,0.69937989]
["bitfinex","BTCUSD",1738422331335,7.85845952,101820.0,101810.0,0.56820116]
["bitfinex","BTCUSD",1738422331548,7.85845952,101820.0,101810.0,0.57536116]
["bitfinex","BTCUSD",1738422331980,7.85845952,101820.0,101810.0,0.57867629]
["bitfinex","BTCUSD",1738422332414,7.85845952,101820.0,101810.0,0.57151629]
["bitfinex","BTCUSD",1738422332644,7.85845952,101820.0,101810.0,0.57867629]
["bitfinex","BTCUSD",1738422332857,8.00577752,101820.0,101810.0,0.52967629]
["bitfinex","BTCUSD",1738422333067,8.00577752,101820.0,101810.0,0.53418495]
["bitfinex","BTCUSD",1738422333283,8.00577752,101820.0,101810.0,0.52967629]
["bitfinex","BTCUSD",1738422334172,8.00577752,101820.0,101810.0,0.4381463]
["bitfinex","BTCUSD",1738422334605,8.00577752,101820.0,101810.0,0.44265496]
["bitfinex","BTCUSD",1738422334819,8.00577752,101820.0,101810.0,0.4381463]
["bitfinex","BTCUSD",1738422335028,8.00577752,101820.0,101810.0,0.29265496]
["bitfinex","BTCUSD",1738422335246,8.00577752,101820.0,101810.0,0.1408133]
["bitfinex","BTCUSD",1738422335725,8.00577752,101820.0,101810.0,0.14532196]
["bitfinex","BTCUSD",1738422336373,8.00577752,101820.0,101810.0,0.13732196]
["bitfinex","BTCUSD",1738422336594,8.00577752,101820.0,101810.0,0.1398133]
["bitfinex","BTCUSD",1738422336837,8.00477752,101820.0,101810.0,0.14232196]
["bitfinex","BTCUSD",1738422337042,8.00577752,101820.0,101810.0,0.15132196]
["bitfinex","BTCUSD",1738422337260,8.05467752,101820.0,101810.0,0.01941014]
["bitfinex","BTCUSD",1738422338508,8.05367752,101820.0,101810.0,0.00341014]
["bitfinex","BTCUSD",1738422338731,8.05367752,101820.0,101810.0,0.00641014]
["bitfinex","BTCUSD",1738422338922,8.00577752,101820.0,101810.0,0.11516196]
["bitfinex","BTCUSD",1738422339836,8.00557792,101820.0,101810.0,0.11516196]
["bitfinex","BTCUSD",1738422340839,8.00557792,101820.0,101810.0,0.1106533]
["bitfinex","BTCUSD",1738422341044,8.00557792,101820.0,101810.0,0.11516196]
["bitfinex","BTCUSD",1738422341458,8.00557792,101820.0,101810.0,0.1106533]
["bitfinex","BTCUSD",1738422342052,8.00557792,101820.0,101810.0,0.11516196]
["bitfinex","BTCUSD",1738422342820,8.00557792,101820.0,101810.0,0.1106533]
["bitfinex","BTCUSD",1738422343032,8.05547792,101820.0,101810.0,0.01341014]
["bitfinex","BTCUSD",1738422343213,8.13487792,101820.0,101810.0,0.01341014]
["bitfinex","BTCUSD",1738422345587,8.13487792,101820.0,101810.0,0.0179188]
["bitfinex","BTCUSD",1738422346156,8.13487792,101820.0,101810.0,0.01341014]
["bitfinex","BTCUSD",1738422349764,8.28487792,101820.0,101810.0,0.01341014]
["bitfinex","BTCUSD",1738422349903,8.32236879,101820.0,101810.0,0.01341014]
["bitfinex","BTCUSD",1738422350466,8.32236879,101820.0,101810.0,0.0179188]
["bitfinex","BTCUSD",1738422350871,8.32236879,101820.0,101810.0,0.01341014]
["bitfinex","BTCUSD",1738422351495,8.32236879,101820.0,101810.0,0.01041014]
["bitfinex","BTCUSD",1738422351881,8.32336879,101820.0,101810.0,0.01041014]
["bitfinex","BTCUSD",1738422352306,8.32236879,101820.0,101810.0,0.00341014]
["bitfinex","BTCUSD",1738422353112,8.32536879,101820.0,101810.0,0.00341014]
["bitfinex","BTCUSD",1738422354698,8.42261195,101820.0,101810.0,0.00341014]
["bitfinex","BTCUSD",1738422355121,8.42261195,101820.0,101810.0,0.0079188]
["bitfinex","BTCUSD",1738422355752,8.28787792,101820.0,101810.0,0.0079188]
["bitfinex","BTCUSD",1738422356305,8.15857792,101820.0,101810.0,0.0079188]
["bitfinex","BTCUSD",1738422356509,8.00857792,101820.0,101810.0,0.0079188]
["bitfinex","BTCUSD",1738422357331,8.00857792,101820.0,101810.0,0.10516196]
["bitfinex","BTCUSD",1738422360416,8.00857792,101820.0,101810.0,0.22536196]
["bitfinex","BTCUSD",1738422360626,7.86125992,101820.0,101810.0,0.40273496]
["bitfinex","BTCUSD",1738422360827,8.00857792,101820.0,101810.0,0.25540196]
["bitfinex","BTCUSD",1738422361388,8.00757792,101820.0,101810.0,0.25540196]
["bitfinex","BTCUSD",1738422361806,8.00757792,101820.0,101810.0,0.25840196]
["bitfinex","BTCUSD",1738422362922,8.00457792,101820.0,101810.0,0.25840196]
["bitfinex","BTCUSD",1738422363295,8.00557792,101820.0,101810.0,0.41273496]
["bitfinex","BTCUSD",1738422363495,7.85825992,101820.0,101810.0,0.41273496]
["bitfinex","BTCUSD",1738422364520,8.00557792,101820.0,101810.0,0.41273496]
["bitfinex","BTCUSD",1738422364729,7.85825992,101820.0,101810.0,0.41273496]
["bitfinex","BTCUSD",1738422365291,7.85825992,101820.0,101810.0,0.69240503]
["bitfinex","BTCUSD",1738422365497,7.85825992,101820.0,101810.0,0.74299389]
["bitfinex","BTCUSD",1738422365704,7.85825992,101820.0,101810.0,0.75299389]
["bitfinex","BTCUSD",1738422365906,7.85821992,101820.0,101810.0,0.75299389]
["bitfinex","BTCUSD",1738422366114,7.85821992,101820.0,101810.0,0.74299389]
["bitfinex","BTCUSD",1738422366336,7.85821992,101820.0,101810.0,0.74999389]
["bitfinex","BTCUSD",1738422366546,7.85721992,101820.0,101810.0,0.74899389]
["bitfinex","BTCUSD",1738422367001,7.85821992,101820.0,101810.0,0.75699389]
["bitfinex","BTCUSD",1738422367135,7.85721992,101820.0,101810.0,0.74899389]
["bitfinex","BTCUSD",1738422367576,7.85821992,101820.0,101810.0,0.75699389]
["bitfinex","BTCUSD",1738422367772,7.85821992,101820.0,101810.0,0.74299389]
["bitfinex","BTCUSD",1738422367977,7.85721992,101820.0,101810.0,0.74299389]
["bitfinex","BTCUSD",1738422368183,7.85721992,101820.0,101810.0,0.74999389]
["bitfinex","BTCUSD",1738422368584,7.85721992,101820.0,101810.0,0.87266396]
["bitfinex","BTCUSD",1738422369035,7.85721992,101820.0,101810.0,0.87966396]
["bitfinex","BTCUSD",1738422369238,7.85821992,101820.0,101810.0,0.88866396]
["bitfinex","BTCUSD",1738422369582,7.72911992,101820.0,101810.0,0.96052096]
["bitfinex","BTCUSD",1738422369789,7.65854395,101820.0,101810.0,0.96852096]
["bitfinex","BTCUSD",1738422370026,7.40661788,101820.0,101810.0,0.97752096]
["bitfinex","BTCUSD",1738422370476,7.40561788,101820.0,101810.0,0.96852096]
["bitfinex","BTCUSD",1738422370676,7.40661788,101820.0,101810.0,0.97752096]
["bitfinex","BTCUSD",1738422370880,7.40661788,101820.0,101810.0,0.96852096]
["bitfinex","BTCUSD",1738422371085,7.40661788,101820.0,101810.0,0.96052096]
["bitfinex","BTCUSD",1738422371293,7.40761788,101820.0,101810.0,0.97852096]
["bitfinex","BTCUSD",1738422372281,7.40761788,101820.0,101810.0,0.97148096]
["bitfinex","BTCUSD",1738422372491,7.40561788,101820.0,101810.0,0.88166396]
["bitfinex","BTCUSD",1738422372845,7.40561788,101820.0,101810.0,0.89066396]
["bitfinex","BTCUSD",1738422373333,7.40561788,101820.0,101810.0,0.88362396]
["bitfinex","BTCUSD",1738422373553,7.40561788,101820.0,101810.0,0.72944523]
["bitfinex","BTCUSD",1738422373760,7.40561788,101820.0,101810.0,0.76099389]
["bitfinex","BTCUSD",1738422373966,7.40561788,101820.0,101810.0,0.73040503]
["bitfinex","BTCUSD",1738422375888,7.40561788,101820.0,101810.0,0.8600751]
["bitfinex","BTCUSD",1738422376292,7.36416489,101820.0,101810.0,0.8600751]
["bitfinex","BTCUSD",1738422376632,7.32767023,101820.0,101810.0,0.8905239]
["bitfinex","BTCUSD",1738422376866,7.28838423,101820.0,101810.0,0.8905239]
["bitfinex","BTCUSD",1738422377079,7.26874123,101820.0,101810.0,0.8905239]
["bitfinex","BTCUSD",1738422377285,7.21196671,101820.0,101810.0,0.8905239]
["bitfinex","BTCUSD",1738422377696,7.19203293,101820.0,101810.0,0.8905239]
["bitfinex","BTCUSD",1738422379140,7.19203293,101820.0,101810.0,0.9938239]
["bitfinex","BTCUSD",1738422379476,7.06595993,101820.0,101810.0,0.9938239]
["bitfinex","BTCUSD",1738422379730,6.30177375,101820.0,101810.0,1.4243899]
["bitfinex","BTCUSD",1738422379890,6.1699948,101820.0,101810.0,1.4445899]
["bitfinex","BTCUSD",1738422380098,6.1546918,101820.0,101810.0,1.4445899]
["bitfinex","BTCUSD",1738422380354,6.1546918,101820.0,101810.0,2.9445899]
["bitfinex","BTCUSD",1738422380557,6.14163181,101820.0,101810.0,2.9355899]
["bitfinex","BTCUSD",1738422380741,6.13892673,101820.0,101810.0,2.9265899]
["bitfinex","BTCUSD",1738422380894,6.04071173,101820.0,101810.0,2.9355899]
["bitfinex","BTCUSD",1738422381100,6.04071173,101820.0,101810.0,2.54182424]
["bitfinex","BTCUSD",1738422381306,6.04071173,101820.0,101810.0,2.45835624]
["bitfinex","BTCUSD",1738422381511,6.04071173,101820.0,101810.0,2.3758239]
["bitfinex","BTCUSD",1738422381688,6.04071173,101820.0,101810.0,2.3848239]
["bitfinex","BTCUSD",1738422381889,6.02106873,101820.0,101810.0,2.3848239]
["bitfinex","BTCUSD",1738422382143,5.98178273,101820.0,101810.0,2.3938239]
["bitfinex","BTCUSD",1738422382340,5.98178273,101820.0,101810.0,0.8938239]
["bitfinex","BTCUSD",1738422382748,5.98178273,101820.0,101810.0,2.3938239]
["bitfinex","BTCUSD",1738422382981,5.90321073,101820.0,101810.0,2.5811329]
["bitfinex","BTCUSD",1738422383298,5.67302864,101820.0,101810.0,2.5811329]
["bitfinex","BTCUSD",1738422383819,5.65338564,101820.0,101810.0,2.5811329]
["bitfinex","BTCUSD",1738422384042,5.57481364,101820.0,101810.0,2.5811329]
["bitfinex","BTCUSD",1738422384469,5.57481364,101820.0,101810.0,2.5479309]
["bitfinex","BTCUSD",1738422384768,5.55261364,101820.0,101810.0,2.5479309]
["bitfinex","BTCUSD",1738422384973,5.49368464,101820.0,101810.0,2.5479309]
["bitfinex","BTCUSD",1738422385388,5.45439864,101820.0,101810.0,2.5479309]
["bitfinex","BTCUSD",1738422385521,5.45439864,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422385723,5.43475564,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422385929,5.35618364,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422386907,5.29725464,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422387738,5.25796864,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422387939,5.19903964,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422388223,5.15975364,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422388434,4.94484864,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422388649,4.64733825,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422388846,4.0409154,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422389083,4.0409154,101820.0,101810.0,1.1355393]
["bitfinex","BTCUSD",1738422389288,3.85738824,101820.0,101810.0,1.1355393]
["bitfinex","BTCUSD",1738422389721,3.85738824,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422389722,3.85113824,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422389922,3.66145127,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422390128,3.64180827,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422390330,3.58120634,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422390543,3.57481634,101820.0,101810.0,2.6355393]
["bitfinex","BTCUSD",1738422390743,3.33491087,101820.0,101810.0,1.4355393]
["bitfinex","BTCUSD",1738422390961,2.20153064,101820.0,101810.0,1.4355393]
["bitfinex","BTCUSD",1738422391147,2.10764588,101820.0,101810.0,2.9355393]
["bitfinex","BTCUSD",1738422391388,2.08749274,101820.0,101810.0,2.9355393]
["bitfinex","BTCUSD",1738422391570,1.6801161,101820.0,101810.0,2.9265393]
["bitfinex","BTCUSD",1738422391770,1.6178511,101820.0,101810.0,2.9175393]
["bitfinex","BTCUSD",1738422391977,1.50940062,101820.0,101810.0,2.9265393]
["bitfinex","BTCUSD",1738422392192,1.2024323,101820.0,101810.0,2.8389309]
["bitfinex","BTCUSD",1738422392403,0.70357861,101820.0,101810.0,2.83040706]
["bitfinex","BTCUSD",1738422392614,0.60091103,101820.0,101810.0,2.83040706]
["bitfinex","BTCUSD",1738422392819,0.58126803,101820.0,101810.0,2.83040706]
["bitfinex","BTCUSD",1738422393019,0.22766897,101820.0,101810.0,2.83940706]
["bitfinex","BTCUSD",1738422393235,0.19812797,101820.0,101810.0,2.78045706]
["bitfinex","BTCUSD",1738422393883,0.15884597,101820.0,101810.0,2.78045706]
["bitfinex","BTCUSD",1738422394164,0.11956397,101820.0,101810.0,2.78045706]
["bitfinex","BTCUSD",1738422394384,0.09992297,101820.0,101810.0,2.62635006]
["bitfinex","BTCUSD",1738422394599,0.09992297,101820.0,101810.0,4.75728906]
["bitfinex","BTCUSD",1738422394824,0.08028197,101820.0,101810.0,4.74131106]
["bitfinex","BTCUSD",1738422395355,0.04099997,101820.0,101810.0,4.53308006]
["bitfinex","BTCUSD",1738422395532,0.02135897,101820.0,101810.0,4.53308006]
["bitfinex","BTCUSD",1738422395739,0.00171797,101820.0,101810.0,4.53308006]
["bitfinex","BTCUSD",1738422395881,4.7e-07,101830.0,101820.0,0.37512666]
["bitfinex","BTCUSD",1738422396086,4.7e-07,101830.0,101820.0,2.47882166]
["bitfinex","BTCUSD",1738422396294,4.7e-07,101830.0,101820.0,1.54317329]
["bitfinex","BTCUSD",1738422397203,4.7e-07,101830.0,101820.0,1.67284336]
["bitfinex","BTCUSD",1738422397428,4.7e-07,101830.0,101820.0,1.68184336]
["bitfinex","BTCUSD",1738422398132,4.7e-07,101830.0,101820.0,3.18184336]
["bitfinex","BTCUSD",1738422398334,4.7e-07,101830.0,101820.0,3.19084336]
["bitfinex","BTCUSD",1738422399523,4.7e-07,101830.0,101820.0,3.29452336]
["bitfinex","BTCUSD",1738422400231,4.7e-07,101830.0,101820.0,2.19782336]
["bitfinex","BTCUSD",1738422400630,4.7e-07,101830.0,101820.0,3.69782336]
["bitfinex","BTCUSD",1738422400831,4.7e-07,101830.0,101820.0,3.70785566]
["bitfinex","BTCUSD",1738422401050,4.7e-07,101830.0,101820.0,3.69885566]
["bitfinex","BTCUSD",1738422401257,4.7e-07,101830.0,101820.0,3.68985566]
["bitfinex","BTCUSD",1738422401457,4.7e-07,101830.0,101820.0,3.69885566]
["bitfinex","BTCUSD",1738422402005,0.11502475,101870.0,101860.0,0.33176866]
["bitfinex","BTCUSD",1738422402225,0.11502475,101870.0,101860.0,1.59331511]
["bitfinex","BTCUSD",1738422402391,0.11502475,101870.0,101860.0,1.59688705]
["bitfinex","BTCUSD",1738422403261,0.11507266,101870.0,101860.0,1.59688705]
["bitfinex","BTCUSD",1738422404019,0.11507266,101870.0,101860.0,1.60588705]
["bitfinex","BTCUSD",1738422404251,4.791e-05,101870.0,101860.0,1.70956705]
["bitfinex","BTCUSD",1738422404423,4.791e-05,101870.0,101860.0,1.83923712]
["bitfinex","BTCUSD",1738422404625,4.791e-05,101870.0,101860.0,1.92682756]
["bitfinex","BTCUSD",1738422404840,4.791e-05,101870.0,101860.0,3.30615749]
["bitfinex","BTCUSD",1738422405255,4.791e-05,101870.0,101860.0,3.43582756]
["bitfinex","BTCUSD",1738422405850,9.1e-07,101870.0,101860.0,3.43582756]
["bitfinex","BTCUSD",1738422406833,0.1248,101890.0,101880.0,0.35474066]
["bitfinex","BTCUSD",1738422407015,0.12527979,101890.0,101880.0,1.71599718]
["bitfinex","BTCUSD",1738422407166,0.13551963,101890.0,101880.0,1.719552]
["bitfinex","BTCUSD",1738422409588,0.13551963,101890.0,101880.0,1.728552]
["bitfinex","BTCUSD",1738422409802,0.13551963,101890.0,101880.0,1.737552]
["bitfinex","BTCUSD",1738422413933,0.13551963,101890.0,101880.0,1.74741567]
["bitfinex","BTCUSD",1738422414153,0.13551963,101890.0,101880.0,1.7675199]
["bitfinex","BTCUSD",1738422414723,0.12527979,101890.0,101880.0,1.7675199]
["bitfinex","BTCUSD",1738422416952,0.00047979,101890.0,101880.0,1.7675199]
["bitfinex","BTCUSD",1738422421206,0.00070387,101890.0,101880.0,1.7675199]
["bitfinex","BTCUSD",1738422421631,0.00070387,101890.0,101880.0,1.7585199]
["bitfinex","BTCUSD",1738422422383,0.00070387,101890.0,101880.0,1.7675199]
["bitfinex","BTCUSD",1738422423289,0.00070387,101890.0,101880.0,1.8711599]
["bitfinex","BTCUSD",1738422425430,0.1286,101910.0,101900.0,0.03450866]
["bitfinex","BTCUSD",1738422425627,0.0002245,101930.0,101920.0,0.20468266]
["bitfinex","BTCUSD",1738422425853,0.00027247,101930.0,101920.0,1.43626911]
["bitfinex","BTCUSD",1738422426052,0.12527247,101930.0,101920.0,1.43978765]
["bitfinex","BTCUSD",1738422426490,0.00027247,101930.0,101920.0,1.58978765]
["bitfinex","BTCUSD",1738422426693,0.00023247,101930.0,101920.0,1.58978765]
["bitfinex","BTCUSD",1738422427104,0.00023247,101930.0,101920.0,3.08978765]
["bitfinex","BTCUSD",1738422427946,0.00023247,101930.0,101920.0,1.58978765]
["bitfinex","BTCUSD",1738422428155,0.00023247,101930.0,101920.0,1.59878765]
["bitfinex","BTCUSD",1738422428362,0.00023247,101930.0,101920.0,3.08978765]
["bitfinex","BTCUSD",1738422428582,0.00023247,101930.0,101920.0,3.10778765]
["bitfinex","BTCUSD",1738422428945,0.00023247,101930.0,101920.0,3.09878765]
["bitfinex","BTCUSD",1738422429149,0.00023247,101930.0,101920.0,3.10778765]
["bitfinex","BTCUSD",1738422429356,0.00023247,101930.0,101920.0,1.60778765]
["bitfinex","BTCUSD",1738422429546,0.00023247,101930.0,101920.0,1.61768937]
["bitfinex","BTCUSD",1738422430949,0.00023247,101930.0,101920.0,1.63751611]
["bitfinex","BTCUSD",1738422431923,0.12522408,101940.0,101930.0,0.20750866]
["bitfinex","BTCUSD",1738422432156,0.12522408,101940.0,101930.0,1.47792969]
["bitfinex","BTCUSD",1738422432371,0.12522408,101940.0,101930.0,1.48143002]
["bitfinex","BTCUSD",1738422432761,0.12522408,101940.0,101930.0,0.61553002]
["bitfinex","BTCUSD",1738422432973,0.12522408,101940.0,101930.0,0.59102136]
["bitfinex","BTCUSD",1738422433176,0.12522408,101940.0,101930.0,0.62453002]
["bitfinex","BTCUSD",1738422433385,0.12522408,101940.0,101930.0,0.63353002]
["bitfinex","BTCUSD",1738422436612,0.12522408,101940.0,101930.0,0.76320009]
["bitfinex","BTCUSD",1738422436986,0.12522408,101940.0,101930.0,0.63353002]
["bitfinex","BTCUSD",1738422438197,0.12522408,101940.0,101930.0,0.76320009]
["bitfinex","BTCUSD",1738422438862,0.11612908,101940.0,101930.0,0.76320009]
["bitfinex","BTCUSD",1738422439299,0.11612908,101940.0,101930.0,0.63353002]
["bitfinex","BTCUSD",1738422439523,0.11612908,101940.0,101930.0,2.11553002]
["bitfinex","BTCUSD",1738422439703,0.11612908,101940.0,101930.0,0.61553002]
["bitfinex","BTCUSD",1738422439901,0.11612908,101940.0,101930.0,0.62453002]
["bitfinex","BTCUSD",1738422440322,0.11612908,101940.0,101930.0,2.12453002]
["bitfinex","BTCUSD",1738422440654,0.11612908,101940.0,101930.0,0.62453002]
["bitfinex","BTCUSD",1738422441144,0.11612908,101940.0,101930.0,0.63353002]
["bitfinex","BTCUSD",1738422441992,0.11612908,101940.0,101930.0,0.62453002]
["bitfinex","BTCUSD",1738422442401,0.11612908,101940.0,101930.0,0.63353002]
["bitfinex","BTCUSD",1738422442812,0.11612908,101940.0,101930.0,0.62453002]
["bitfinex","BTCUSD",1738422443025,0.11612908,101940.0,101930.0,0.63353002]
["bitfinex","BTCUSD",1738422443265,0.11612908,101940.0,101930.0,0.64253002]
["bitfinex","BTCUSD",1738422443874,0.11612908,101940.0,101930.0,0.64933002]
["bitfinex","BTCUSD",1738422445085,0.11612908,101940.0,101930.0,0.64943682]
["bitfinex","BTCUSD",1738422445856,0.11635336,101940.0,101930.0,0.64943682]
["bitfinex","BTCUSD",1738422446316,0.11635336,101940.0,101930.0,0.62492816]
["bitfinex","BTCUSD",1738422446530,2.8e-07,101940.0,101930.0,0.77910689]
["bitfinex","BTCUSD",1738422446745,2.8e-07,101940.0,101930.0,2.27910689]
["bitfinex","BTCUSD",1738422446955,2.8e-07,101940.0,101930.0,2.14943682]
["bitfinex","BTCUSD",1738422449630,2.8e-07,101940.0,101930.0,0.64943682]
["bitfinex","BTCUSD",1738422450151,2.8e-07,101940.0,101930.0,2.14943682]
["bitfinex","BTCUSD",1738422450938,2.8e-07,101940.0,101930.0,2.27910689]
["bitfinex","BTCUSD",1738422451140,2.8e-07,101950.0,101940.0,0.33165366]
["bitfinex","BTCUSD",1738422451348,2.8e-07,101950.0,101940.0,1.66246138]
["bitfinex","BTCUSD",1738422451555,2.8e-07,101950.0,101940.0,1.74556138]
["bitfinex","BTCUSD",1738422451776,3.6e-07,101960.0,101950.0,0.48430873]
["bitfinex","BTCUSD",1738422451980,3.6e-07,101960.0,101950.0,0.61200069]
["bitfinex","BTCUSD",1738422452190,3.6e-07,101960.0,101950.0,0.61547394]
["bitfinex","BTCUSD",1738422452403,3.6e-07,101960.0,101950.0,0.62227394]
["bitfinex","BTCUSD",1738422453035,3.6e-07,101960.0,101950.0,0.79954401]
["bitfinex","BTCUSD",1738422453442,3.6e-07,101960.0,101950.0,2.29954401]
["bitfinex","BTCUSD",1738422454060,3.6e-07,101960.0,101950.0,2.30854401]
["bitfinex","BTCUSD",1738422454266,3.6e-07,101960.0,101950.0,2.31754401]
["bitfinex","BTCUSD",1738422454472,3.6e-07,101960.0,101950.0,2.30854401]
["bitfinex","BTCUSD",1738422454677,3.6e-07,101960.0,101950.0,2.29954401]
["bitfinex","BTCUSD",1738422454887,3.6e-07,101960.0,101950.0,2.31754401]
["bitfinex","BTCUSD",1738422455300,3.6e-07,101960.0,101950.0,2.18787394]
["bitfinex","BTCUSD",1738422455518,3.6e-07,101960.0,101950.0,2.14027394]
["bitfinex","BTCUSD",1738422456169,3.6e-07,101960.0,101950.0,2.26994401]
["bitfinex","BTCUSD",1738422456391,3.6e-07,101960.0,101950.0,2.14027394]
["bitfinex","BTCUSD",1738422456603,3.6e-07,101960.0,101950.0,2.15001543]
["bitfinex","BTCUSD",1738422456822,0.50026428,101970.0,101960.0,0.46129473]
["bitfinex","BTCUSD",1738422457014,0.50040812,101970.0,101960.0,3.30621111]
["bitfinex","BTCUSD",1738422457466,0.50040812,101970.0,101960.0,3.30967649]
["bitfinex","BTCUSD",1738422457872,0.50040812,101970.0,101960.0,3.41323649]
["bitfinex","BTCUSD",1738422458134,0.50040812,101970.0,101960.0,3.42223649]
["bitfinex","BTCUSD",1738422458338,0.50040812,101970.0,101960.0,3.43123649]
["bitfinex","BTCUSD",1738422459579,0.50040812,101970.0,101960.0,3.43803649]
["bitfinex","BTCUSD",1738422460099,0.50040812,101970.0,101960.0,1.69503649]
["bitfinex","BTCUSD",1738422460295,0.50040812,101970.0,101960.0,1.68823649]
["bitfinex","BTCUSD",1738422460598,0.50040812,101970.0,101960.0,1.69503649]
["bitfinex","BTCUSD",1738422460982,0.50040812,101970.0,101960.0,1.68823649]
["bitfinex","BTCUSD",1738422461213,0.50040812,101970.0,101960.0,1.69499649]
["bitfinex","BTCUSD",1738422461396,0.50040812,101970.0,101960.0,1.68823649]
["bitfinex","BTCUSD",1738422461645,0.50040812,101970.0,101960.0,1.67048783]
["bitfinex","BTCUSD",1738422461855,0.50040812,101970.0,101960.0,1.69499649]
["bitfinex","BTCUSD",1738422462434,0.50040812,101970.0,101960.0,1.68823649]
["bitfinex","BTCUSD",1738422462880,0.54560812,101970.0,101960.0,1.69499649]
["bitfinex","BTCUSD",1738422463085,0.54560812,101970.0,101960.0,1.71799649]
["bitfinex","BTCUSD",1738422463298,0.54560812,101970.0,101960.0,1.69348783]
["bitfinex","BTCUSD",1738422463504,0.62820812,101970.0,101960.0,1.69348783]
["bitfinex","BTCUSD",1738422463707,0.62820812,101970.0,101960.0,1.69499649]
["bitfinex","BTCUSD",1738422464132,0.62820812,101970.0,101960.0,1.71123649]
["bitfinex","BTCUSD",1738422464314,0.62820812,101970.0,101960.0,1.71799649]
["bitfinex","BTCUSD",1738422465242,0.50040812,101970.0,101960.0,1.71799649]
["bitfinex","BTCUSD",1738422465837,0.50040812,101970.0,101960.0,1.84766656]
["bitfinex","BTCUSD",1738422466367,0.42195212,101970.0,101960.0,1.84766656]
["bitfinex","BTCUSD",1738422466646,0.39527923,101970.0,101960.0,3.85640556]
["bitfinex","BTCUSD",1738422467155,0.33200704,101970.0,101960.0,3.93930556]
["bitfinex","BTCUSD",1738422467157,0.28527681,101970.0,101960.0,3.93930556]
["bitfinex","BTCUSD",1738422467415,0.26555444,101970.0,101960.0,3.93930556]
["bitfinex","BTCUSD",1738422467635,0.26555444,101970.0,101960.0,3.93030556]
["bitfinex","BTCUSD",1738422467841,0.16749244,101970.0,101960.0,3.92130556]
["bitfinex","BTCUSD",1738422468044,0.06891001,101970.0,101960.0,3.93030556]
["bitfinex","BTCUSD",1738422468308,0.06622827,101970.0,101960.0,3.93930556]
["bitfinex","BTCUSD",1738422468723,0.06061686,101970.0,101960.0,3.93030556]
["bitfinex","BTCUSD",1738422468940,0.0002245,101990.0,101980.0,0.33159566]
["bitfinex","BTCUSD",1738422469157,0.0002245,101990.0,101980.0,1.58618211]
["bitfinex","BTCUSD",1738422469387,0.0002245,101990.0,101980.0,1.58961639]
["bitfinex","BTCUSD",1738422469609,0.0002245,101990.0,101980.0,3.08961639]
["bitfinex","BTCUSD",1738422469814,5e-07,101990.0,101980.0,3.35008646]
["bitfinex","BTCUSD",1738422470249,5e-07,101990.0,101980.0,3.35908646]
["bitfinex","BTCUSD",1738422471249,5e-07,101990.0,101980.0,2.93986773]
["bitfinex","BTCUSD",1738422471486,5e-07,101990.0,101980.0,1.44137639]
["bitfinex","BTCUSD",1738422471633,0.0826005,101990.0,101980.0,1.43237639]
["bitfinex","BTCUSD",1738422471833,0.0826005,101990.0,101980.0,1.54493639]
["bitfinex","BTCUSD",1738422472248,0.0826005,101990.0,101980.0,1.56793639]
["bitfinex","BTCUSD",1738422472449,0.0826005,101990.0,101980.0,1.55893639]
["bitfinex","BTCUSD",1738422472682,0.0826005,101990.0,101980.0,1.55793639]
["bitfinex","BTCUSD",1738422472903,0.0826005,101990.0,101980.0,1.54217639]
["bitfinex","BTCUSD",1738422473099,0.0826005,101990.0,101980.0,1.55893639]
["bitfinex","BTCUSD",1738422473304,0.0826005,101990.0,101980.0,1.56793639]
["bitfinex","BTCUSD",1738422473626,0.0826005,101990.0,101980.0,1.70893639]
["bitfinex","BTCUSD",1738422473828,0.0826005,101990.0,101980.0,1.71793639]
["bitfinex","BTCUSD",1738422474230,0.0826005,101990.0,101980.0,1.70893639]
["bitfinex","BTCUSD",1738422474436,0.0826005,101990.0,101980.0,1.71793639]
["bitfinex","BTCUSD",1738422476999,0.0826005,101990.0,101980.0,1.7033591]
["bitfinex","BTCUSD",1738422477211,0.0826005,101990.0,101980.0,1.81553518]
["bitfinex","BTCUSD",1738422479650,0.0826005,101990.0,101980.0,1.79102652]
["bitfinex","BTCUSD",1738422479855,0.0826005,101990.0,101980.0,1.81553518]
["bitfinex","BTCUSD",1738422480066,0.0826005,101990.0,101980.0,1.80553518]
["bitfinex","BTCUSD",1738422480494,0.1281005,101990.0,101980.0,1.62159645]
["bitfinex","BTCUSD",1738422480701,0.1281005,101990.0,101980.0,1.65286511]
["bitfinex","BTCUSD",1738422481119,0.1281005,101990.0,101980.0,1.56519769]
["bitfinex","BTCUSD",1738422481563,0.1281005,101990.0,101980.0,1.69486776]
["bitfinex","BTCUSD",1738422482817,0.1281005,101990.0,101980.0,1.53392903]
["bitfinex","BTCUSD",1738422483029,0.1281005,101990.0,101980.0,1.54064903]
["bitfinex","BTCUSD",1738422483245,0.1281005,101990.0,101980.0,1.56515769]
["bitfinex","BTCUSD",1738422483870,0.1281005,101990.0,101980.0,1.53071766]
["bitfinex","BTCUSD",1738422484408,0.1281005,101990.0,101980.0,1.52399766]
["bitfinex","BTCUSD",1738422484622,0.2751735,101990.0,101980.0,1.38813932]
["bitfinex","BTCUSD",1738422484849,0.2751735,101990.0,101980.0,1.52399766]
["bitfinex","BTCUSD",1738422485055,0.2751735,101990.0,101980.0,1.38813932]
["bitfinex","BTCUSD",1738422485727,0.2751735,101990.0,101980.0,1.36791066]
["bitfinex","BTCUSD",1738422485939,0.2751735,101990.0,101980.0,0.40268624]
["bitfinex","BTCUSD",1738422486145,0.2751735,101990.0,101980.0,0.3013549]
["bitfinex","BTCUSD",1738422486397,0.2751735,101990.0,101980.0,0.2923549]
["bitfinex","BTCUSD",1738422486606,0.2751735,101990.0,101980.0,0.3013549]
["bitfinex","BTCUSD",1738422487029,0.2751735,101990.0,101980.0,0.4484419]
["bitfinex","BTCUSD",1738422487257,0.1281005,101990.0,101980.0,0.4484419]
["bitfinex","BTCUSD",1738422487918,0.1281005,101990.0,101980.0,0.4564419]
["bitfinex","BTCUSD",1738422489771,0.11807979,101990.0,101980.0,0.4564419]
["bitfinex","BTCUSD",1738422490924,0.11807979,101990.0,101980.0,1.43066632]
["bitfinex","BTCUSD",1738422491600,0.11807979,101990.0,101980.0,1.51849138]
["bitfinex","BTCUSD",1738422494506,0.11807979,101990.0,101980.0,1.51871545]
["bitfinex","BTCUSD",1738422494729,0.11818649,101990.0,101980.0,1.51871545]
["bitfinex","BTCUSD",1738422495795,0.11818649,101990.0,101980.0,2.38461545]
["bitfinex","BTCUSD",1738422497761,0.11818649,101990.0,101980.0,2.38010679]
["bitfinex","BTCUSD",1738422497967,0.11818649,101990.0,101980.0,2.38461545]
["bitfinex","BTCUSD",1738422499258,0.11818649,101990.0,101980.0,1.41039103]
["bitfinex","BTCUSD",1738422500733,0.26525949,101990.0,101980.0,1.25658403]
["bitfinex","BTCUSD",1738422500948,0.26525949,101990.0,101980.0,1.25875537]
["bitfinex","BTCUSD",1738422501162,0.26525949,101990.0,101980.0,1.26326403]
["bitfinex","BTCUSD",1738422501370,0.26525949,101990.0,101980.0,1.25658403]
["bitfinex","BTCUSD",1738422501584,0.26525949,101990.0,101980.0,1.22830657]
["bitfinex","BTCUSD",1738422502013,0.26525949,101990.0,101980.0,1.23281523]
["bitfinex","BTCUSD",1738422503146,0.26525949,101990.0,101980.0,1.22781523]
["bitfinex","BTCUSD",1738422503739,0.11818649,101990.0,101980.0,1.37490223]
["bitfinex","BTCUSD",1738422503984,0.11818649,101990.0,101980.0,1.40542271]
["bitfinex","BTCUSD",1738422509031,0.11818649,101990.0,101980.0,1.40091405]
["bitfinex","BTCUSD",1738422509234,0.11818649,101990.0,101980.0,1.40542271]
["bitfinex","BTCUSD",1738422513284,0.0001067,101990.0,101980.0,1.53509278]
["bitfinex","BTCUSD",1738422514546,0.0001067,101990.0,101980.0,1.40542271]
["bitfinex","BTCUSD",1738422516039,0.0001067,101990.0,101980.0,1.53509278]
["bitfinex","BTCUSD",1738422516254,0.0001067,101990.0,101980.0,1.55809278]
["bitfinex","BTCUSD",1738422516419,0.0001067,101990.0,101980.0,1.57809278]
["bitfinex","BTCUSD",1738422517290,0.0001067,101990.0,101980.0,1.49988699]
["bitfinex","BTCUSD",1738422517489,0.0001067,101990.0,101980.0,1.58788699]
["bitfinex","BTCUSD",1738422519204,0.0001067,101990.0,101980.0,1.63638699]
["bitfinex","BTCUSD",1738422520021,0.0001067,101990.0,101980.0,3.13638699]
["bitfinex","BTCUSD",1738422522125,0.0001067,101990.0,101980.0,1.63638699]
["bitfinex","BTCUSD",1738422522554,0.0001067,101990.0,101980.0,2.51348699]
["bitfinex","BTCUSD",1738422524479,0.0001067,101990.0,101980.0,2.51740999]
["bitfinex","BTCUSD",1738422525771,0.00022408,102000.0,101990.0,0.46125173]
["bitfinex","BTCUSD",1738422525972,0.00022408,102000.0,101990.0,2.43255185]
["bitfinex","BTCUSD",1738422526968,0.00022408,102000.0,101990.0,2.43955185]
["bitfinex","BTCUSD",1738422527166,0.00022408,102000.0,101990.0,2.44855185]
["bitfinex","BTCUSD",1738422528778,0.00022408,102000.0,101990.0,2.55207185]
["bitfinex","BTCUSD",1738422530534,0.12622408,102000.0,101990.0,1.67617185]
["bitfinex","BTCUSD",1738422530744,0.12622408,102000.0,101990.0,1.55314178]
["bitfinex","BTCUSD",1738422531733,0.12622408,102000.0,101990.0,1.68281185]
["bitfinex","BTCUSD",1738422532253,0.12622408,102000.0,101990.0,1.67617185]
["bitfinex","BTCUSD",1738422532436,0.12622408,102000.0,101990.0,1.68281185]
["bitfinex","BTCUSD",1738422532773,0.12622408,102000.0,101990.0,1.66281185]
["bitfinex","BTCUSD",1738422532981,0.00022408,102000.0,101990.0,1.68281185]
["bitfinex","BTCUSD",1738422533531,0.00022408,102000.0,101990.0,1.70581185]
["bitfinex","BTCUSD",1738422535342,0.00022408,102000.0,101990.0,2.20581185]
["bitfinex","BTCUSD",1738422537746,0.00022408,102000.0,101990.0,2.22518443]
["bitfinex","BTCUSD",1738422538235,0.00022408,102000.0,101990.0,2.20581185]
["bitfinex","BTCUSD",1738422540476,0.00022408,102000.0,101990.0,2.20603592]
["bitfinex","BTCUSD",1738422541633,0.00022408,102000.0,101990.0,2.05632585]
["bitfinex","BTCUSD",1738422541634,0.08002408,102000.0,101990.0,2.05632585]
["bitfinex","BTCUSD",1738422541911,0.08002408,102000.0,101990.0,1.87881719]
["bitfinex","BTCUSD",1738422542116,0.08002408,102000.0,101990.0,1.88332585]
["bitfinex","BTCUSD",1738422542325,0.08002408,102000.0,101990.0,2.02881719]
["bitfinex","BTCUSD",1738422542727,0.08002408,102000.0,101990.0,1.92980585]
["bitfinex","BTCUSD",1738422543200,0.08002408,102000.0,101990.0,1.77980585]
["bitfinex","BTCUSD",1738422543407,0.08002408,102000.0,101990.0,1.92320585]
["bitfinex","BTCUSD",1738422543612,0.08002408,102000.0,101990.0,1.92980585]
["bitfinex","BTCUSD",1738422545615,0.00022428,102030.0,102020.0,0.03450866]
["bitfinex","BTCUSD",1738422545848,0.00022428,102040.0,102030.0,0.18152366]
["bitfinex","BTCUSD",1738422546063,0.00022428,102050.0,102040.0,0.47417973]
["bitfinex","BTCUSD",1738422546247,0.00070425,102050.0,102040.0,0.57142289]
["bitfinex","BTCUSD",1738422546483,0.00070425,102050.0,102040.0,0.60534016]
["bitfinex","BTCUSD",1738422547553,0.00070425,102050.0,102040.0,0.61434016]
["bitfinex","BTCUSD",1738422548400,0.00070425,102050.0,102040.0,0.59434016]
["bitfinex","BTCUSD",1738422548602,0.00070425,102050.0,102040.0,0.62134016]
["bitfinex","BTCUSD",1738422552005,0.00070425,102050.0,102040.0,0.63134016]
["bitfinex","BTCUSD",1738422553498,0.00070425,102050.0,102040.0,0.63106861]
["bitfinex","BTCUSD",1738422554721,0.00070425,102050.0,102040.0,0.63778861]
["bitfinex","BTCUSD",1738422556849,0.00070425,102050.0,102040.0,0.61778861]
["bitfinex","BTCUSD",1738422557941,0.00070425,102050.0,102040.0,0.60878861]
["bitfinex","BTCUSD",1738422558252,0.00070425,102050.0,102040.0,0.60178861]
["bitfinex","BTCUSD",1738422558457,0.00070425,102050.0,102040.0,0.61978861]
["bitfinex","BTCUSD",1738422562551,0.00070425,102050.0,102040.0,0.61306861]
["bitfinex","BTCUSD",1738422562735,0.00070425,102050.0,102040.0,0.61974861]
["bitfinex","BTCUSD",1738422564083,0.00070425,102050.0,102040.0,0.61997247]
["bitfinex","BTCUSD",1738422569382,0.00070425,102050.0,102040.0,0.63997247]
["bitfinex","BTCUSD",1738422569623,0.00070425,102050.0,102040.0,0.64997247]
["bitfinex","BTCUSD",1738422570249,0.00070425,102050.0,102040.0,0.64097247]
["bitfinex","BTCUSD",1738422570479,0.00070425,102050.0,102040.0,0.64997247]
["bitfinex","BTCUSD",1738422570691,0.00070425,102050.0,102040.0,0.66951728]
["bitfinex","BTCUSD",1738422570903,0.00070425,102050.0,102040.0,0.66051728]
["bitfinex","BTCUSD",1738422571111,0.00070425,102050.0,102040.0,0.66951728]
["bitfinex","BTCUSD",1738422571524,0.00070425,102050.0,102040.0,2.16951728]
["bitfinex","BTCUSD",1738422572311,0.00070425,102050.0,102040.0,2.29918735]
["bitfinex","BTCUSD",1738422573288,0.00070425,102050.0,102040.0,0.79918735]
["bitfinex","BTCUSD",1738422573685,0.00070425,102050.0,102040.0,0.66951728]
["bitfinex","BTCUSD",1738422577526,0.08002428,102070.0,102060.0,0.30148066]
["bitfinex","BTCUSD",1738422577749,0.08007224,102070.0,102060.0,2.07513879]
["bitfinex","BTCUSD",1738422578096,0.08007224,102070.0,102060.0,2.07848503]
["bitfinex","BTCUSD",1738422578459,0.08007224,102070.0,102060.0,1.53648503]
["bitfinex","BTCUSD",1738422579443,0.08007224,102070.0,102060.0,1.54548503]
["bitfinex","BTCUSD",1738422579645,0.08007224,102070.0,102060.0,1.55348503]
["bitfinex","BTCUSD",1738422581784,0.08007224,102070.0,102060.0,1.64095458]
["bitfinex","BTCUSD",1738422582779,0.08007224,102070.0,102060.0,1.64755458]
["bitfinex","BTCUSD",1738422583380,0.08007224,102070.0,102060.0,1.65752067]
["bitfinex","BTCUSD",1738422585210,0.08011224,102070.0,102060.0,1.65752067]
["bitfinex","BTCUSD",1738422587371,0.08011224,102070.0,102060.0,1.57005112]
["bitfinex","BTCUSD",1738422587728,0.08011224,102070.0,102060.0,1.56345112]
["bitfinex","BTCUSD",1738422587955,0.08011224,102070.0,102060.0,1.57001112]
["bitfinex","BTCUSD",1738422588293,0.08011224,102070.0,102060.0,1.44034105]
["bitfinex","BTCUSD",1738422588546,0.12641224,102070.0,102060.0,1.44034105]
["bitfinex","BTCUSD",1738422592135,0.12641224,102070.0,102060.0,1.57001112]
["bitfinex","BTCUSD",1738422593734,0.12641224,102070.0,102060.0,1.56550246]
["bitfinex","BTCUSD",1738422593937,0.12641224,102070.0,102060.0,1.57001112]
["bitfinex","BTCUSD",1738422595012,0.12641224,102070.0,102060.0,1.42381496]
["bitfinex","BTCUSD",1738422595218,0.27336924,102070.0,102060.0,0.45615054]
["bitfinex","BTCUSD",1738422597295,0.27336924,102070.0,102060.0,0.30917854]
["bitfinex","BTCUSD",1738422597724,0.27336924,102070.0,102060.0,0.30261854]
["bitfinex","BTCUSD",1738422597913,0.27336924,102070.0,102060.0,0.45164188]
["bitfinex","BTCUSD",1738422598492,0.27336924,102070.0,102060.0,0.30466988]
["bitfinex","BTCUSD",1738422599521,0.27336924,102070.0,102060.0,0.30917854]
["bitfinex","BTCUSD",1738422601619,0.27336924,102070.0,102060.0,0.29810988]
["bitfinex","BTCUSD",1738422601826,0.27336924,102070.0,102060.0,0.30917854]
["bitfinex","BTCUSD",1738422602026,0.27336924,102070.0,102060.0,0.30261854]
["bitfinex","BTCUSD",1738422602233,0.27336924,102070.0,102060.0,0.30917854]
["bitfinex","BTCUSD",1738422603013,0.27336924,102070.0,102060.0,0.30466988]
["bitfinex","BTCUSD",1738422603225,0.27336924,102070.0,102060.0,0.13766988]
["bitfinex","BTCUSD",1738422603438,0.27336924,102070.0,102060.0,0.14666988]
["bitfinex","BTCUSD",1738422603669,0.27336924,102070.0,102060.0,0.1231494]
["bitfinex","BTCUSD",1738422604284,0.27336924,102070.0,102060.0,0.1141494]
["bitfinex","BTCUSD",1738422604702,0.27336924,102070.0,102060.0,0.1231494]
["bitfinex","BTCUSD",1738422604912,0.27336924,102070.0,102060.0,0.1161494]
["bitfinex","BTCUSD",1738422605111,0.27336924,102070.0,102060.0,0.1221494]
["bitfinex","BTCUSD",1738422606160,0.27336924,102070.0,102060.0,0.02490624]
["bitfinex","BTCUSD",1738422606955,0.27336924,102070.0,102060.0,0.01834624]
["bitfinex","BTCUSD",1738422608034,0.28336333,102070.0,102060.0,0.01834624]
["bitfinex","BTCUSD",1738422608240,0.28336333,102070.0,102060.0,0.01234624]
["bitfinex","BTCUSD",1738422608456,0.28336333,102070.0,102060.0,0.01434624]
["bitfinex","BTCUSD",1738422609369,0.28336333,102070.0,102060.0,0.00534624]
["bitfinex","BTCUSD",1738422609777,0.28336333,102070.0,102060.0,0.01034624]
["bitfinex","BTCUSD",1738422609980,0.30280325,102070.0,102060.0,0.01034624]
["bitfinex","BTCUSD",1738422628149,0.45280325,102070.0,102060.0,0.01034624]
["bitfinex","BTCUSD",1738422628601,0.46829459,102070.0,102060.0,0.01034624]
["bitfinex","BTCUSD",1738422628829,0.46829459,102070.0,102060.0,0.00834624]
["bitfinex","BTCUSD",1738422629045,0.46829459,102070.0,102060.0,0.00334624]
["bitfinex","BTCUSD",1738422629275,0.46929459,102070.0,102060.0,0.00334624]
["bitfinex","BTCUSD",1738422629480,0.47029459,102070.0,102060.0,0.00334624]
["bitfinex","BTCUSD",1738422630527,0.50329459,102070.0,102060.0,0.00334624]
["bitfinex","BTCUSD",1738422631989,0.50329459,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422632746,0.48029459,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422632950,0.48029459,102070.0,102060.0,0.10199676]
["bitfinex","BTCUSD",1738422632951,0.25850325,102070.0,102060.0,0.10199676]
["bitfinex","BTCUSD",1738422633159,0.15926333,102070.0,102060.0,0.10199676]
["bitfinex","BTCUSD",1738422633369,0.16048817,102070.0,102060.0,0.10199676]
["bitfinex","BTCUSD",1738422633573,0.15926333,102070.0,102060.0,0.10199676]
["bitfinex","BTCUSD",1738422633780,0.14926924,102070.0,102060.0,0.10199676]
["bitfinex","BTCUSD",1738422633967,0.15049408,102070.0,102060.0,0.10199676]
["bitfinex","BTCUSD",1738422634415,0.22959407,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422634617,0.22736924,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422634822,0.22736924,102070.0,102060.0,0.0067536]
["bitfinex","BTCUSD",1738422635229,0.27596924,102070.0,102060.0,0.0067536]
["bitfinex","BTCUSD",1738422635356,0.27596924,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422635559,0.27596924,102070.0,102060.0,0.0167536]
["bitfinex","BTCUSD",1738422635761,0.27596924,102070.0,102060.0,0.0077536]
["bitfinex","BTCUSD",1738422636188,0.27596924,102070.0,102060.0,0.0127536]
["bitfinex","BTCUSD",1738422636352,0.27596924,102070.0,102060.0,0.0077536]
["bitfinex","BTCUSD",1738422636810,0.27696924,102070.0,102060.0,0.0077536]
["bitfinex","BTCUSD",1738422637373,0.27696924,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422637800,0.27696924,102070.0,102060.0,0.0067536]
["bitfinex","BTCUSD",1738422638204,0.27696924,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422638883,0.38026924,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422639090,0.46096924,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422639316,0.47646058,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422643240,0.45096924,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422644455,0.46646058,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422644786,0.45096924,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422647809,0.42796924,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422659426,0.29926924,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422672649,0.14926924,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422673522,0.14926924,102070.0,102060.0,0.23129676]
["bitfinex","BTCUSD",1738422674242,0.15049407,102070.0,102060.0,1.09719676]
["bitfinex","BTCUSD",1738422674447,0.15049407,102070.0,102060.0,1.12779469]
["bitfinex","BTCUSD",1738422674650,0.14849407,102070.0,102060.0,1.12779469]
["bitfinex","BTCUSD",1738422674900,0.14726924,102070.0,102060.0,1.12779469]
["bitfinex","BTCUSD",1738422675082,0.14726924,102070.0,102060.0,1.13930335]
["bitfinex","BTCUSD",1738422675631,0.14726924,102070.0,102060.0,1.13730335]
["bitfinex","BTCUSD",1738422676342,0.14726924,102070.0,102060.0,1.13230335]
["bitfinex","BTCUSD",1738422676796,0.14726924,102070.0,102060.0,1.22934848]
["bitfinex","BTCUSD",1738422676970,0.14726924,102070.0,102060.0,1.23534848]
["bitfinex","BTCUSD",1738422678428,0.14726924,102070.0,102060.0,1.38232048]
["bitfinex","BTCUSD",1738422680897,0.00031224,102070.0,102060.0,1.66199055]
["bitfinex","BTCUSD",1738422681318,0.00031224,102070.0,102060.0,1.53232048]
["bitfinex","BTCUSD",1738422682979,0.00031224,102070.0,102060.0,1.44427535]
["bitfinex","BTCUSD",1738422683818,0.14726924,102070.0,102060.0,1.29730335]
["bitfinex","BTCUSD",1738422684026,0.14726924,102070.0,102060.0,1.30382335]
["bitfinex","BTCUSD",1738422684438,0.13406924,102070.0,102060.0,1.30382335]
["bitfinex","BTCUSD",1738422685057,0.13406924,102070.0,102060.0,1.27322542]
["bitfinex","BTCUSD",1738422689342,0.13406924,102070.0,102060.0,1.11670542]
["bitfinex","BTCUSD",1738422689542,0.13529401,102070.0,102060.0,0.3501736]
["bitfinex","BTCUSD",1738422689746,0.13529401,102070.0,102060.0,0.3436536]
["bitfinex","BTCUSD",1738422689953,0.21819401,102070.0,102060.0,0.3436536]
["bitfinex","BTCUSD",1738422690152,0.21696924,102070.0,102060.0,0.3436536]
["bitfinex","BTCUSD",1738422691486,0.21707604,102070.0,102060.0,0.3436536]
["bitfinex","BTCUSD",1738422697221,0.26267604,102070.0,102060.0,0.3436536]
["bitfinex","BTCUSD",1738422698372,0.26267604,102070.0,102060.0,0.3346536]
["bitfinex","BTCUSD",1738422698732,0.26267604,102070.0,102060.0,0.3426536]
["bitfinex","BTCUSD",1738422699129,0.41267604,102070.0,102060.0,0.0187536]
["bitfinex","BTCUSD",1738422699350,0.41267604,102070.0,102060.0,0.0127536]
["bitfinex","BTCUSD",1738422699737,0.41267604,102070.0,102060.0,0.0157536]
["bitfinex","BTCUSD",1738422700094,0.41267604,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422700300,0.41467604,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422700484,0.41567604,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422700694,0.5459192,102070.0,102060.0,0.0047536]
["bitfinex","BTCUSD",1738422701124,0.5459192,102070.0,102060.0,6e-07]
["bitfinex","BTCUSD",1738422701345,0.5459192,102070.0,102060.0,3.6e-07]
["bitfinex","BTCUSD",1738422701507,0.279386,102050.0,102040.0,0.32412386]
["bitfinex","BTCUSD",1738422701743,0.429386,102050.0,102040.0,0.32412386]
["bitfinex","BTCUSD",1738422702288,0.5751205,102050.0,102040.0,8.6e-07]
["bitfinex","BTCUSD",1738422702495,0.147015,102030.0,102020.0,0.08785902]
["bitfinex","BTCUSD",1738422702701,0.14824037,102030.0,102020.0,0.08785902]
["bitfinex","BTCUSD",1738422702907,0.28064037,102030.0,102020.0,0.08785902]
["bitfinex","BTCUSD",1738422703123,0.279415,102030.0,102020.0,0.08785902]
["bitfinex","BTCUSD",1738422703766,0.279415,102030.0,102020.0,0.09433899]
["bitfinex","BTCUSD",1738422703986,0.429415,102030.0,102020.0,0.09433899]
["bitfinex","BTCUSD",1738422704199,0.430415,102030.0,102020.0,0.10333899]
["bitfinex","BTCUSD",1738422704363,0.430415,102030.0,102020.0,0.09733899]
["bitfinex","BTCUSD",1738422704751,0.431415,102030.0,102020.0,0.10533899]
["bitfinex","BTCUSD",1738422705199,0.429415,102030.0,102020.0,0.08833899]
["bitfinex","BTCUSD",1738422705814,0.429415,102030.0,102020.0,0.00047997]
["bitfinex","BTCUSD",1738422706426,0.429415,102030.0,102020.0,0.00347997]
["bitfinex","BTCUSD",1738422706929,0.429415,102030.0,102020.0,0.00047997]
["bitfinex","BTCUSD",1738422707362,0.429415,102030.0,102020.0,0.00247997]
["bitfinex","BTCUSD",1738422708763,0.297015,102030.0,102020.0,0.00659362]
["bitfinex","BTCUSD",1738422709658,0.30678685,102030.0,102020.0,0.00659362]
["bitfinex","BTCUSD",1738422710957,0.15678685,102030.0,102020.0,0.18253678]
["bitfinex","BTCUSD",1738422714851,0.1580122,102030.0,102020.0,0.10406106]
["bitfinex","BTCUSD",1738422717869,0.15678685,102030.0,102020.0,0.10406106]
["bitfinex","BTCUSD",1738422718856,0.1580122,102030.0,102020.0,0.10406106]
["bitfinex","BTCUSD",1738422720078,0.2407122,102030.0,102020.0,0.0068179]
["bitfinex","BTCUSD",1738422720328,0.23948685,102030.0,102020.0,0.0068179]
["bitfinex","BTCUSD",1738422723217,0.43640249,102030.0,102020.0,0.0068179]
["bitfinex","BTCUSD",1738422723454,0.147029,102020.0,102010.0,0.3239]
["bitfinex","BTCUSD",1738422723662,0.14825449,102020.0,102010.0,0.3239]
["bitfinex","BTCUSD",1738422724032,0.22765449,102020.0,102010.0,0.3239]
["bitfinex","BTCUSD",1738422724234,0.2557123,102020.0,102010.0,0.3239]
["bitfinex","BTCUSD",1738422724860,0.2797123,102020.0,102010.0,0.3329]
["bitfinex","BTCUSD",1738422725023,0.4750123,102020.0,102010.0,0.009]
["bitfinex","BTCUSD",1738422725181,0.50050364,102020.0,102010.0,0.009]
["bitfinex","BTCUSD",1738422725399,0.50050364,102020.0,102010.0,0.014]
["bitfinex","BTCUSD",1738422725832,0.50050364,102020.0,102010.0,0.009]
["bitfinex","BTCUSD",1738422726050,0.47122034,102020.0,102010.0,0.009]
["bitfinex","BTCUSD",1738422726288,0.15,102010.0,102000.0,0.5]
["bitfinex","BTCUSD",1738422726521,0.29826966,102010.0,102000.0,0.5]
["bitfinex","BTCUSD",1738422726721,0.297044,102010.0,102000.0,0.5]
["bitfinex","BTCUSD",1738422727948,0.301044,102010.0,102000.0,0.5]
["bitfinex","BTCUSD",1738422728704,0.302044,102010.0,102000.0,0.5]
["bitfinex","BTCUSD",1738422730622,0.385144,102010.0,102000.0,0.5]
["bitfinex","BTCUSD",1738422731231,0.385144,102010.0,102000.0,0.50441446]
["bitfinex","BTCUSD",1738422732200,0.39488298,102010.0,102000.0,0.50441446]
["bitfinex","BTCUSD",1738422737924,0.31178298,102010.0,102000.0,0.50441446]
["bitfinex","BTCUSD",1738422739890,0.31178298,102010.0,102000.0,0.50463874]
["bitfinex","BTCUSD",1738422744785,0.30918515,102010.0,102000.0,0.50463874]
["bitfinex","BTCUSD",1738422748374,0.38668515,102010.0,102000.0,0.50463874]
["bitfinex","BTCUSD",1738422760344,0.43518515,102010.0,102000.0,0.50463874]
["bitfinex","BTCUSD",1738422760553,0.45818515,102010.0,102000.0,0.50463874]
["bitfinex","BTCUSD",1738422760764,0.46818515,102010.0,102000.0,0.50463874]
["bitfinex","BTCUSD",1738422760992,0.56542831,102010.0,102000.0,0.46542274]
["bitfinex","BTCUSD",1738422761206,0.58091965,102010.0,102000.0,0.37004348]
["bitfinex","BTCUSD",1738422761450,0.77157641,102010.0,102000.0,0.33082748]
["bitfinex","BTCUSD",1738422761893,0.77157641,102010.0,102000.0,0.29161148]
["bitfinex","BTCUSD",1738422762104,0.77157641,102010.0,102000.0,0.15965916]
["bitfinex","BTCUSD",1738422762318,0.75608507,102010.0,102000.0,0.12105916]
["bitfinex","BTCUSD",1738422762960,0.75608507,102010.0,102000.0,1.6e-07]
["bitfinex","BTCUSD",1738422763138,0.426773,101990.0,101980.0,0.00022407]
["bitfinex","BTCUSD",1738422764298,0.459773,101990.0,101980.0,0.00022407]
["bitfinex","BTCUSD",1738422764502,0.459773,101990.0,101980.0,0.00027203]
["bitfinex","BTCUSD",1738422764733,0.460773,101990.0,101980.0,0.00827203]
["bitfinex","BTCUSD",1738422766187,0.65537292,101990.0,101980.0,0.00827203]
["bitfinex","BTCUSD",1738422767398,0.55801616,101990.0,101980.0,0.00827203]
["bitfinex","BTCUSD",1738422767782,0.56778057,101990.0,101980.0,0.00827203]
["bitfinex","BTCUSD",1738422767977,0.58751186,101990.0,101980.0,0.00827203]
["bitfinex","BTCUSD",1738422769423,0.57751186,101990.0,101980.0,0.00827203]
["bitfinex","BTCUSD",1738422769687,0.58751186,101990.0,101980.0,0.00827203]
["bitfinex","BTCUSD",1738422770573,0.58751186,101990.0,101980.0,0.01248583]
["bitfinex","BTCUSD",1738422773911,0.69081186,101990.0,101980.0,0.01248583]
["bitfinex","BTCUSD",1738422774153,0.58751186,101990.0,101980.0,0.01248583]
["bitfinex","BTCUSD",1738422775757,0.58761866,101990.0,101980.0,0.01248583]
["bitfinex","BTCUSD",1738422775965,0.44054566,101990.0,101960.0,0.32412407]
["bitfinex","BTCUSD",1738422776179,0.147102,101970.0,101960.0,0.32412407]
["bitfinex","BTCUSD",1738422776379,0.14832803,101970.0,101960.0,0.32412407]
["bitfinex","BTCUSD",1738422777219,0.14832803,101970.0,101960.0,0.32712407]
["bitfinex","BTCUSD",1738422777615,0.14832803,101970.0,101960.0,0.32412407]
["bitfinex","BTCUSD",1738422777865,0.14932803,101970.0,101960.0,0.33312407]
["bitfinex","BTCUSD",1738422778073,0.14832803,101970.0,101960.0,0.32412407]
["bitfinex","BTCUSD",1738422778709,0.14932803,101970.0,101960.0,0.33312407]
["bitfinex","BTCUSD",1738422779135,0.14932803,101970.0,101960.0,0.33812407]
["bitfinex","BTCUSD",1738422783706,0.14932803,101970.0,101960.0,0.34211132]
["bitfinex","BTCUSD",1738422785113,0.16879419,101970.0,101960.0,0.34211132]
["bitfinex","BTCUSD",1738422788624,0.17869228,101970.0,101960.0,0.34211132]
["bitfinex","BTCUSD",1738422788993,0.26129228,101970.0,101960.0,0.01821132]
["bitfinex","BTCUSD",1738422789165,0.41006625,101970.0,101960.0,0.01321132]
["bitfinex","BTCUSD",1738422789391,0.53042301,101970.0,101960.0,0.01621132]
["bitfinex","BTCUSD",1738422789593,0.43306625,101970.0,101960.0,0.01621132]
["bitfinex","BTCUSD",1738422789957,0.43206625,101970.0,101960.0,0.00721132]
["bitfinex","BTCUSD",1738422790166,0.43206625,101970.0,101960.0,0.00421132]
["bitfinex","BTCUSD",1738422790376,0.43306625,101970.0,101960.0,0.01121132]
["bitfinex","BTCUSD",1738422790607,0.43292074,101970.0,101960.0,0.01121132]
["bitfinex","BTCUSD",1738422797776,0.32732074,101970.0,101960.0,0.01121132]
["bitfinex","BTCUSD",1738422811633,0.32742754,101970.0,101960.0,0.01121132]
["bitfinex","BTCUSD",1738422820183,0.17742754,101970.0,101960.0,0.01121132]
["bitfinex","BTCUSD",1738422821181,0.1786536,101970.0,101960.0,0.01121132]
["bitfinex","BTCUSD",1738422822637,0.1786536,101970.0,101960.0,0.33511132]
["bitfinex","BTCUSD",1738422824942,0.15918744,101970.0,101960.0,0.33511132]
["bitfinex","BTCUSD",1738422825151,0.15918744,101970.0,101960.0,0.33961998]
["bitfinex","BTCUSD",1738422827967,0.15918744,101970.0,101960.0,0.33511132]
["bitfinex","BTCUSD",1738422842738,0.65678736,101970.0,101960.0,9.8e-07]
["bitfinex","BTCUSD",1738422842972,0.65678736,101970.0,101940.0,0.00022407]
["bitfinex","BTCUSD",1738422842973,0.25313,101950.0,101940.0,0.00022407]
["bitfinex","BTCUSD",1738422843385,0.25313,101950.0,101940.0,0.00036791]
["bitfinex","BTCUSD",1738422844801,0.25313,101950.0,101940.0,0.00236791]
["bitfinex","BTCUSD",1738422845773,0.25413,101950.0,101940.0,0.00236791]
["bitfinex","BTCUSD",1738422847943,0.25413,101950.0,101940.0,0.00036791]
["bitfinex","BTCUSD",1738422848060,0.25313,101950.0,101940.0,0.00036791]
["bitfinex","BTCUSD",1738422848431,0.25713,101950.0,101940.0,0.00036791]
["bitfinex","BTCUSD",1738422849845,0.25913,101950.0,101940.0,0.00036791]
["bitfinex","BTCUSD",1738422850477,0.25913,101950.0,101940.0,0.00427997]
["bitfinex","BTCUSD",1738422850865,0.27925436,101950.0,101940.0,0.00427997]
["bitfinex","BTCUSD",1738422851414,0.42925436,101950.0,101940.0,0.00427997]
["bitfinex","BTCUSD",1738422851623,0.53621485,101950.0,101940.0,0.00427997]
["bitfinex","BTCUSD",1738422851808,0.54621485,101950.0,101940.0,0.00427997]
["bitfinex","BTCUSD",1738422852014,0.59321485,101950.0,101940.0,0.00427997]
["bitfinex","BTCUSD",1738422864319,0.58321485,101950.0,101940.0,0.00427997]
["bitfinex","BTCUSD",1738422864498,0.48597169,101950.0,101940.0,0.00427997]
["bitfinex","BTCUSD",1738422867822,0.48607849,101950.0,101940.0,0.00427997]
["bitfinex","BTCUSD",1738422879030,0.59332165,101950.0,101940.0,0.00427997]
["bitfinex","BTCUSD",1738422879230,0.60881299,101950.0,101940.0,7.4e-07]
["bitfinex","BTCUSD",1738422879450,0.60881299,101950.0,101940.0,6e-08]
["bitfinex","BTCUSD",1738422879591,0.60881299,101950.0,101940.0,2e-07]
["bitfinex","BTCUSD",1738422879794,0.60881299,101950.0,101940.0,4.1e-07]
["bitfinex","BTCUSD",1738422879995,0.70416975,101950.0,101940.0,0.00283441]
["bitfinex","BTCUSD",1738422880224,0.59681299,101950.0,101940.0,0.00283441]
["bitfinex","BTCUSD",1738422880423,0.61081299,101950.0,101940.0,0.00283441]
["bitfinex","BTCUSD",1738422880625,0.60681299,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422880891,0.61181299,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422881233,0.60281299,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422881484,0.61181299,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422881781,0.60281299,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422882220,0.61081299,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422882396,0.61481299,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422882831,0.61081299,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422883429,0.61281299,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422883666,0.59732165,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422883909,0.61281299,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422884380,0.59732165,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422886347,0.36007849,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422889015,0.46337849,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422889197,0.36007849,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422889395,0.18707849,101950.0,101940.0,0.00305869]
["bitfinex","BTCUSD",1738422889640,0.16695413,101950.0,101940.0,0.23021051]
["bitfinex","BTCUSD",1738422889843,0.16695413,101950.0,101940.0,0.23673051]
["bitfinex","BTCUSD",1738422890504,0.16495413,101950.0,101940.0,0.23673051]
["bitfinex","BTCUSD",1738422890909,0.1472368,101950.0,101940.0,0.23673051]
["bitfinex","BTCUSD",1738422891118,0.1482368,101950.0,101940.0,0.26735935]
["bitfinex","BTCUSD",1738422891321,0.1532368,101950.0,101940.0,0.26735935]
["bitfinex","BTCUSD",1738422891549,0.1482368,101950.0,101940.0,0.41450435]
["bitfinex","BTCUSD",1738422891783,0.1482368,101950.0,101940.0,0.26735935]
["bitfinex","BTCUSD",1738422891960,0.1492368,101950.0,101940.0,0.26835935]
["bitfinex","BTCUSD",1738422892176,0.1492368,101950.0,101940.0,0.23773051]
["bitfinex","BTCUSD",1738422892604,0.1482368,101950.0,101940.0,0.23773051]
["bitfinex","BTCUSD",1738422892995,0.1482368,101950.0,101940.0,0.24273051]
["bitfinex","BTCUSD",1738422893611,0.1482368,101950.0,101940.0,0.86377551]
["bitfinex","BTCUSD",1738422894197,0.1482368,101950.0,101940.0,0.89436435]
["bitfinex","BTCUSD",1738422894398,0.1482368,101950.0,101940.0,0.86377551]
["bitfinex","BTCUSD",1738422894733,0.1482368,101950.0,101940.0,0.74720749]
["bitfinex","BTCUSD",1738422894879,0.1482368,101950.0,101940.0,0.86377551]
["bitfinex","BTCUSD",1738422895063,0.1482368,101950.0,101940.0,0.89435246]
["bitfinex","BTCUSD",1738422895485,0.1482368,101950.0,101940.0,0.86377551]
["bitfinex","BTCUSD",1738422896688,0.0011068,101950.0,101940.0,0.86377551]
["bitfinex","BTCUSD",1738422897064,0.1482368,101950.0,101940.0,0.86377551]
["bitfinex","BTCUSD",1738422899837,0.1482368,101950.0,101940.0,1.40577551]
["bitfinex","BTCUSD",1738422902458,0.0011068,101950.0,101940.0,1.40577551]
["bitfinex","BTCUSD",1738422902678,0.0011068,101950.0,101940.0,1.49067695]
["bitfinex","BTCUSD",1738422903961,0.0011068,101950.0,101940.0,1.59857839]
["bitfinex","BTCUSD",1738422904201,0.0011068,101950.0,101940.0,1.62409761]
["bitfinex","BTCUSD",1738422904414,0.0011068,101950.0,101940.0,1.63009761]
["bitfinex","BTCUSD",1738422904828,0.0021068,101950.0,101940.0,1.63909761]
["bitfinex","BTCUSD",1738422905256,0.0011068,101950.0,101940.0,1.54519617]
["bitfinex","BTCUSD",1738422905699,0.0021068,101950.0,101940.0,1.55419617]
["bitfinex","BTCUSD",1738422905837,0.0021068,101950.0,101940.0,1.54719617]
["bitfinex","BTCUSD",1738422906038,0.0011068,101950.0,101940.0,1.54719617]
["bitfinex","BTCUSD",1738422906236,0.0011068,101950.0,101940.0,1.55519617]
["bitfinex","BTCUSD",1738422907696,0.0011068,101950.0,101940.0,1.59965551]
["bitfinex","BTCUSD",1738422908762,0.0011068,101950.0,101940.0,1.72901629]
["bitfinex","BTCUSD",1738422909027,0.0011068,101950.0,101940.0,1.59965551]
["bitfinex","BTCUSD",1738422909787,0.0011068,101950.0,101940.0,1.68766906]
["bitfinex","BTCUSD",1738422910590,0.0011068,101950.0,101940.0,1.81702984]
["bitfinex","BTCUSD",1738422912329,0.0011068,101950.0,101940.0,1.82696179]
["bitfinex","BTCUSD",1738422913945,0.0011068,101950.0,101940.0,1.83696179]
["bitfinex","BTCUSD",1738422914155,0.0011068,101950.0,101940.0,2.73406179]
["bitfinex","BTCUSD",1738422914363,0.0001068,101970.0,101960.0,0.17462466]
["bitfinex","BTCUSD",1738422914575,0.0001068,101970.0,101960.0,1.68297224]
["bitfinex","BTCUSD",1738422914809,0.0001068,101970.0,101960.0,1.68587568]
["bitfinex","BTCUSD",1738422916064,0.0011068,101970.0,101960.0,1.69487568]
["bitfinex","BTCUSD",1738422916271,0.0011068,101970.0,101960.0,1.70087568]
["bitfinex","BTCUSD",1738422918006,0.0011068,101970.0,101960.0,1.71487568]
["bitfinex","BTCUSD",1738422918307,0.51463609,102010.0,101970.0,0.15]
["bitfinex","BTCUSD",1738422918533,0.31856509,102010.0,102000.0,0.00450866]
["bitfinex","BTCUSD",1738422918741,0.31856509,102010.0,102000.0,0.42114316]
["bitfinex","BTCUSD",1738422918943,0.31856509,102010.0,102000.0,0.42899229]
["bitfinex","BTCUSD",1738422919783,0.31904396,102010.0,102000.0,0.42899229]
["bitfinex","BTCUSD",1738422920742,0.31904396,102010.0,102000.0,0.43799229]
["bitfinex","BTCUSD",1738422921932,0.31904396,102010.0,102000.0,0.44199229]
["bitfinex","BTCUSD",1738422923852,0.31904396,102010.0,102000.0,0.58905029]
["bitfinex","BTCUSD",1738422924073,0.14753387,102010.0,102000.0,0.58905029]
["bitfinex","BTCUSD",1738422924290,0.00047887,102010.0,102000.0,0.71841107]
["bitfinex","BTCUSD",1738422924498,0.00047887,102010.0,102000.0,0.86841107]
["bitfinex","BTCUSD",1738422924929,0.00047887,102010.0,102000.0,0.85541107]
["bitfinex","BTCUSD",1738422925132,0.00047887,102010.0,102000.0,0.86041107]
["bitfinex","BTCUSD",1738422925335,0.00047887,102010.0,102000.0,0.86941107]
["bitfinex","BTCUSD",1738422925797,0.00047887,102010.0,102000.0,0.86441107]
["bitfinex","BTCUSD",1738422926001,0.00047887,102010.0,102000.0,0.86941107]
["bitfinex","BTCUSD",1738422927000,0.00047887,102010.0,102000.0,0.86041107]
["bitfinex","BTCUSD",1738422927352,0.00047887,102010.0,102000.0,0.86941107]
["bitfinex","BTCUSD",1738422928161,0.00058557,102010.0,102000.0,0.74005029]
["bitfinex","BTCUSD",1738422929733,0.00058557,102010.0,102000.0,1.28205029]
["bitfinex","BTCUSD",1738422931784,0.00058557,102010.0,102000.0,1.31247184]
["bitfinex","BTCUSD",1738422936366,0.14762957,102010.0,102000.0,1.31247184]
["bitfinex","BTCUSD",1738422936567,0.07658557,102010.0,102000.0,1.31247184]
["bitfinex","BTCUSD",1738422936899,0.00058557,102010.0,102000.0,1.31247184]
["bitfinex","BTCUSD",1738422939918,0.00058557,102010.0,102000.0,1.31269591]
["bitfinex","BTCUSD",1738422940123,0.00058557,102010.0,102000.0,1.44205669]
["bitfinex","BTCUSD",1738422941423,0.00058557,102010.0,102000.0,0.57615669]
["bitfinex","BTCUSD",1738422942973,0.00058557,102010.0,102000.0,0.65255669]
["bitfinex","BTCUSD",1738422945231,0.00058557,102010.0,102000.0,0.44679591]
["bitfinex","BTCUSD",1738422945669,0.00058557,102010.0,102000.0,0.5342657]
["bitfinex","BTCUSD",1738422947382,0.00058557,102010.0,102000.0,1.4001657]
["bitfinex","BTCUSD",1738422950477,0.14762957,102010.0,102000.0,1.4066857]
["bitfinex","BTCUSD",1738422951149,0.00058557,102010.0,102000.0,1.4066857]
["bitfinex","BTCUSD",1738422951514,0.14762957,102010.0,102000.0,1.4066857]
["bitfinex","BTCUSD",1738422951753,0.00058557,102010.0,102000.0,1.4066857]
["bitfinex","BTCUSD",1738422953416,0.14762957,102010.0,102000.0,1.4066857]
["bitfinex","BTCUSD",1738422953625,0.00058557,102010.0,102000.0,1.4066857]
["bitfinex","BTCUSD",1738422954643,0.00058557,102010.0,102000.0,1.4001657]
["bitfinex","BTCUSD",1738422954843,0.00058557,102010.0,102000.0,1.4066857]
["bitfinex","BTCUSD",1738422957723,0.14762957,102010.0,102000.0,1.4066857]
["bitfinex","BTCUSD",1738422957927,0.00058557,102010.0,102000.0,1.4066857]
["bitfinex","BTCUSD",1738422960843,0.00058557,102010.0,102000.0,1.49148973]
["bitfinex","BTCUSD",1738422962329,0.00058557,102010.0,102000.0,1.4066857]
["bitfinex","BTCUSD",1738422963562,0.14762957,102010.0,102000.0,1.4066857]
["bitfinex","BTCUSD",1738422963899,0.23062957,102010.0,102000.0,1.25511904]
["bitfinex","BTCUSD",1738422964361,0.23062957,102010.0,102000.0,1.2596277]
["bitfinex","BTCUSD",1738422964490,0.23062957,102010.0,102000.0,1.17215791]
["bitfinex","BTCUSD",1738422964692,0.23062957,102010.0,102000.0,1.31921591]
["bitfinex","BTCUSD",1738422965101,0.08358557,102010.0,102000.0,0.77721591]
["bitfinex","BTCUSD",1738422965328,0.23062957,102010.0,102000.0,0.77721591]
["bitfinex","BTCUSD",1738422968540,0.23062957,102010.0,102000.0,0.77270725]
["bitfinex","BTCUSD",1738422968753,0.23062957,102010.0,102000.0,0.63015791]
["bitfinex","BTCUSD",1738422968983,0.23062957,102010.0,102000.0,0.77721591]
["bitfinex","BTCUSD",1738422971013,0.23062957,102010.0,102000.0,1.31921591]
["bitfinex","BTCUSD",1738422971928,0.23062957,102010.0,102000.0,1.31269591]
["bitfinex","BTCUSD",1738422972144,0.23062957,102010.0,102000.0,1.17215791]
["bitfinex","BTCUSD",1738422973228,0.23062957,102010.0,102000.0,1.31921591]
["bitfinex","BTCUSD",1738422976164,0.00058557,102010.0,102000.0,1.31921591]
["bitfinex","BTCUSD",1738422983677,0.00058557,102010.0,102000.0,1.5269459]
["bitfinex","BTCUSD",1738422985754,0.00058557,102010.0,102000.0,1.56728563]
["bitfinex","BTCUSD",1738422987458,0.00058557,102010.0,102000.0,1.48250077]
["bitfinex","BTCUSD",1738422989168,0.00058557,102010.0,102000.0,1.49215362]
["bitfinex","BTCUSD",1738422992734,0.00058557,102010.0,102000.0,1.48563362]
["bitfinex","BTCUSD",1738422992936,0.00058557,102010.0,102000.0,1.49215362]
["bitfinex","BTCUSD",1738422998773,0.00058557,102010.0,102000.0,1.41365362]
["bitfinex","BTCUSD",1738423003212,0.00058557,102010.0,102000.0,1.32234876]
["bitfinex","BTCUSD",1738423003422,0.00058557,102010.0,102000.0,1.31921591]
["bitfinex","BTCUSD",1738423003865,0.00058557,102010.0,102000.0,1.31269591]
["bitfinex","BTCUSD",1738423004079,0.00058557,102010.0,102000.0,1.31921591]
["bitfinex","BTCUSD",1738423007798,0.00058557,102010.0,102000.0,1.40400077]
["bitfinex","BTCUSD",1738423009099,0.00058557,102010.0,102000.0,1.31921591]
["bitfinex","BTCUSD",1738423010826,0.00058557,102010.0,102000.0,1.40400077]
["bitfinex","BTCUSD",1738423011195,0.00058557,102010.0,102000.0,1.39949211]
["bitfinex","BTCUSD",1738423011368,0.00058557,102010.0,102000.0,1.40400077]
["bitfinex","BTCUSD",1738423013808,0.00058557,102010.0,102000.0,1.31921591]
["bitfinex","BTCUSD",1738423014745,0.00058557,102010.0,102000.0,1.40400077]
["bitfinex","BTCUSD",1738423014987,0.00058557,102010.0,102000.0,1.39748077]
["bitfinex","BTCUSD",1738423015217,0.00058557,102010.0,102000.0,1.40400077]
["bitfinex","BTCUSD",1738423015744,0.00058557,102010.0,102000.0,1.31921591]
["bitfinex","BTCUSD",1738423016720,0.00058557,102010.0,102000.0,1.40400077]
["bitfinex","BTCUSD",1738423017133,0.00058557,102010.0,102000.0,1.31921591]
["bitfinex","BTCUSD",1738423017819,0.00058557,102010.0,102000.0,1.40400077]
["bitfinex","BTCUSD",1738423019141,0.00058557,102010.0,102000.0,1.31921591]
["bitfinex","BTCUSD",1738423020470,0.00058557,102010.0,102000.0,1.40400077]
["bitfinex","BTCUSD",1738423020675,0.00058557,102010.0,102000.0,1.31921591]
["bitfinex","BTCUSD",1738423025364,0.00058557,102010.0,102000.0,1.30818725]
["bitfinex","BTCUSD",1738423025573,0.27142957,102010.0,102000.0,1.31921591]
["bitfinex","BTCUSD",1738423026641,0.27142957,102010.0,102000.0,1.31269591]
["bitfinex","BTCUSD",1738423026841,0.27142957,102010.0,102000.0,1.16764925]
["bitfinex","BTCUSD",1738423027236,0.27142957,102010.0,102000.0,1.17215791]
["bitfinex","BTCUSD",1738423027616,0.27142957,102010.0,102000.0,1.16764925]
["bitfinex","BTCUSD",1738423028022,0.27142957,102010.0,102000.0,1.17215791]
["bitfinex","BTCUSD",1738423030423,0.27142957,102010.0,102000.0,0.46912925]
["bitfinex","BTCUSD",1738423030624,0.27142957,102010.0,102000.0,0.47564925]
["bitfinex","BTCUSD",1738423030828,0.27142957,102010.0,102000.0,0.46912925]
["bitfinex","BTCUSD",1738423031024,0.27142957,102010.0,102000.0,0.47564925]
["bitfinex","BTCUSD",1738423031388,0.27142957,102010.0,102000.0,0.4452277]
["bitfinex","BTCUSD",1738423031805,0.27142957,102010.0,102000.0,0.4362277]
["bitfinex","BTCUSD",1738423032014,0.27142957,102010.0,102000.0,0.4452277]
["bitfinex","BTCUSD",1738423032208,0.27142957,102010.0,102000.0,0.52840798]
["bitfinex","BTCUSD",1738423032629,0.27142957,102010.0,102000.0,0.53240798]
["bitfinex","BTCUSD",1738423035503,0.27142957,102010.0,102000.0,0.42864482]
["bitfinex","BTCUSD",1738423036263,0.27142957,102010.0,102000.0,0.34046454]
["bitfinex","BTCUSD",1738423036936,0.28142957,102010.0,102000.0,0.34046454]
["bitfinex","BTCUSD",1738423037144,0.28142957,102010.0,102000.0,0.01656454]
["bitfinex","BTCUSD",1738423037987,0.28142957,102010.0,102000.0,0.00756454]
["bitfinex","BTCUSD",1738423038797,0.28142957,102010.0,102000.0,0.01056454]
["bitfinex","BTCUSD",1738423038934,0.28142957,102010.0,102000.0,0.00656454]
["bitfinex","BTCUSD",1738423039339,0.28142957,102010.0,102000.0,0.00856454]
["bitfinex","BTCUSD",1738423039791,0.28142957,102010.0,102000.0,0.00656454]
["bitfinex","BTCUSD",1738423040180,0.28142957,102010.0,102000.0,0.00756454]
["bitfinex","BTCUSD",1738423040761,0.30109587,102010.0,102000.0,0.00756454]
["bitfinex","BTCUSD",1738423042042,0.32409587,102010.0,102000.0,0.00756454]
["bitfinex","BTCUSD",1738423043822,0.41133903,102010.0,102000.0,0.00756454]
["bitfinex","BTCUSD",1738423044033,0.57683037,102010.0,102000.0,0.00756454]
["bitfinex","BTCUSD",1738423044924,0.67418713,102010.0,102000.0,0.00756454]
["bitfinex","BTCUSD",1738423045380,0.57683037,102010.0,102000.0,0.00756454]
["bitfinex","BTCUSD",1738423052762,0.58683037,102010.0,102000.0,0.00756454]
["bitfinex","BTCUSD",1738423052890,0.48958721,102010.0,102000.0,0.00756454]
["bitfinex","BTCUSD",1738423054410,0.147087,101980.0,101970.0,0.33042]
["bitfinex","BTCUSD",1738423054616,0.22591278,101980.0,101970.0,0.42766316]
["bitfinex","BTCUSD",1738423054930,0.224687,101980.0,101970.0,0.42766316]
["bitfinex","BTCUSD",1738423055352,0.224687,101980.0,101970.0,0.42114316]
["bitfinex","BTCUSD",1738423055769,0.224687,101980.0,101970.0,0.42514316]
["bitfinex","BTCUSD",1738423055965,0.224687,101980.0,101970.0,0.43414316]
["bitfinex","BTCUSD",1738423056599,0.224687,101980.0,101970.0,0.3369]
["bitfinex","BTCUSD",1738423056827,0.21678929,101980.0,101970.0,0.3369]
["bitfinex","BTCUSD",1738423059892,0.13918929,101980.0,101970.0,0.3369]
["bitfinex","BTCUSD",1738423060367,0.14899346,101980.0,101970.0,0.3369]
["bitfinex","BTCUSD",1738423062128,0.14899346,101980.0,101970.0,0.34008754]
["bitfinex","BTCUSD",1738423062580,0.14899346,101980.0,101970.0,0.4373307]
["bitfinex","BTCUSD",1738423062986,0.14899346,101980.0,101970.0,0.5844327]
["bitfinex","BTCUSD",1738423063131,0.14899346,101980.0,101970.0,0.4373307]
["bitfinex","BTCUSD",1738423064586,0.13918929,101980.0,101970.0,0.6620327]
["bitfinex","BTCUSD",1738423065128,0.343193,101990.0,101980.0,0.30159566]
["bitfinex","BTCUSD",1738423065328,0.539242,102000.0,101980.0,0.99644382]
["bitfinex","BTCUSD",1738423065547,0.34315,102000.0,101990.0,0.09724316]
["bitfinex","BTCUSD",1738423065910,0.34315,102000.0,101990.0,0.10041683]
["bitfinex","BTCUSD",1738423066660,0.34315,102000.0,101990.0,0.00969367]
["bitfinex","BTCUSD",1738423067676,0.34315,102000.0,101990.0,0.00980037]
["bitfinex","BTCUSD",1738423067887,0.42885,102000.0,101990.0,0.01080037]
["bitfinex","BTCUSD",1738423068095,0.42885,102000.0,101990.0,0.00980037]
["bitfinex","BTCUSD",1738423068706,0.42385,102000.0,101990.0,0.00980037]
["bitfinex","BTCUSD",1738423069119,0.42385,102000.0,101990.0,0.01080037]
["bitfinex","BTCUSD",1738423069859,0.42385,102000.0,101990.0,0.11004353]
["bitfinex","BTCUSD",1738423071388,0.42385,102000.0,101990.0,0.01280037]
["bitfinex","BTCUSD",1738423073071,0.42385,102000.0,101990.0,0.00628037]
["bitfinex","BTCUSD",1738423073282,0.47235,102000.0,101990.0,0.00628037]
["bitfinex","BTCUSD",1738423073538,0.59577588,102000.0,101990.0,0.00628037]
["bitfinex","BTCUSD",1738423073930,0.50535,102000.0,101990.0,0.00628037]
["bitfinex","BTCUSD",1738423074138,0.50535,102000.0,101990.0,0.00528037]
["bitfinex","BTCUSD",1738423074319,0.50535,102000.0,101990.0,0.00328037]
["bitfinex","BTCUSD",1738423075204,0.59259316,102000.0,101990.0,0.00328037]
["bitfinex","BTCUSD",1738423075414,0.69994992,102000.0,101990.0,0.00328037]
["bitfinex","BTCUSD",1738423075627,0.59359316,102000.0,101990.0,0.00328037]
["bitfinex","BTCUSD",1738423076655,0.7590845,102000.0,101990.0,0.00328037]
["bitfinex","BTCUSD",1738423077509,0.7640845,102000.0,101990.0,0.00428037]
["bitfinex","BTCUSD",1738423078164,0.7640845,102000.0,101960.0,0.41860028]
["bitfinex","BTCUSD",1738423078165,0.1331,101980.0,101960.0,0.41860028]
["bitfinex","BTCUSD",1738423078406,0.14832791,101970.0,101960.0,0.41208028]
["bitfinex","BTCUSD",1738423079747,0.14837575,101970.0,101960.0,0.41208028]
["bitfinex","BTCUSD",1738423079954,0.14837575,101970.0,101960.0,0.08818028]
["bitfinex","BTCUSD",1738423080614,0.14837575,101970.0,101960.0,0.09718028]
["bitfinex","BTCUSD",1738423080821,0.14837575,101970.0,101960.0,0.10218028]
["bitfinex","BTCUSD",1738423081244,0.14837575,101970.0,101960.0,0.09718028]
["bitfinex","BTCUSD",1738423081668,0.14837575,101970.0,101960.0,0.014]
["bitfinex","BTCUSD",1738423081669,0.1482743,101970.0,101960.0,0.014]
["bitfinex","BTCUSD",1738423083172,0.15833382,101970.0,101960.0,0.014]
["bitfinex","BTCUSD",1738423084844,0.23943382,101970.0,101960.0,0.014]
["bitfinex","BTCUSD",1738423085050,0.23820791,101970.0,101960.0,0.014]
["bitfinex","BTCUSD",1738423085256,0.25817098,101970.0,101960.0,0.014]
["bitfinex","BTCUSD",1738423085899,0.25817098,101970.0,101960.0,0.00852369]
["bitfinex","BTCUSD",1738423086311,0.25817098,101970.0,101960.0,0.01752369]
["bitfinex","BTCUSD",1738423086512,0.25817098,101970.0,101960.0,0.01252369]
["bitfinex","BTCUSD",1738423087293,0.31377098,101970.0,101960.0,0.01252369]
["bitfinex","BTCUSD",1738423087473,0.33677098,101970.0,101960.0,0.01252369]
["bitfinex","BTCUSD",1738423088611,0.58950548,101970.0,101960.0,0.01652369]
["bitfinex","BTCUSD",1738423089088,0.58950548,101970.0,101960.0,0.00752369]
["bitfinex","BTCUSD",1738423089309,0.58950548,101970.0,101960.0,0.00352369]
["bitfinex","BTCUSD",1738423089520,0.59750548,101970.0,101960.0,0.00452369]
["bitfinex","BTCUSD",1738423089711,0.58950548,101970.0,101960.0,0.00352369]
["bitfinex","BTCUSD",1738423090069,0.59750548,101970.0,101960.0,0.00452369]
["bitfinex","BTCUSD",1738423090275,0.69586224,101970.0,101960.0,0.00452369]
["bitfinex","BTCUSD",1738423091952,0.59850548,101970.0,101960.0,0.00452369]
["bitfinex","BTCUSD",1738423092820,0.58301414,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423093049,0.59850548,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423093260,0.5114866,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423095403,0.49599526,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423096955,0.49593065,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423098507,0.51142199,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423098917,0.49593065,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423100910,0.51142199,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423102371,0.49593065,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423103564,0.51142199,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423107006,0.49593065,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423107574,0.51142199,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423109388,0.49593065,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423109594,0.51142199,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423110176,0.49593065,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423110982,0.51142199,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423111393,0.49593065,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423112874,0.51142199,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423114146,0.49593065,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423118338,0.51142199,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423118794,0.36923065,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423124491,0.34623065,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423124807,0.36923065,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423128695,0.38472199,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423129357,0.36923065,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423129577,0.38472199,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423142983,0.36923065,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423143190,0.38472199,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423147243,0.46272199,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423151826,0.64732191,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423152046,0.69642191,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423152255,0.59906515,101970.0,101960.0,0.00463049]
["bitfinex","BTCUSD",1738423154160,0.58357381,101970.0,101960.0,6.4e-07]
["bitfinex","BTCUSD",1738423154388,0.43970734,101960.0,101950.0,0.00022407]
["bitfinex","BTCUSD",1738423154598,0.5369505,101960.0,101950.0,0.00022407]
["bitfinex","BTCUSD",1738423155031,0.56858083,101960.0,101950.0,7e-08]
["bitfinex","BTCUSD",1738423155273,0.66593759,101960.0,101950.0,7e-08]
["bitfinex","BTCUSD",1738423155515,0.39062134,101950.0,101940.0,0.08836463]
["bitfinex","BTCUSD",1738423155752,0.5369645,101950.0,101940.0,0.00018435]
["bitfinex","BTCUSD",1738423156415,0.52147316,101950.0,101940.0,3.5e-07]
["bitfinex","BTCUSD",1738423156659,0.18849134,101940.0,101930.0,6.715e-05]
["bitfinex","BTCUSD",1738423156870,0.54521469,101940.0,101930.0,6.715e-05]
["bitfinex","BTCUSD",1738423157080,0.54398816,101940.0,101930.0,1.5e-07]
["bitfinex","BTCUSD",1738423157515,0.170159,101930.0,101920.0,0.04889443]
["bitfinex","BTCUSD",1738423157727,0.330188,101910.0,101900.0,0.32412428]
["bitfinex","BTCUSD",1738423157940,0.34567934,101910.0,101900.0,0.00022428]
["bitfinex","BTCUSD",1738423158377,0.4329225,101910.0,101900.0,0.00022428]
["bitfinex","BTCUSD",1738423158592,0.5130225,101910.0,101900.0,0.00022428]
["bitfinex","BTCUSD",1738423158802,0.61037926,101910.0,101900.0,0.00027225]
["bitfinex","BTCUSD",1738423159020,0.49753116,101910.0,101900.0,0.00027225]
["bitfinex","BTCUSD",1738423159233,0.55746075,101910.0,101900.0,0.00027225]
["bitfinex","BTCUSD",1738423159453,0.55746075,101910.0,101900.0,0.00527225]
["bitfinex","BTCUSD",1738423159892,0.52935768,101910.0,101900.0,0.00527225]
["bitfinex","BTCUSD",1738423160249,0.55746075,101910.0,101900.0,0.00527225]
["bitfinex","BTCUSD",1738423160862,0.65481751,101910.0,101900.0,0.00527225]
["bitfinex","BTCUSD",1738423161072,0.55746075,101910.0,101900.0,2.5e-07]
["bitfinex","BTCUSD",1738423161254,0.57752195,101910.0,101900.0,2.5e-07]
["bitfinex","BTCUSD",1738423162032,0.31269434,101900.0,101890.0,0.00022428]
["bitfinex","BTCUSD",1738423162241,0.4099375,101900.0,101890.0,0.00022428]
["bitfinex","BTCUSD",1738423163366,0.4657375,101900.0,101890.0,0.00022428]
["bitfinex","BTCUSD",1738423163567,0.56309426,101900.0,101890.0,0.00022428]
["bitfinex","BTCUSD",1738423163778,0.95810292,101900.0,101890.0,0.00022428]
["bitfinex","BTCUSD",1738423163980,0.98620599,101900.0,101890.0,0.00022428]
["bitfinex","BTCUSD",1738423164189,0.98620599,101900.0,101890.0,2.8e-07]
["bitfinex","BTCUSD",1738423164190,1.00920599,101900.0,101890.0,2.8e-07]
["bitfinex","BTCUSD",1738423164392,1.04103251,101900.0,101890.0,2.8e-07]
["bitfinex","BTCUSD",1738423164604,0.023,101890.0,101880.0,9.8e-07]
["bitfinex","BTCUSD",1738423164813,0.65250003,101890.0,101880.0,9.8e-07]
["bitfinex","BTCUSD",1738423165017,0.147232,101880.0,101870.0,5e-08]
["bitfinex","BTCUSD",1738423165230,0.24447516,101880.0,101870.0,5e-08]
["bitfinex","BTCUSD",1738423165447,0.32237823,101880.0,101870.0,5e-08]
["bitfinex","BTCUSD",1738423165861,0.15726,101860.0,101850.0,0.00022386]
["bitfinex","BTCUSD",1738423166282,0.41873058,101860.0,101850.0,0.00022386]
["bitfinex","BTCUSD",1738423166491,0.4329945,101860.0,101850.0,0.00022386]
["bitfinex","BTCUSD",1738423167145,0.4329945,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423169126,0.4349945,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423169336,0.4409945,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423169764,0.46212709,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423170001,0.47112709,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423171702,0.47412709,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423171929,0.57148385,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423172374,0.47412709,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423173929,0.4449945,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423175091,0.4647835,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423175750,0.44929216,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423175966,0.465008,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423177790,0.3192735,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423178139,0.3292735,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423179078,0.3192735,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423179493,0.3192735,101860.0,101850.0,0.04800365]
["bitfinex","BTCUSD",1738423180373,0.3102735,101860.0,101850.0,0.04800365]
["bitfinex","BTCUSD",1738423180582,0.3162735,101860.0,101850.0,0.04800365]
["bitfinex","BTCUSD",1738423180781,0.3132735,101860.0,101850.0,0.04800365]
["bitfinex","BTCUSD",1738423181193,0.3152735,101860.0,101850.0,0.04800365]
["bitfinex","BTCUSD",1738423182650,0.3152735,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423183060,0.47470353,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423183998,0.65415163,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423184188,0.451008,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423184384,0.461008,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423184585,0.44551666,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423185087,0.43551666,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423185322,0.3382735,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423187029,0.3382735,101860.0,101850.0,0.08030365]
["bitfinex","BTCUSD",1738423187449,0.3152735,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423187865,0.3382735,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423189376,0.33781867,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423192487,0.52166183,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423196293,0.44506183,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423197352,0.31481867,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423197776,0.33781867,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423200321,0.31481867,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423201909,0.31481867,101860.0,101850.0,0.03136456]
["bitfinex","BTCUSD",1738423202524,0.31481867,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423207882,0.16481867,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423208094,0.16604604,101860.0,101850.0,0.00070365]
["bitfinex","BTCUSD",1738423209399,0.15502967,101860.0,101850.0,0.11237144]
["bitfinex","BTCUSD",1738423210024,0.15502967,101860.0,101850.0,0.2096146]
["bitfinex","BTCUSD",1738423210241,0.15502967,101860.0,101850.0,0.4054896]
["bitfinex","BTCUSD",1738423211096,0.0082245,101860.0,101850.0,0.40999826]
["bitfinex","BTCUSD",1738423211302,0.0062245,101860.0,101850.0,0.40999826]
["bitfinex","BTCUSD",1738423211482,0.1474845,101860.0,101850.0,0.41099826]
["bitfinex","BTCUSD",1738423211905,0.1484845,101860.0,101850.0,0.41099826]
["bitfinex","BTCUSD",1738423212649,0.0012245,101860.0,101850.0,0.41099826]
["bitfinex","BTCUSD",1738423215700,0.0012245,101860.0,101850.0,0.54061214]
["bitfinex","BTCUSD",1738423216140,0.0012245,101860.0,101850.0,0.41099826]
["bitfinex","BTCUSD",1738423217036,0.0012245,101860.0,101850.0,0.54061214]
["bitfinex","BTCUSD",1738423217810,0.0012245,101860.0,101850.0,0.40999826]
["bitfinex","BTCUSD",1738423218244,0.0012245,101860.0,101850.0,0.41499826]
["bitfinex","BTCUSD",1738423218653,0.0002245,101860.0,101850.0,0.41499826]
["bitfinex","BTCUSD",1738423219066,0.0012245,101860.0,101850.0,0.41499826]
["bitfinex","BTCUSD",1738423220450,0.0012245,101860.0,101850.0,0.54461214]
["bitfinex","BTCUSD",1738423222072,0.0012245,101860.0,101850.0,0.69461214]
["bitfinex","BTCUSD",1738423224048,0.0012245,101860.0,101850.0,0.56499826]
["bitfinex","BTCUSD",1738423224678,0.0012245,101860.0,101850.0,0.5604896]
["bitfinex","BTCUSD",1738423224855,0.0012245,101860.0,101850.0,0.56499826]
["bitfinex","BTCUSD",1738423225579,0.0012245,101860.0,101850.0,0.57159826]
["bitfinex","BTCUSD",1738423226828,0.0012245,101860.0,101850.0,0.26772326]
["bitfinex","BTCUSD",1738423227038,0.1484845,101860.0,101850.0,0.11405547]
["bitfinex","BTCUSD",1738423227219,0.1484845,101860.0,101850.0,0.26133047]
["bitfinex","BTCUSD",1738423230512,0.0012245,101860.0,101850.0,0.26133047]
["bitfinex","BTCUSD",1738423230711,0.0012245,101860.0,101850.0,0.31053047]
["bitfinex","BTCUSD",1738423231996,0.0012245,101860.0,101850.0,0.31401012]
["bitfinex","BTCUSD",1738423232459,0.0012245,101860.0,101850.0,0.34456417]
["bitfinex","BTCUSD",1738423232676,0.0012245,101860.0,101850.0,0.31401012]
["bitfinex","BTCUSD",1738423232890,0.1484845,101860.0,101850.0,0.31401012]
["bitfinex","BTCUSD",1738423234432,0.1484845,101860.0,101850.0,0.34457727]
["bitfinex","BTCUSD",1738423236809,0.0012245,101860.0,101850.0,0.34457727]
["bitfinex","BTCUSD",1738423237452,0.0012245,101860.0,101850.0,0.55199115]
["bitfinex","BTCUSD",1738423239980,0.0012245,101860.0,101850.0,0.70199115]
["bitfinex","BTCUSD",1738423240428,0.0012245,101860.0,101850.0,0.85460503]
["bitfinex","BTCUSD",1738423241161,0.0012245,101860.0,101850.0,0.86468536]
["bitfinex","BTCUSD",1738423241758,0.0002245,101860.0,101850.0,0.86468536]
["bitfinex","BTCUSD",1738423242175,0.0012245,101860.0,101850.0,0.86768536]
["bitfinex","BTCUSD",1738423243121,0.0012245,101860.0,101850.0,0.86268536]
["bitfinex","BTCUSD",1738423243470,0.0012245,101860.0,101850.0,0.86768536]
["bitfinex","BTCUSD",1738423249869,0.0012245,101860.0,101850.0,0.69347509]
["bitfinex","BTCUSD",1738423250284,0.0012245,101860.0,101850.0,0.77849258]
["bitfinex","BTCUSD",1738423251563,0.0012245,101860.0,101850.0,0.86587979]
["bitfinex","BTCUSD",1738423254024,0.0012245,101860.0,101850.0,0.85927979]
["bitfinex","BTCUSD",1738423254177,0.0012245,101860.0,101850.0,0.86583979]
["bitfinex","BTCUSD",1738423254767,0.0012245,101860.0,101850.0,0.7808223]
["bitfinex","BTCUSD",1738423255345,0.0012245,101860.0,101850.0,0.86583979]
["bitfinex","BTCUSD",1738423258887,0.0012245,101860.0,101850.0,0.77845258]
["bitfinex","BTCUSD",1738423260707,0.0012245,101860.0,101850.0,0.69343509]
["bitfinex","BTCUSD",1738423263391,0.0012245,101860.0,101850.0,0.68892643]
["bitfinex","BTCUSD",1738423263597,0.0012245,101860.0,101850.0,0.69343509]
["bitfinex","BTCUSD",1738423267136,0.0012245,101860.0,101850.0,0.53892643]
["bitfinex","BTCUSD",1738423267343,0.0012245,101860.0,101850.0,0.54343509]
["bitfinex","BTCUSD",1738423270192,0.0012245,101860.0,101850.0,0.53892643]
["bitfinex","BTCUSD",1738423270417,0.0012245,101860.0,101850.0,0.54343509]
["bitfinex","BTCUSD",1738423270633,0.0012245,101860.0,101850.0,0.63165014]
["bitfinex","BTCUSD",1738423271238,0.0012245,101860.0,101850.0,0.63161014]
["bitfinex","BTCUSD",1738423272063,0.0012245,101860.0,101850.0,0.71662763]
["bitfinex","BTCUSD",1738423272262,0.0012245,101860.0,101850.0,0.78886763]
["bitfinex","BTCUSD",1738423272471,0.0012245,101860.0,101850.0,0.86506763]
["bitfinex","BTCUSD",1738423274975,0.0002245,101860.0,101850.0,0.86206763]
["bitfinex","BTCUSD",1738423275112,0.0012245,101860.0,101850.0,0.87106763]
["bitfinex","BTCUSD",1738423275333,0.0012245,101860.0,101850.0,0.86606763]
["bitfinex","BTCUSD",1738423275752,0.0012245,101860.0,101850.0,0.87206763]
["bitfinex","BTCUSD",1738423276526,0.0012245,101860.0,101850.0,0.88206763]
["bitfinex","BTCUSD",1738423277412,0.0012245,101860.0,101850.0,0.98708512]
["bitfinex","BTCUSD",1738423278537,0.0002245,101860.0,101850.0,0.97808512]
["bitfinex","BTCUSD",1738423278738,0.0002245,101860.0,101850.0,0.98108512]
["bitfinex","BTCUSD",1738423278944,0.0002245,101860.0,101850.0,0.98808512]
["bitfinex","BTCUSD",1738423279168,0.0002245,101860.0,101850.0,0.90306763]
["bitfinex","BTCUSD",1738423279378,0.0002245,101860.0,101850.0,0.89287007]
["bitfinex","BTCUSD",1738423279564,0.0002245,101860.0,101850.0,0.80785258]
["bitfinex","BTCUSD",1738423279740,0.0002245,101860.0,101850.0,0.81485258]
["bitfinex","BTCUSD",1738423280558,0.0002245,101860.0,101850.0,0.80485258]
["bitfinex","BTCUSD",1738423280962,0.0002245,101860.0,101850.0,0.75529258]
["bitfinex","BTCUSD",1738423281136,0.0002245,101860.0,101850.0,0.76185258]
["bitfinex","BTCUSD",1738423281524,0.0002245,101860.0,101850.0,0.78485258]
["bitfinex","BTCUSD",1738423281972,0.0002245,101860.0,101850.0,0.78034392]
["bitfinex","BTCUSD",1738423282175,0.0002245,101860.0,101850.0,0.78485258]
["bitfinex","BTCUSD",1738423282372,0.0002245,101860.0,101850.0,0.80485258]
["bitfinex","BTCUSD",1738423282634,0.0002245,101860.0,101850.0,0.78034392]
["bitfinex","BTCUSD",1738423282831,0.0002245,101860.0,101850.0,0.80485258]
["bitfinex","BTCUSD",1738423283913,0.0002245,101860.0,101850.0,0.65945258]
["bitfinex","BTCUSD",1738423284148,0.0002245,101860.0,101850.0,0.67945258]
["bitfinex","BTCUSD",1738423287391,0.0002245,101860.0,101850.0,0.68945258]
["bitfinex","BTCUSD",1738423292921,0.0002245,101860.0,101850.0,0.77447007]
["bitfinex","BTCUSD",1738423293137,0.0002245,101860.0,101850.0,0.85537007]
["bitfinex","BTCUSD",1738423293330,0.0002245,101860.0,101850.0,2.40477007]
["bitfinex","BTCUSD",1738423293543,5e-07,101860.0,101850.0,2.40477007]
["bitfinex","BTCUSD",1738423293766,5e-07,101860.0,101850.0,0.90477007]
["bitfinex","BTCUSD",1738423293967,0.0752,101890.0,101880.0,0.30174066]
["bitfinex","BTCUSD",1738423294179,0.0752,101890.0,101880.0,2.38058768]
["bitfinex","BTCUSD",1738423294422,0.1239,101900.0,101890.0,0.30172566]
["bitfinex","BTCUSD",1738423294639,0.1239,101900.0,101890.0,0.52111346]
["bitfinex","BTCUSD",1738423294847,0.1239,101900.0,101890.0,0.52400404]
["bitfinex","BTCUSD",1738423295468,0.0487,101920.0,101910.0,0.20075166]
["bitfinex","BTCUSD",1738423295696,0.04884342,101920.0,101910.0,0.56357946]
["bitfinex","BTCUSD",1738423295913,0.04884342,101920.0,101910.0,0.56673592]
["bitfinex","BTCUSD",1738423296128,0.12404342,101920.0,101910.0,0.56673592]
["bitfinex","BTCUSD",1738423297920,0.12404342,101920.0,101910.0,0.56773592]
["bitfinex","BTCUSD",1738423298128,0.12404342,101920.0,101910.0,0.56673592]
["bitfinex","BTCUSD",1738423298532,0.12404342,101920.0,101910.0,0.57573592]
["bitfinex","BTCUSD",1738423298946,0.00014342,101920.0,101910.0,0.57573592]
["bitfinex","BTCUSD",1738423299154,0.00014342,101920.0,101910.0,0.66075341]
["bitfinex","BTCUSD",1738423299362,0.00014342,101920.0,101910.0,0.66375341]
["bitfinex","BTCUSD",1738423299782,0.00014342,101920.0,101910.0,0.75252783]
["bitfinex","BTCUSD",1738423300004,0.00014342,101920.0,101910.0,0.84060496]
["bitfinex","BTCUSD",1738423301312,0.00014342,101920.0,101910.0,0.86360496]
["bitfinex","BTCUSD",1738423301729,0.00014342,101920.0,101910.0,0.85160496]
["bitfinex","BTCUSD",1738423301926,0.00014342,101920.0,101910.0,0.72620026]
["bitfinex","BTCUSD",1738423302345,0.00014342,101920.0,101910.0,0.72220026]
["bitfinex","BTCUSD",1738423302752,0.00014342,101920.0,101910.0,0.73520026]
["bitfinex","BTCUSD",1738423303114,0.0003675,101920.0,101910.0,0.74503723]
["bitfinex","BTCUSD",1738423305852,0.0003675,101920.0,101910.0,0.77430757]
["bitfinex","BTCUSD",1738423306910,0.0003675,101920.0,101910.0,0.81563514]
["bitfinex","BTCUSD",1738423308906,0.0003675,101920.0,101910.0,0.68623044]
["bitfinex","BTCUSD",1738423310162,0.0003675,101920.0,101910.0,0.6569601]
["bitfinex","BTCUSD",1738423321805,0.0791675,101920.0,101910.0,0.5960482]
["bitfinex","BTCUSD",1738423322208,0.0791675,101920.0,101910.0,0.58497954]
["bitfinex","BTCUSD",1738423322429,0.0791675,101920.0,101910.0,0.59153954]
["bitfinex","BTCUSD",1738423322628,0.0791675,101920.0,101910.0,0.5960482]
["bitfinex","BTCUSD",1738423326605,0.0791675,101920.0,101910.0,0.59153954]
["bitfinex","BTCUSD",1738423327354,0.0791675,101920.0,101910.0,0.5960482]
["bitfinex","BTCUSD",1738423327556,0.0791675,101920.0,101910.0,0.58497954]
["bitfinex","BTCUSD",1738423327769,0.0791675,101920.0,101910.0,0.59153954]
["bitfinex","BTCUSD",1738423327981,0.1284675,101920.0,101910.0,0.59153954]
["bitfinex","BTCUSD",1738423329133,0.1284675,101920.0,101910.0,0.50660674]
["bitfinex","BTCUSD",1738423329336,0.1284675,101920.0,101910.0,0.59153954]
["bitfinex","BTCUSD",1738423329543,0.2756415,101920.0,101910.0,0.14396677]
["bitfinex","BTCUSD",1738423329676,0.2756415,101920.0,101910.0,0.14847543]
["bitfinex","BTCUSD",1738423329910,0.2756415,101920.0,101910.0,0.30503543]
["bitfinex","BTCUSD",1738423330800,0.2756415,101920.0,101910.0,0.30052677]
["bitfinex","BTCUSD",1738423331000,0.2756415,101920.0,101910.0,0.14396677]
["bitfinex","BTCUSD",1738423331232,0.2756415,101920.0,101910.0,0.15052677]
["bitfinex","BTCUSD",1738423332107,0.2756415,101920.0,101910.0,0.15048677]
["bitfinex","BTCUSD",1738423332932,0.2756415,101920.0,101910.0,0.15499543]
["bitfinex","BTCUSD",1738423335374,0.2756415,101920.0,101910.0,0.12442828]
["bitfinex","BTCUSD",1738423337433,0.2756415,101920.0,101910.0,0.11991962]
["bitfinex","BTCUSD",1738423339391,0.2756415,101920.0,101910.0,0.11790828]
["bitfinex","BTCUSD",1738423339609,0.2756415,101920.0,101910.0,0.12442828]
["bitfinex","BTCUSD",1738423339814,0.2756415,101920.0,101910.0,0.11991962]
["bitfinex","BTCUSD",1738423341553,0.2756415,101920.0,101910.0,0.12442828]
["bitfinex","BTCUSD",1738423341772,0.2756415,101920.0,101910.0,0.11991962]
["bitfinex","BTCUSD",1738423341988,0.2756415,101920.0,101910.0,0.12442828]
["bitfinex","BTCUSD",1738423343462,0.29525224,101920.0,101910.0,0.12442828]
["bitfinex","BTCUSD",1738423343980,0.29525224,101920.0,101910.0,0.11991962]
["bitfinex","BTCUSD",1738423344214,0.29525224,101920.0,101910.0,0.12442828]
["bitfinex","BTCUSD",1738423347140,0.29525224,101920.0,101910.0,0.11991962]
["bitfinex","BTCUSD",1738423347300,0.29525224,101920.0,101910.0,0.12442828]
["bitfinex","BTCUSD",1738423349439,0.29525224,101920.0,101910.0,0.11991962]
["bitfinex","BTCUSD",1738423349664,0.2756415,101920.0,101910.0,0.12442828]
["bitfinex","BTCUSD",1738423350712,0.2756415,101920.0,101910.0,0.11790828]
["bitfinex","BTCUSD",1738423350892,0.2756415,101920.0,101910.0,0.01615646]
["bitfinex","BTCUSD",1738423351139,0.2756415,101920.0,101910.0,0.02267646]
["bitfinex","BTCUSD",1738423351565,0.2756415,101920.0,101910.0,0.01615646]
["bitfinex","BTCUSD",1738423351777,0.4256415,101920.0,101910.0,0.01615646]
["bitfinex","BTCUSD",1738423352628,0.4256415,101920.0,101910.0,0.00715646]
["bitfinex","BTCUSD",1738423352959,0.4256415,101920.0,101910.0,0.01615646]
["bitfinex","BTCUSD",1738423353372,0.4486415,101920.0,101910.0,0.00715646]
["bitfinex","BTCUSD",1738423353612,0.4486415,101920.0,101910.0,0.00815646]
["bitfinex","BTCUSD",1738423353835,0.4486415,101920.0,101910.0,0.00415646]
["bitfinex","BTCUSD",1738423354306,0.4486415,101920.0,101910.0,0.00715646]
["bitfinex","BTCUSD",1738423354703,0.4486415,101920.0,101910.0,0.00415646]
["bitfinex","BTCUSD",1738423358970,0.54588466,101920.0,101910.0,0.00415646]
["bitfinex","BTCUSD",1738423369179,0.4486415,101920.0,101910.0,0.00415646]
["bitfinex","BTCUSD",1738423376434,0.4256415,101920.0,101910.0,0.00415646]
["bitfinex","BTCUSD",1738423381135,0.1475415,101920.0,101910.0,0.00415646]
["bitfinex","BTCUSD",1738423381773,0.1475415,101920.0,101910.0,0.10139962]
["bitfinex","BTCUSD",1738423381979,0.1475415,101920.0,101910.0,0.37639628]
["bitfinex","BTCUSD",1738423382613,0.1475415,101920.0,101910.0,0.22920828]
["bitfinex","BTCUSD",1738423383027,0.1475415,101920.0,101910.0,0.69929628]
["bitfinex","BTCUSD",1738423383450,0.0003675,101920.0,101910.0,0.7933016]
["bitfinex","BTCUSD",1738423383657,0.0003675,101920.0,101910.0,0.82390493]
["bitfinex","BTCUSD",1738423383871,0.0003675,101920.0,101910.0,0.73889961]
["bitfinex","BTCUSD",1738423384090,0.0003675,101920.0,101910.0,0.82390493]
["bitfinex","BTCUSD",1738423384523,0.0003675,101920.0,101910.0,0.82490493]
["bitfinex","BTCUSD",1738423384943,0.0003675,101920.0,101910.0,0.82390493]
["bitfinex","BTCUSD",1738423385785,0.0003675,101920.0,101910.0,0.73889961]
["bitfinex","BTCUSD",1738423385987,0.0003675,101920.0,101910.0,0.74189961]
["bitfinex","BTCUSD",1738423387000,0.0003675,101920.0,101910.0,0.41799961]
["bitfinex","BTCUSD",1738423388854,0.0003675,101920.0,101910.0,0.54744721]
["bitfinex","BTCUSD",1738423392090,0.0003675,101920.0,101910.0,0.69744721]
["bitfinex","BTCUSD",1738423395165,0.0003675,101920.0,101910.0,0.69444721]
["bitfinex","BTCUSD",1738423395419,0.0003675,101920.0,101910.0,0.69844721]
["bitfinex","BTCUSD",1738423395926,0.0003675,101920.0,101910.0,0.68944721]
["bitfinex","BTCUSD",1738423396078,0.0003675,101920.0,101910.0,0.69844721]
["bitfinex","BTCUSD",1738423396296,0.0003675,101920.0,101910.0,0.56899961]
["bitfinex","BTCUSD",1738423396500,0.0003675,101920.0,101910.0,0.56449095]
["bitfinex","BTCUSD",1738423397100,0.0003675,101920.0,101910.0,0.56899961]
["bitfinex","BTCUSD",1738423397308,0.0003675,101920.0,101910.0,0.69844721]
["bitfinex","BTCUSD",1738423405243,0.0003675,101920.0,101910.0,0.69393855]
["bitfinex","BTCUSD",1738423405451,0.0003675,101920.0,101910.0,0.69844721]
["bitfinex","BTCUSD",1738423405918,0.0003675,101920.0,101910.0,0.6539381]
["bitfinex","BTCUSD",1738423414614,0.0003675,101920.0,101910.0,0.67362628]
["bitfinex","BTCUSD",1738423417877,0.0003675,101920.0,101910.0,0.69662628]
["bitfinex","BTCUSD",1738423418880,0.0003675,101920.0,101910.0,0.71662628]
["bitfinex","BTCUSD",1738423419788,0.0003675,101920.0,101910.0,0.80156477]
["bitfinex","BTCUSD",1738423419978,0.0003675,101920.0,101910.0,0.71662628]
["bitfinex","BTCUSD",1738423422623,0.0003675,101920.0,101910.0,0.80156477]
["bitfinex","BTCUSD",1738423425064,0.0003675,101920.0,101910.0,0.8896419]
["bitfinex","BTCUSD",1738423426249,0.0003675,101920.0,101910.0,0.8996419]
["bitfinex","BTCUSD",1738423427267,0.0003675,101920.0,101910.0,0.81470341]
["bitfinex","BTCUSD",1738423427462,0.0003675,101920.0,101910.0,0.81070341]
["bitfinex","BTCUSD",1738423427825,0.0003675,101920.0,101910.0,0.80770341]
["bitfinex","BTCUSD",1738423428283,0.0003675,101920.0,101910.0,0.81670341]
["bitfinex","BTCUSD",1738423429028,0.0003675,101920.0,101910.0,0.72862628]
["bitfinex","BTCUSD",1738423430792,0.0003675,101920.0,101910.0,0.72262628]
["bitfinex","BTCUSD",1738423430974,0.0003675,101920.0,101910.0,0.72062628]
["bitfinex","BTCUSD",1738423431333,0.0003675,101920.0,101910.0,0.72962628]
["bitfinex","BTCUSD",1738423437341,0.0003675,101920.0,101910.0,0.81456477]
["bitfinex","BTCUSD",1738423438670,0.0003675,101920.0,101910.0,0.72962628]
["bitfinex","BTCUSD",1738423438996,0.0003675,101920.0,101910.0,0.65442628]
["bitfinex","BTCUSD",1738423440729,0.0003675,101920.0,101910.0,0.57632628]
["bitfinex","BTCUSD",1738423440967,0.0003675,101920.0,101910.0,0.5766381]
["bitfinex","BTCUSD",1738423441405,0.0003675,101920.0,101910.0,0.5831581]
["bitfinex","BTCUSD",1738423442805,0.0003675,101920.0,101910.0,0.55864944]
["bitfinex","BTCUSD",1738423443015,0.0003675,101920.0,101910.0,0.5831581]
["bitfinex","BTCUSD",1738423443789,0.0003675,101920.0,101910.0,0.55255477]
["bitfinex","BTCUSD",1738423443994,0.0003675,101920.0,101910.0,0.58319082]
["bitfinex","BTCUSD",1738423444495,5.794e-05,101920.0,101910.0,0.58319082]
["bitfinex","BTCUSD",1738423446459,5.794e-05,101920.0,101910.0,1.44909082]
["bitfinex","BTCUSD",1738423446877,5.794e-05,101920.0,101910.0,1.54402931]
["bitfinex","BTCUSD",1738423447094,5.794e-05,101920.0,101910.0,1.7544678]
["bitfinex","BTCUSD",1738423447293,5.794e-05,101920.0,101910.0,1.66952931]
["bitfinex","BTCUSD",1738423447717,5.794e-05,101920.0,101910.0,2.54662931]
["bitfinex","BTCUSD",1738423448009,5.794e-05,101920.0,101910.0,0.8885678]
["bitfinex","BTCUSD",1738423448434,0.00022428,101940.0,101930.0,0.32466766]
["bitfinex","BTCUSD",1738423448605,0.00022428,101940.0,101930.0,0.53748536]
["bitfinex","BTCUSD",1738423448812,0.00022428,101940.0,101930.0,1.59976601]
["bitfinex","BTCUSD",1738423449607,0.00022428,101940.0,101930.0,1.60376601]
["bitfinex","BTCUSD",1738423451843,0.00022428,101940.0,101930.0,1.61276601]
["bitfinex","BTCUSD",1738423452273,0.00022428,101940.0,101930.0,2.48866601]
["bitfinex","BTCUSD",1738423452476,0.00022428,101940.0,101930.0,2.58456601]
["bitfinex","BTCUSD",1738423454268,0.00022428,101940.0,101930.0,2.58056601]
["bitfinex","BTCUSD",1738423454544,0.00022428,101940.0,101930.0,2.60710402]
["bitfinex","BTCUSD",1738423454990,0.00022428,101940.0,101930.0,2.60010402]
["bitfinex","BTCUSD",1738423455399,0.00022428,101940.0,101930.0,1.73220402]
["bitfinex","BTCUSD",1738423455776,0.00022428,101940.0,101930.0,1.74120402]
["bitfinex","BTCUSD",1738423455912,0.00022428,101940.0,101930.0,1.72520402]
["bitfinex","BTCUSD",1738423456355,0.00022428,101940.0,101930.0,1.79350898]
["bitfinex","BTCUSD",1738423456573,0.00022428,101940.0,101930.0,1.87844747]
["bitfinex","BTCUSD",1738423456782,0.00022428,101940.0,101930.0,1.79350898]
["bitfinex","BTCUSD",1738423457221,0.00022428,101940.0,101930.0,1.80150898]
["bitfinex","BTCUSD",1738423457941,0.00022428,101940.0,101930.0,1.88644747]
["bitfinex","BTCUSD",1738423458163,2.8e-07,101940.0,101930.0,1.80150898]
["bitfinex","BTCUSD",1738423463057,2.8e-07,101940.0,101930.0,1.88644747]
["bitfinex","BTCUSD",1738423463610,0.12642428,101970.0,101960.0,0.47150164]
["bitfinex","BTCUSD",1738423463820,0.12656813,101970.0,101960.0,2.44602527]
["bitfinex","BTCUSD",1738423463951,0.12656813,101970.0,101960.0,2.4718244]
["bitfinex","BTCUSD",1738423464884,0.12656813,101970.0,101960.0,2.4848244]
["bitfinex","BTCUSD",1738423466925,0.12656813,101970.0,101960.0,2.39988591]
["bitfinex","BTCUSD",1738423468825,0.12656813,101970.0,101960.0,2.4848244]
["bitfinex","BTCUSD",1738423469037,0.12656813,101970.0,101960.0,2.39988591]
["bitfinex","BTCUSD",1738423470254,0.12656813,101970.0,101960.0,2.49757002]
["bitfinex","BTCUSD",1738423472201,0.12656813,101970.0,101960.0,2.58250851]
["bitfinex","BTCUSD",1738423477890,0.12656813,101970.0,101960.0,2.49757002]
["bitfinex","BTCUSD",1738423479023,0.12656813,101970.0,101960.0,1.63167002]
["bitfinex","BTCUSD",1738423479420,0.12656813,101970.0,101960.0,1.60416136]
["bitfinex","BTCUSD",1738423481911,0.12656813,101970.0,101960.0,0.6344456]
["bitfinex","BTCUSD",1738423483149,0.12656813,101970.0,101960.0,0.54659336]
["bitfinex","BTCUSD",1738423483320,0.12656813,101970.0,101960.0,0.5420847]
["bitfinex","BTCUSD",1738423483533,0.12656813,101970.0,101960.0,0.54659336]
["bitfinex","BTCUSD",1738423485431,0.12656813,101970.0,101960.0,0.54007336]
["bitfinex","BTCUSD",1738423485647,0.12656813,101970.0,101960.0,0.54659336]
["bitfinex","BTCUSD",1738423489491,0.00036813,101970.0,101960.0,0.63153185]
["bitfinex","BTCUSD",1738423490136,0.00036813,101970.0,101960.0,0.71938409]
["bitfinex","BTCUSD",1738423491602,0.00036813,101970.0,101960.0,0.74238409]
["bitfinex","BTCUSD",1738423492374,0.00036813,101970.0,101960.0,0.77178403]
["bitfinex","BTCUSD",1738423493883,0.00036813,101970.0,101960.0,0.74238409]
["bitfinex","BTCUSD",1738423495924,0.00036813,101970.0,101960.0,0.77178456]
["bitfinex","BTCUSD",1738423496534,0.00036813,101970.0,101960.0,0.68393232]
["bitfinex","BTCUSD",1738423497107,0.00036813,101970.0,101960.0,1.54983232]
["bitfinex","BTCUSD",1738423497931,0.00036813,101970.0,101960.0,0.68393232]
["bitfinex","BTCUSD",1738423500239,0.00036813,101970.0,101960.0,0.67410045]
["bitfinex","BTCUSD",1738423501578,0.08326813,101970.0,101960.0,0.67410045]
["bitfinex","BTCUSD",1738423502005,0.08326813,101970.0,101960.0,0.60865768]
["bitfinex","BTCUSD",1738423502221,0.08326813,101970.0,101960.0,0.58916196]
["bitfinex","BTCUSD",1738423502672,0.08326813,101970.0,101960.0,0.67410045]
["bitfinex","BTCUSD",1738423504631,0.08326813,101970.0,101960.0,0.68416271]
["bitfinex","BTCUSD",1738423506112,0.08326813,101970.0,101960.0,0.67410045]
["bitfinex","BTCUSD",1738423507624,0.08326813,101970.0,101960.0,0.684146]
["bitfinex","BTCUSD",1738423508341,0.08326813,101970.0,101960.0,0.57620751]
["bitfinex","BTCUSD",1738423508701,0.08326813,101970.0,101960.0,0.661146]
["bitfinex","BTCUSD",1738423509291,0.08326813,101970.0,101960.0,0.65110045]
["bitfinex","BTCUSD",1738423509499,0.08326813,101970.0,101960.0,0.62169998]
["bitfinex","BTCUSD",1738423511047,0.08326813,101970.0,101960.0,0.63161675]
["bitfinex","BTCUSD",1738423512187,0.08326813,101970.0,101960.0,0.62169998]
["bitfinex","BTCUSD",1738423514069,0.08326813,101970.0,101960.0,0.53676149]
["bitfinex","BTCUSD",1738423514673,0.08326813,101970.0,101960.0,0.64469998]
["bitfinex","BTCUSD",1738423515083,0.00036813,101970.0,101960.0,0.64469998]
["bitfinex","BTCUSD",1738423517703,0.00036813,101970.0,101960.0,0.6546718]
["bitfinex","BTCUSD",1738423518124,0.00036813,101970.0,101960.0,0.64469998]
["bitfinex","BTCUSD",1738423520200,0.00036813,101970.0,101960.0,0.55976149]
["bitfinex","BTCUSD",1738423521742,0.00036813,101970.0,101960.0,0.64469998]
["bitfinex","BTCUSD",1738423532519,0.00036813,101970.0,101960.0,0.66421265]
["bitfinex","BTCUSD",1738423534128,0.00036813,101970.0,101960.0,0.65769265]
["bitfinex","BTCUSD",1738423534351,0.00036813,101970.0,101960.0,0.66421265]
["bitfinex","BTCUSD",1738423535518,0.00026654,101970.0,101960.0,0.66421265]
["bitfinex","BTCUSD",1738423538683,0.00026654,101970.0,101960.0,0.65813065]
["bitfinex","BTCUSD",1738423538882,0.00026654,101970.0,101960.0,0.66798218]
["bitfinex","BTCUSD",1738423542205,0.00026654,101970.0,101960.0,0.67798218]
["bitfinex","BTCUSD",1738423542896,0.1252,101990.0,101970.0,0.023]
["bitfinex","BTCUSD",1738423543102,0.1252,101990.0,101980.0,0.32926865]
["bitfinex","BTCUSD",1738423543307,0.1252,101990.0,101980.0,0.36719682]
["bitfinex","BTCUSD",1738423544916,0.1252,101990.0,101980.0,0.36832857]
["bitfinex","BTCUSD",1738423546741,0.1252,101990.0,101980.0,0.28339008]
["bitfinex","BTCUSD",1738423547320,0.1252,101990.0,101980.0,0.36832857]
["bitfinex","BTCUSD",1738423547738,0.1252,101990.0,101980.0,0.28339008]
["bitfinex","BTCUSD",1738423548151,0.1252,101990.0,101980.0,0.27888142]
["bitfinex","BTCUSD",1738423548372,0.1252,101990.0,101980.0,0.28339008]
["bitfinex","BTCUSD",1738423548749,0.1244205,101990.0,101980.0,0.28339008]
["bitfinex","BTCUSD",1738423549165,0.12464478,101990.0,101980.0,0.28339008]
["bitfinex","BTCUSD",1738423553469,0.12464478,101990.0,101980.0,1.14478142]
["bitfinex","BTCUSD",1738423553676,0.12464478,101990.0,101980.0,1.14929008]
["bitfinex","BTCUSD",1738423561912,0.12464478,101990.0,101980.0,1.23422857]
["bitfinex","BTCUSD",1738423565395,0.12464478,101990.0,101980.0,1.14929008]
["bitfinex","BTCUSD",1738423568615,0.27294352,101990.0,101980.0,1.00872308]
["bitfinex","BTCUSD",1738423568825,0.27171778,101990.0,101980.0,1.00872308]
["bitfinex","BTCUSD",1738423569770,0.27171778,101990.0,101980.0,1.00220308]
["bitfinex","BTCUSD",1738423569951,0.27171778,101990.0,101980.0,1.00872308]
["bitfinex","BTCUSD",1738423570130,0.27171778,101990.0,101980.0,1.00220308]
["bitfinex","BTCUSD",1738423570308,0.27171778,101990.0,101980.0,1.00872308]
["bitfinex","BTCUSD",1738423571572,0.27171778,101990.0,101980.0,0.46672308]
["bitfinex","BTCUSD",1738423572131,0.27171778,101990.0,101980.0,0.45569442]
["bitfinex","BTCUSD",1738423572314,0.27171778,101990.0,101980.0,0.46221442]
["bitfinex","BTCUSD",1738423572517,0.27171778,101990.0,101980.0,0.36497126]
["bitfinex","BTCUSD",1738423572720,0.42171778,101990.0,101980.0,0.41604616]
["bitfinex","BTCUSD",1738423574608,0.42171778,101990.0,101980.0,0.41615286]
["bitfinex","BTCUSD",1738423576941,0.42171778,101990.0,101980.0,0.32792191]
["bitfinex","BTCUSD",1738423578179,0.4414528,101990.0,101980.0,0.32792191]
["bitfinex","BTCUSD",1738423593540,0.42171778,101990.0,101980.0,0.32792191]
["bitfinex","BTCUSD",1738423597609,0.42171778,101990.0,101980.0,0.42516507]
["bitfinex","BTCUSD",1738423601294,0.42126458,101990.0,101980.0,0.42516507]
["bitfinex","BTCUSD",1738423605273,0.42126458,101990.0,101980.0,0.44353433]
["bitfinex","BTCUSD",1738423608889,0.29729728,101990.0,101980.0,0.44353433]
["bitfinex","BTCUSD",1738423610513,0.37579728,101990.0,101980.0,0.44353433]
["bitfinex","BTCUSD",1738423610732,0.42539728,101990.0,101980.0,0.44353433]
["bitfinex","BTCUSD",1738423610948,0.42539728,101990.0,101980.0,0.34629117]
["bitfinex","BTCUSD",1738423611165,0.42539728,101990.0,101980.0,0.32792191]
["bitfinex","BTCUSD",1738423617669,0.44551203,101990.0,101980.0,0.32792191]
["bitfinex","BTCUSD",1738423618611,0.44551203,101990.0,101980.0,0.34630013]
["bitfinex","BTCUSD",1738423622519,0.44551203,101990.0,101980.0,0.32792191]
["bitfinex","BTCUSD",1738423635019,0.42539728,101990.0,101980.0,0.32792191]
["bitfinex","BTCUSD",1738423641874,0.29729728,101990.0,101980.0,0.42516507]
["bitfinex","BTCUSD",1738423656057,0.37289728,101990.0,101980.0,0.42516507]
["bitfinex","BTCUSD",1738423657660,0.29729728,101990.0,101980.0,0.42516507]
["bitfinex","BTCUSD",1738423666062,0.14729728,101990.0,101980.0,0.57676073]
["bitfinex","BTCUSD",1738423666242,0.14729728,101990.0,101980.0,0.68497949]
["bitfinex","BTCUSD",1738423666610,0.14729728,101990.0,101980.0,0.76991798]
["bitfinex","BTCUSD",1738423666809,0.00022428,101990.0,101980.0,0.76991798]
["bitfinex","BTCUSD",1738423667234,0.00022428,101990.0,101980.0,1.36001798]
["bitfinex","BTCUSD",1738423668050,0.00022428,101990.0,101980.0,1.44495647]
["bitfinex","BTCUSD",1738423668227,0.00022428,101990.0,101980.0,1.47434956]
["bitfinex","BTCUSD",1738423668942,0.00022428,101990.0,101980.0,1.38941107]
["bitfinex","BTCUSD",1738423670513,0.00022428,101990.0,101980.0,1.36001798]
["bitfinex","BTCUSD",1738423671261,0.00022428,101990.0,101980.0,1.44824893]
["bitfinex","BTCUSD",1738423674339,0.00022428,101990.0,101980.0,1.53318742]
["bitfinex","BTCUSD",1738423679925,0.00022428,101990.0,101980.0,1.44824893]
["bitfinex","BTCUSD",1738423680772,0.00022428,101990.0,101980.0,1.31804027]
["bitfinex","BTCUSD",1738423681018,0.00022428,101990.0,101980.0,1.23761044]
["bitfinex","BTCUSD",1738423681419,0.14729728,101990.0,101980.0,1.23761044]
["bitfinex","BTCUSD",1738423681777,0.14729728,101990.0,101980.0,1.23310178]
["bitfinex","BTCUSD",1738423682171,0.14729728,101990.0,101980.0,1.23761044]
["bitfinex","BTCUSD",1738423682530,0.14729728,101990.0,101980.0,1.09249478]
["bitfinex","BTCUSD",1738423683115,0.14729728,101990.0,101980.0,1.08601478]
["bitfinex","BTCUSD",1738423683316,0.14729728,101990.0,101980.0,1.09249478]
["bitfinex","BTCUSD",1738423683718,0.14729728,101990.0,101980.0,1.09700344]
["bitfinex","BTCUSD",1738423684344,0.14852291,101990.0,101980.0,1.08601478]
["bitfinex","BTCUSD",1738423684690,0.22909728,101990.0,101980.0,1.06187602]
["bitfinex","BTCUSD",1738423685258,0.27409728,101990.0,101980.0,0.97364507]
["bitfinex","BTCUSD",1738423687340,0.27409728,101990.0,101980.0,0.43164507]
["bitfinex","BTCUSD",1738423687456,0.27409728,101990.0,101980.0,0.42516507]
["bitfinex","BTCUSD",1738423687661,0.27409728,101990.0,101980.0,0.43164507]
["bitfinex","BTCUSD",1738423689744,0.29327007,101990.0,101980.0,0.43164507]
["bitfinex","BTCUSD",1738423689953,0.27409728,101990.0,101980.0,0.43164507]
["bitfinex","BTCUSD",1738423695661,0.27409728,101990.0,101980.0,0.43615373]
["bitfinex","BTCUSD",1738423695865,0.27409728,101990.0,101980.0,0.43164507]
["bitfinex","BTCUSD",1738423697009,0.27409728,101990.0,101980.0,0.43615373]
["bitfinex","BTCUSD",1738423697964,0.27409728,101990.0,101980.0,0.43164507]
["bitfinex","BTCUSD",1738423698185,0.27409728,101990.0,101980.0,0.00402191]
["bitfinex","BTCUSD",1738423699214,0.27409728,101990.0,101980.0,0.10126507]
["bitfinex","BTCUSD",1738423699419,0.14729728,101990.0,101980.0,0.10126507]
["bitfinex","BTCUSD",1738423700065,0.14729728,101990.0,101980.0,0.18620356]
["bitfinex","BTCUSD",1738423700481,0.14729728,101990.0,101980.0,0.33329056]
["bitfinex","BTCUSD",1738423700894,0.00022428,101990.0,101980.0,1.20369922]
["bitfinex","BTCUSD",1738423701161,0.00022428,101990.0,101980.0,1.36763771]
["bitfinex","BTCUSD",1738423701371,0.00022428,101990.0,101980.0,1.28269922]
["bitfinex","BTCUSD",1738423701578,0.00022428,101990.0,101980.0,1.3132649]
["bitfinex","BTCUSD",1738423701783,0.00022428,101990.0,101980.0,1.34260272]
["bitfinex","BTCUSD",1738423701982,0.00022428,101990.0,101980.0,1.42754121]
["bitfinex","BTCUSD",1738423702182,0.00022428,101990.0,101980.0,1.34260272]
["bitfinex","BTCUSD",1738423704051,0.00022428,101990.0,101980.0,1.42754121]
["bitfinex","BTCUSD",1738423707985,0.00022428,101990.0,101980.0,1.47454121]
["bitfinex","BTCUSD",1738423709365,0.00022428,101990.0,101980.0,1.47354121]
["bitfinex","BTCUSD",1738423709588,0.00022428,101990.0,101980.0,1.47654121]
["bitfinex","BTCUSD",1738423709785,0.00022428,101990.0,101980.0,1.48554121]
["bitfinex","BTCUSD",1738423710167,0.00022428,101990.0,101980.0,1.45620339]
["bitfinex","BTCUSD",1738423712007,0.00022428,101990.0,101980.0,1.54443434]
["bitfinex","BTCUSD",1738423712213,0.00022428,101990.0,101980.0,1.45949585]
["bitfinex","BTCUSD",1738423714893,0.14729728,101990.0,101980.0,1.2505287]
["bitfinex","BTCUSD",1738423715939,0.14729728,101990.0,101980.0,1.33997585]
["bitfinex","BTCUSD",1738423716365,0.00022428,101990.0,101980.0,1.33997585]
["bitfinex","BTCUSD",1738423718015,0.00022428,101990.0,101980.0,1.2517449]
["bitfinex","BTCUSD",1738423719453,0.00022428,101990.0,101980.0,1.24723624]
["bitfinex","BTCUSD",1738423719615,0.00022428,101990.0,101980.0,1.2517449]
["bitfinex","BTCUSD",1738423723304,0.00022428,101990.0,101980.0,1.24896144]
["bitfinex","BTCUSD",1738423723507,0.00022428,101990.0,101980.0,1.2518237]
["bitfinex","BTCUSD",1738423724468,0.00022428,101990.0,101980.0,1.33676219]
["bitfinex","BTCUSD",1738423724689,0.00022428,101990.0,101980.0,1.2518237]
["bitfinex","BTCUSD",1738423727610,0.00022428,101990.0,101980.0,1.33676219]
["bitfinex","BTCUSD",1738423727820,0.00022428,101990.0,101980.0,1.41186219]
["bitfinex","BTCUSD",1738423730492,0.00022428,101990.0,101980.0,1.50009314]
["bitfinex","BTCUSD",1738423735034,0.00022428,101990.0,101980.0,1.52309314]
["bitfinex","BTCUSD",1738423735239,0.00022428,101990.0,101980.0,1.80703163]
["bitfinex","BTCUSD",1738423735633,0.00022428,101990.0,101980.0,1.72209314]
["bitfinex","BTCUSD",1738423735820,0.00022428,101990.0,101980.0,1.80703163]
["bitfinex","BTCUSD",1738423736025,0.00022428,101990.0,101980.0,1.71309314]
["bitfinex","BTCUSD",1738423736226,0.00022428,101990.0,101980.0,1.72209314]
["bitfinex","BTCUSD",1738423736427,0.00022428,102000.0,101990.0,0.15450866]
["bitfinex","BTCUSD",1738423736636,0.00022428,102000.0,101990.0,2.35445341]
["bitfinex","BTCUSD",1738423736840,0.00022428,102000.0,101990.0,2.51734878]
["bitfinex","BTCUSD",1738423737252,0.00022428,102000.0,101990.0,2.58874878]
["bitfinex","BTCUSD",1738423737685,0.00022428,102000.0,101990.0,2.58888053]
["bitfinex","BTCUSD",1738423738952,0.00022428,102000.0,101990.0,2.59788053]
["bitfinex","BTCUSD",1738423739120,0.00022428,102000.0,101990.0,2.58888053]
["bitfinex","BTCUSD",1738423739591,0.00022428,102000.0,101990.0,2.60188053]
["bitfinex","BTCUSD",1738423740883,0.00022428,102000.0,101990.0,1.73598053]
["bitfinex","BTCUSD",1738423741889,0.00022428,102000.0,101990.0,1.72298053]
["bitfinex","BTCUSD",1738423742607,0.00022428,102000.0,101990.0,1.72998053]
["bitfinex","BTCUSD",1738423742841,0.00022428,102000.0,101990.0,1.73898053]
["bitfinex","BTCUSD",1738423743087,0.00022428,102000.0,101990.0,1.72298053]
["bitfinex","BTCUSD",1738423743315,0.00022428,102000.0,101990.0,1.72998053]
["bitfinex","BTCUSD",1738423743550,0.00022428,102000.0,101990.0,1.73898053]
["bitfinex","BTCUSD",1738423743754,0.00022428,102000.0,101990.0,1.7684702]
["bitfinex","BTCUSD",1738423749676,0.00022428,102000.0,101990.0,1.7685769]
["bitfinex","BTCUSD",1738423758534,0.0001067,102010.0,102000.0,0.30156666]
["bitfinex","BTCUSD",1738423758740,0.00058601,102010.0,102000.0,0.60209464]
["bitfinex","BTCUSD",1738423758937,0.00058601,102010.0,102000.0,1.46799464]
["bitfinex","BTCUSD",1738423759761,0.00058601,102010.0,102000.0,1.46812639]
["bitfinex","BTCUSD",1738423760311,0.00058601,102010.0,102000.0,1.47712639]
["bitfinex","BTCUSD",1738423760917,0.00058601,102010.0,102000.0,1.48312639]
["bitfinex","BTCUSD",1738423763829,0.00058601,102010.0,102000.0,1.57102442]
["bitfinex","BTCUSD",1738423764436,0.00058601,102010.0,102000.0,0.70512442]
["bitfinex","BTCUSD",1738423774150,0.0819067,102020.0,102010.0,0.00450866]
["bitfinex","BTCUSD",1738423774377,0.08205043,102020.0,102010.0,0.36713744]
["bitfinex","BTCUSD",1738423775225,0.08205043,102020.0,102010.0,0.36726919]
["bitfinex","BTCUSD",1738423775441,0.08205043,102020.0,102010.0,0.37126919]
["bitfinex","BTCUSD",1738423775828,0.08205043,102020.0,102010.0,0.38026919]
["bitfinex","BTCUSD",1738423779662,0.08205043,102020.0,102010.0,0.46832812]
["bitfinex","BTCUSD",1738423780886,0.08205043,102020.0,102010.0,0.47828223]
["bitfinex","BTCUSD",1738423782812,0.08205043,102020.0,102010.0,0.3902233]
["bitfinex","BTCUSD",1738423787054,0.00025043,102020.0,102010.0,0.3902233]
["bitfinex","BTCUSD",1738423787779,0.00025043,102020.0,102010.0,1.36444772]
["bitfinex","BTCUSD",1738423789074,0.00025043,102020.0,102010.0,1.51444772]
["bitfinex","BTCUSD",1738423790029,0.12702408,102030.0,102020.0,0.23196749]
["bitfinex","BTCUSD",1738423790233,0.12702408,102030.0,102020.0,0.36625633]
["bitfinex","BTCUSD",1738423790455,0.12702408,102030.0,102020.0,0.37359451]
["bitfinex","BTCUSD",1738423791693,0.12702408,102030.0,102020.0,0.38272626]
["bitfinex","BTCUSD",1738423792747,0.12702408,102030.0,102020.0,0.38672626]
["bitfinex","BTCUSD",1738423800142,0.12702408,102030.0,102020.0,1.25262626]
["bitfinex","BTCUSD",1738423800763,0.12702408,102030.0,102020.0,1.16768777]
["bitfinex","BTCUSD",1738423802866,0.12702408,102030.0,102020.0,1.16317911]
["bitfinex","BTCUSD",1738423803073,0.12702408,102030.0,102020.0,1.16768777]
["bitfinex","BTCUSD",1738423804696,0.12702408,102030.0,102020.0,1.25128724]
["bitfinex","BTCUSD",1738423804904,0.12702408,102030.0,102020.0,1.2557959]
["bitfinex","BTCUSD",1738423806170,0.27403908,102030.0,102020.0,1.24480724]
["bitfinex","BTCUSD",1738423806397,0.27403908,102030.0,102020.0,1.25128724]
["bitfinex","BTCUSD",1738423807839,0.27403908,102030.0,102020.0,1.22374312]
["bitfinex","BTCUSD",1738423808317,0.27403908,102030.0,102020.0,1.22384982]
["bitfinex","BTCUSD",1738423809215,0.12702408,102030.0,102020.0,1.22835848]
["bitfinex","BTCUSD",1738423809467,0.27403908,102030.0,102020.0,1.22384982]
["bitfinex","BTCUSD",1738423810188,0.27403908,102030.0,102020.0,1.21736982]
["bitfinex","BTCUSD",1738423810425,0.27403908,102030.0,102020.0,1.22384982]
["bitfinex","BTCUSD",1738423811281,0.27403908,102030.0,102020.0,1.22835848]
["bitfinex","BTCUSD",1738423811701,0.27403908,102030.0,102020.0,1.22384982]
["bitfinex","BTCUSD",1738423812548,0.27403908,102030.0,102020.0,1.1088736]
["bitfinex","BTCUSD",1738423812760,0.27403908,102030.0,102020.0,1.10436494]
["bitfinex","BTCUSD",1738423812985,0.27403908,102030.0,102020.0,1.2559026]
["bitfinex","BTCUSD",1738423815377,0.27403908,102030.0,102020.0,1.1088736]
["bitfinex","BTCUSD",1738423815646,0.27403908,102030.0,102020.0,1.2559026]
["bitfinex","BTCUSD",1738423819027,0.27403908,102030.0,102020.0,1.10436494]
["bitfinex","BTCUSD",1738423819228,0.27403908,102030.0,102020.0,1.1088736]
["bitfinex","BTCUSD",1738423819988,0.27403908,102030.0,102020.0,1.10436494]
["bitfinex","BTCUSD",1738423820205,0.27403908,102030.0,102020.0,1.1023936]
["bitfinex","BTCUSD",1738423820421,0.27403908,102030.0,102020.0,1.10436494]
["bitfinex","BTCUSD",1738423820649,0.27403908,102030.0,102020.0,1.1088736]
["bitfinex","BTCUSD",1738423822871,0.27403908,102030.0,102020.0,1.02076547]
["bitfinex","BTCUSD",1738423823084,0.27403908,102030.0,102020.0,0.98371979]
["bitfinex","BTCUSD",1738423823290,0.27403908,102030.0,102020.0,0.99019979]
["bitfinex","BTCUSD",1738423823462,0.27403908,102030.0,102020.0,0.98569113]
["bitfinex","BTCUSD",1738423823666,0.27403908,102030.0,102020.0,0.33596797]
["bitfinex","BTCUSD",1738423823892,0.27403908,102030.0,102020.0,0.33344797]
["bitfinex","BTCUSD",1738423824126,0.27403908,102030.0,102020.0,0.33644797]
["bitfinex","BTCUSD",1738423825074,0.27403908,102030.0,102020.0,0.43369113]
["bitfinex","BTCUSD",1738423825361,0.27403908,102030.0,102020.0,0.44269113]
["bitfinex","BTCUSD",1738423825558,0.27403908,102030.0,102020.0,0.43069113]
["bitfinex","BTCUSD",1738423825969,0.27403908,102030.0,102020.0,0.43169113]
["bitfinex","BTCUSD",1738423832767,0.27403908,102030.0,102020.0,0.33444797]
["bitfinex","BTCUSD",1738423833023,0.42403908,102030.0,102020.0,0.33444797]
["bitfinex","BTCUSD",1738423833234,0.42403908,102030.0,102020.0,0.32796797]
["bitfinex","BTCUSD",1738423833579,0.44350494,102030.0,102020.0,0.32796797]
["bitfinex","BTCUSD",1738423850291,0.44340442,102030.0,102020.0,0.32796797]
["bitfinex","BTCUSD",1738423859883,0.44340442,102030.0,102020.0,0.32783622]
["bitfinex","BTCUSD",1738423861121,0.44340442,102030.0,102020.0,0.32805177]
["bitfinex","BTCUSD",1738423867937,0.46640442,102030.0,102020.0,0.32805177]
["bitfinex","BTCUSD",1738423868778,0.47640442,102030.0,102020.0,0.32805177]
["bitfinex","BTCUSD",1738423868984,0.70147619,102030.0,102020.0,0.00415177]
["bitfinex","BTCUSD",1738423869200,0.71696753,102030.0,102020.0,7.7e-07]
["bitfinex","BTCUSD",1738423869429,0.71696753,102030.0,102020.0,5.6e-07]
["bitfinex","BTCUSD",1738423869651,0.71696753,102030.0,102020.0,5.9e-07]
["bitfinex","BTCUSD",1738423869858,0.71696753,102030.0,102020.0,0.00300265]
["bitfinex","BTCUSD",1738423870460,0.70696753,102030.0,102020.0,3.9e-07]
["bitfinex","BTCUSD",1738423870635,0.70696753,102030.0,102020.0,1.3e-07]
["bitfinex","BTCUSD",1738423870872,0.70696753,102030.0,102020.0,2.3e-07]
["bitfinex","BTCUSD",1738423871066,0.60961077,102030.0,102020.0,0.00298466]
["bitfinex","BTCUSD",1738423876353,0.45889576,102030.0,102020.0,0.00298466]
["bitfinex","BTCUSD",1738423876558,0.44920176,102030.0,102020.0,0.00298466]
["bitfinex","BTCUSD",1738423876972,0.47220176,102030.0,102020.0,0.00298466]
["bitfinex","BTCUSD",1738423878002,0.47220176,102030.0,102020.0,0.00309136]
["bitfinex","BTCUSD",1738423878210,0.4569345,102030.0,102020.0,0.00309136]
["bitfinex","BTCUSD",1738423878416,0.47242584,102030.0,102020.0,0.00309136]
["bitfinex","BTCUSD",1738423879038,0.4569345,102030.0,102020.0,0.00309136]
["bitfinex","BTCUSD",1738423880031,0.47242584,102030.0,102020.0,0.00309136]
["bitfinex","BTCUSD",1738423880471,0.4569345,102030.0,102020.0,0.00309136]
["bitfinex","BTCUSD",1738423882658,0.33970494,102030.0,102020.0,0.00309136]
["bitfinex","BTCUSD",1738423891777,0.41880494,102030.0,102020.0,0.00309136]
["bitfinex","BTCUSD",1738423896510,0.33970494,102030.0,102020.0,0.00309136]
["bitfinex","BTCUSD",1738423898581,0.31670494,102030.0,102020.0,0.00309136]
["bitfinex","BTCUSD",1738423899923,0.29723908,102030.0,102020.0,0.00309136]
["bitfinex","BTCUSD",1738423900135,0.29723908,102030.0,102020.0,0.08359136]
["bitfinex","BTCUSD",1738423900776,0.29723908,102030.0,102020.0,0.50473452]
["bitfinex","BTCUSD",1738423900999,0.14723908,102030.0,102020.0,0.50473452]
["bitfinex","BTCUSD",1738423903371,0.14723908,102030.0,102020.0,0.70945218]
["bitfinex","BTCUSD",1738423903795,0.14723908,102030.0,102020.0,0.56242318]
["bitfinex","BTCUSD",1738423904612,0.14723908,102030.0,102020.0,0.70945218]
["bitfinex","BTCUSD",1738423907038,0.14723908,102030.0,102020.0,1.25145218]
["bitfinex","BTCUSD",1738423910029,0.14723908,102030.0,102020.0,1.24694352]
["bitfinex","BTCUSD",1738423910163,0.14723908,102030.0,102020.0,1.25145218]
["bitfinex","BTCUSD",1738423912481,0.00022408,102030.0,102020.0,1.25145218]
["bitfinex","BTCUSD",1738423916372,0.00022408,102030.0,102020.0,1.42132916]
["bitfinex","BTCUSD",1738423916578,0.00022408,102030.0,102020.0,1.45178468]
["bitfinex","BTCUSD",1738423917942,0.00022408,102030.0,102020.0,1.45378468]
["bitfinex","BTCUSD",1738423918151,0.00022408,102030.0,102020.0,1.36884619]
["bitfinex","BTCUSD",1738423918351,0.00022408,102030.0,102020.0,1.37384619]
["bitfinex","BTCUSD",1738423918563,0.00022408,102030.0,102020.0,1.37784619]
["bitfinex","BTCUSD",1738423918988,0.00022408,102030.0,102020.0,1.37084619]
["bitfinex","BTCUSD",1738423919437,0.00022408,102030.0,102020.0,1.29039904]
["bitfinex","BTCUSD",1738423920359,0.00022408,102030.0,102020.0,1.2949077]
["bitfinex","BTCUSD",1738423920895,0.00022408,102030.0,102020.0,1.37984619]
["bitfinex","BTCUSD",1738423921100,0.00022408,102030.0,102020.0,1.46478468]
["bitfinex","BTCUSD",1738423923818,0.00022408,102030.0,102020.0,1.37984619]
["bitfinex","BTCUSD",1738423924042,0.00022408,102030.0,102020.0,1.46478468]
["bitfinex","BTCUSD",1738423924637,0.00022408,102030.0,102020.0,1.61478468]
["bitfinex","BTCUSD",1738423926969,0.00022408,102030.0,102020.0,1.62474587]
["bitfinex","BTCUSD",1738423928642,0.00022408,102030.0,102020.0,1.712854]
["bitfinex","BTCUSD",1738423930364,0.00022408,102030.0,102020.0,1.73262483]
["bitfinex","BTCUSD",1738423931030,0.00022408,102030.0,102020.0,1.72862483]
["bitfinex","BTCUSD",1738423931220,0.00022408,102030.0,102020.0,1.71962483]
["bitfinex","BTCUSD",1738423931428,0.00022408,102030.0,102020.0,1.72462483]
["bitfinex","BTCUSD",1738423931603,0.00022408,102030.0,102020.0,1.73362483]
["bitfinex","BTCUSD",1738423932018,0.00022408,102030.0,102020.0,1.84156332]
["bitfinex","BTCUSD",1738423932427,0.00022408,102030.0,102020.0,1.85156332]
["bitfinex","BTCUSD",1738423933214,0.0001068,102040.0,102030.0,0.27832366]
["bitfinex","BTCUSD",1738423933415,0.00015468,102040.0,102030.0,1.55012374]
["bitfinex","BTCUSD",1738423933735,0.00015468,102040.0,102030.0,1.55305382]
["bitfinex","BTCUSD",1738423935037,0.00015468,102040.0,102030.0,1.56605382]
["bitfinex","BTCUSD",1738423935924,0.00015468,102040.0,102030.0,1.65416195]
["bitfinex","BTCUSD",1738423936502,0.00015468,102040.0,102030.0,1.65016195]
["bitfinex","BTCUSD",1738423936850,0.00015468,102040.0,102030.0,1.65516195]
["bitfinex","BTCUSD",1738423937474,0.00015468,102040.0,102030.0,1.64616195]
["bitfinex","BTCUSD",1738423937676,0.00015468,102040.0,102030.0,1.83916195]
["bitfinex","BTCUSD",1738423937921,0.00015468,102040.0,102030.0,1.84316195]
["bitfinex","BTCUSD",1738423938243,0.00015468,102040.0,102030.0,1.83416195]
["bitfinex","BTCUSD",1738423938470,0.00015468,102040.0,102030.0,1.84116195]
["bitfinex","BTCUSD",1738423939078,0.00015468,102040.0,102030.0,1.85016195]
["bitfinex","BTCUSD",1738423939519,0.00015468,102040.0,102030.0,1.84316195]
["bitfinex","BTCUSD",1738423940057,0.00015468,102040.0,102030.0,1.84116195]
["bitfinex","BTCUSD",1738423941495,0.00015468,102040.0,102030.0,1.85016195]
["bitfinex","BTCUSD",1738423942263,0.00015468,102040.0,102030.0,1.82565329]
["bitfinex","BTCUSD",1738423942500,0.00015468,102040.0,102030.0,1.83016195]
["bitfinex","BTCUSD",1738423942711,0.00015468,102040.0,102030.0,1.85016195]
["bitfinex","BTCUSD",1738423943111,0.00015468,102040.0,102030.0,1.83016195]
["bitfinex","BTCUSD",1738423944162,0.00015468,102040.0,102030.0,1.74205382]
["bitfinex","BTCUSD",1738423947174,0.00015468,102040.0,102030.0,1.7422781]
["bitfinex","BTCUSD",1738423948411,0.00015468,102040.0,102030.0,1.7522781]
["bitfinex","BTCUSD",1738423948587,0.00022428,102050.0,102040.0,0.25150966]
["bitfinex","BTCUSD",1738423948768,0.00022428,102050.0,102040.0,0.59919616]
["bitfinex","BTCUSD",1738423950177,0.00022428,102050.0,102040.0,0.60819616]
["bitfinex","BTCUSD",1738423950597,0.00022428,102050.0,102040.0,0.61319616]
["bitfinex","BTCUSD",1738423951238,0.00022428,102050.0,102040.0,0.60819616]
["bitfinex","BTCUSD",1738423951884,0.00022428,102050.0,102040.0,0.61519616]
["bitfinex","BTCUSD",1738423953738,0.00022428,102050.0,102040.0,0.60819616]
["bitfinex","BTCUSD",1738423953940,0.00022428,102050.0,102040.0,0.61619616]
["bitfinex","BTCUSD",1738423954297,0.00022428,102050.0,102040.0,0.63609615]
["bitfinex","BTCUSD",1738423954885,0.00022428,102050.0,102040.0,0.62709615]
["bitfinex","BTCUSD",1738423955083,0.00022428,102050.0,102040.0,0.63609615]
["bitfinex","BTCUSD",1738423956383,0.00022428,102050.0,102040.0,0.72103464]
["bitfinex","BTCUSD",1738423956618,0.00022428,102050.0,102040.0,0.91097004]
["bitfinex","BTCUSD",1738423956831,0.00022428,102050.0,102040.0,1.01445004]
["bitfinex","BTCUSD",1738423957686,0.00022428,102050.0,102040.0,0.89500289]
["bitfinex","BTCUSD",1738423957907,0.0001068,102060.0,102050.0,0.23643315]
["bitfinex","BTCUSD",1738423958109,0.0001068,102060.0,102050.0,1.19957631]
["bitfinex","BTCUSD",1738423958324,0.0001068,102060.0,102050.0,1.20247542]
["bitfinex","BTCUSD",1738423959263,0.0001068,102060.0,102050.0,2.18569984]
["bitfinex","BTCUSD",1738423959471,0.0001068,102060.0,102050.0,2.19269984]
["bitfinex","BTCUSD",1738423962268,0.0001068,102060.0,102050.0,2.22315536]
["bitfinex","BTCUSD",1738423963619,0.0001068,102060.0,102050.0,1.35725536]
["bitfinex","BTCUSD",1738423965460,0.1346225,102070.0,102060.0,0.38641915]
["bitfinex","BTCUSD",1738423965692,0.13471638,102070.0,102060.0,0.52059783]
["bitfinex","BTCUSD",1738423965998,0.13471638,102070.0,102060.0,0.52349034]
["bitfinex","BTCUSD",1738423966828,0.13471638,102070.0,102060.0,0.52849034]
["bitfinex","BTCUSD",1738423967069,0.13471638,102070.0,102060.0,0.52398168]
["bitfinex","BTCUSD",1738423967274,0.13471638,102070.0,102060.0,0.52849034]
["bitfinex","BTCUSD",1738423967807,0.13471638,102070.0,102060.0,0.53749034]
["bitfinex","BTCUSD",1738423971593,0.13471638,102070.0,102060.0,0.53771441]
["bitfinex","BTCUSD",1738423973004,0.13471638,102070.0,102060.0,0.52672575]
["bitfinex","BTCUSD",1738423973209,0.13471638,102070.0,102060.0,0.53771441]
["bitfinex","BTCUSD",1738423974246,0.13471638,102070.0,102060.0,0.63235687]
["bitfinex","BTCUSD",1738423976020,0.13471638,102070.0,102060.0,0.54741838]
["bitfinex","BTCUSD",1738423978005,0.01011638,102070.0,102060.0,0.63235687]
["bitfinex","BTCUSD",1738423978588,0.01011638,102070.0,102060.0,0.72014119]
["bitfinex","BTCUSD",1738423978788,0.01011638,102070.0,102060.0,0.6352027]
["bitfinex","BTCUSD",1738423980442,0.08801638,102070.0,102060.0,0.6352027]
["bitfinex","BTCUSD",1738423981480,0.08801638,102070.0,102060.0,0.63069404]
["bitfinex","BTCUSD",1738423982407,0.08801638,102070.0,102060.0,0.54290972]
["bitfinex","BTCUSD",1738423983431,0.08801638,102070.0,102060.0,0.54741838]
["bitfinex","BTCUSD",1738423983648,0.08801638,102070.0,102060.0,0.54290972]
["bitfinex","BTCUSD",1738423984273,0.28377338,102070.0,102060.0,0.29629592]
["bitfinex","BTCUSD",1738423984453,0.28377338,102070.0,102060.0,0.15129526]
["bitfinex","BTCUSD",1738423984698,0.28377338,102070.0,102060.0,0.15580392]
["bitfinex","BTCUSD",1738423985343,0.28377338,102070.0,102060.0,0.15129526]
["bitfinex","BTCUSD",1738423986355,0.28377338,102070.0,102060.0,0.15580392]
["bitfinex","BTCUSD",1738423986563,0.28377338,102070.0,102060.0,0.30277592]
["bitfinex","BTCUSD",1738423986767,0.13681638,102070.0,102060.0,0.30277592]
["bitfinex","BTCUSD",1738423987390,0.13681638,102070.0,102060.0,1.25361441]
["bitfinex","BTCUSD",1738423989926,0.13681638,102070.0,102060.0,1.34153652]
["bitfinex","BTCUSD",1738423991909,0.01011638,102070.0,102060.0,1.42647501]
["bitfinex","BTCUSD",1738423992110,0.01011638,102070.0,102060.0,1.57647501]
["bitfinex","BTCUSD",1738423993191,0.01011638,102070.0,102060.0,1.65647501]
["bitfinex","BTCUSD",1738423993394,0.01011638,102070.0,102060.0,1.8113135]
["bitfinex","BTCUSD",1738423993726,0.01011638,102070.0,102060.0,1.8213135]
["bitfinex","BTCUSD",1738423994165,0.0001067,102090.0,102080.0,0.00450866]
["bitfinex","BTCUSD",1738423994369,0.0001067,102090.0,102080.0,2.44202035]
["bitfinex","BTCUSD",1738423994783,0.0001067,102090.0,102080.0,2.51192035]
["bitfinex","BTCUSD",1738423995726,0.0001067,102090.0,102080.0,2.47099532]
["bitfinex","BTCUSD",1738423996125,0.0001067,102090.0,102080.0,1.68509532]
["bitfinex","BTCUSD",1738423996328,0.0001067,102090.0,102080.0,1.7047856]
["bitfinex","BTCUSD",1738423996739,0.0001067,102090.0,102080.0,1.7087856]
["bitfinex","BTCUSD",1738423997832,0.0001067,102090.0,102080.0,1.7177856]
["bitfinex","BTCUSD",1738424000144,0.0001067,102090.0,102080.0,1.71327694]
["bitfinex","BTCUSD",1738424000347,0.0001067,102090.0,102080.0,1.7177856]
["bitfinex","BTCUSD",1738424000600,0.0001067,102090.0,102080.0,1.62027694]
["bitfinex","BTCUSD",1738424000813,0.0001067,102090.0,102080.0,1.5778856]
["bitfinex","BTCUSD",1738424001011,0.0001067,102090.0,102080.0,1.5868856]
["bitfinex","BTCUSD",1738424001428,0.0001067,102090.0,102080.0,1.5728856]
["bitfinex","BTCUSD",1738424001635,0.0001067,102090.0,102080.0,1.56675532]
["bitfinex","BTCUSD",1738424001842,0.0001067,102090.0,102080.0,1.57652387]
["bitfinex","BTCUSD",1738424003240,0.0001067,102090.0,102080.0,1.56952387]
["bitfinex","BTCUSD",1738424003666,0.0001067,102090.0,102080.0,1.59952387]
["bitfinex","BTCUSD",1738424004304,0.09182153,102110.0,102090.0,0.34282]
["bitfinex","BTCUSD",1738424004515,0.09196519,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738424004725,0.23886519,102110.0,102100.0,0.10458976]
["bitfinex","BTCUSD",1738424004930,0.09196519,102110.0,102100.0,0.10458976]
["bitfinex","BTCUSD",1738424005340,0.23886519,102110.0,102100.0,0.10458976]
["bitfinex","BTCUSD",1738424005552,0.23886519,102110.0,102100.0,0.09958976]
["bitfinex","BTCUSD",1738424005969,0.23886519,102110.0,102100.0,0.10614976]
["bitfinex","BTCUSD",1738424007427,0.23886519,102110.0,102100.0,0.11514976]
["bitfinex","BTCUSD",1738424007626,0.23886519,102110.0,102100.0,0.11914976]
["bitfinex","BTCUSD",1738424008014,0.23886519,102110.0,102100.0,0.98504976]
["bitfinex","BTCUSD",1738424009231,0.23897189,102110.0,102100.0,0.98504976]
["bitfinex","BTCUSD",1738424012501,0.28657189,102110.0,102100.0,0.97848976]
["bitfinex","BTCUSD",1738424012629,0.28657189,102110.0,102100.0,0.9805811]
["bitfinex","BTCUSD",1738424012825,0.28657189,102110.0,102100.0,0.98508976]
["bitfinex","BTCUSD",1738424013359,0.28657189,102110.0,102100.0,0.9805811]
["bitfinex","BTCUSD",1738424013566,0.28657189,102110.0,102100.0,0.98508976]
["bitfinex","BTCUSD",1738424013778,0.28657189,102110.0,102100.0,0.9805811]
["bitfinex","BTCUSD",1738424013958,0.28657189,102110.0,102100.0,0.4385811]
["bitfinex","BTCUSD",1738424014574,0.28657189,102110.0,102100.0,0.33973794]
["bitfinex","BTCUSD",1738424014763,0.43657189,102110.0,102100.0,0.34633794]
["bitfinex","BTCUSD",1738424014964,0.43657189,102110.0,102100.0,0.34233794]
["bitfinex","BTCUSD",1738424015162,0.43657189,102110.0,102100.0,0.33573794]
["bitfinex","BTCUSD",1738424015362,0.43657189,102110.0,102100.0,0.33973794]
["bitfinex","BTCUSD",1738424016348,0.45957189,102110.0,102100.0,0.00683794]
["bitfinex","BTCUSD",1738424016551,0.46957189,102110.0,102100.0,0.00683794]
["bitfinex","BTCUSD",1738424016993,0.46957189,102110.0,102100.0,0.00283794]
["bitfinex","BTCUSD",1738424017396,0.46957189,102110.0,102100.0,9.4e-07]
["bitfinex","BTCUSD",1738424017597,0.55374323,102110.0,102100.0,2.7e-07]
["bitfinex","BTCUSD",1738424017816,0.43646881,102110.0,102080.0,0.41826303]
["bitfinex","BTCUSD",1738424017997,0.296929,102090.0,102080.0,0.51550619]
["bitfinex","BTCUSD",1738424018202,0.423929,102090.0,102080.0,0.51550619]
["bitfinex","BTCUSD",1738424018400,0.423929,102090.0,102080.0,0.42796723]
["bitfinex","BTCUSD",1738424020623,0.423929,102090.0,102080.0,0.43696723]
["bitfinex","BTCUSD",1738424021039,0.423929,102090.0,102080.0,0.43996723]
["bitfinex","BTCUSD",1738424021418,0.423929,102090.0,102080.0,0.42796723]
["bitfinex","BTCUSD",1738424025050,0.423929,102090.0,102080.0,0.43044507]
["bitfinex","BTCUSD",1738424027874,0.423929,102090.0,102080.0,0.45969707]
["bitfinex","BTCUSD",1738424029213,0.423929,102090.0,102080.0,0.43044507]
["bitfinex","BTCUSD",1738424031149,0.423929,102090.0,102080.0,0.45970104]
["bitfinex","BTCUSD",1738424033850,0.273929,102090.0,102080.0,0.45970104]
["bitfinex","BTCUSD",1738424035050,0.273929,102090.0,102080.0,0.46270104]
["bitfinex","BTCUSD",1738424035852,0.273929,102090.0,102080.0,0.47170104]
["bitfinex","BTCUSD",1738424048156,0.268929,102090.0,102080.0,0.47170104]
["bitfinex","BTCUSD",1738424050132,0.141929,102090.0,102080.0,0.47170104]
["bitfinex","BTCUSD",1738424050743,0.141929,102090.0,102080.0,0.50220122]
["bitfinex","BTCUSD",1738424051773,0.141929,102090.0,102080.0,0.50216122]
["bitfinex","BTCUSD",1738424051980,0.5388317,102100.0,102080.0,0.84952688]
["bitfinex","BTCUSD",1738424052186,0.3429297,102100.0,102090.0,0.24417216]
["bitfinex","BTCUSD",1738424052413,0.3429297,102100.0,102090.0,0.57054166]
["bitfinex","BTCUSD",1738424052629,0.3429297,102100.0,102090.0,0.6010302]
["bitfinex","BTCUSD",1738424053550,0.3429297,102100.0,102090.0,0.63028617]
["bitfinex","BTCUSD",1738424054472,0.3429297,102100.0,102090.0,0.63128617]
["bitfinex","BTCUSD",1738424055282,0.3429297,102100.0,102090.0,0.63028617]
["bitfinex","BTCUSD",1738424055666,0.3429297,102100.0,102090.0,1.18128617]
["bitfinex","BTCUSD",1738424056611,0.1470307,102100.0,102090.0,1.18128617]
["bitfinex","BTCUSD",1738424056820,0.1470307,102100.0,102090.0,1.18579483]
["bitfinex","BTCUSD",1738424057170,0.1470307,102100.0,102090.0,1.31474678]
["bitfinex","BTCUSD",1738424057171,0.0001067,102100.0,102090.0,1.31474678]
["bitfinex","BTCUSD",1738424057376,0.0001067,102100.0,102090.0,1.31774678]
["bitfinex","BTCUSD",1738424058854,0.0001067,102100.0,102090.0,1.40024678]
["bitfinex","BTCUSD",1738424059064,0.0001067,102100.0,102090.0,1.44544678]
["bitfinex","BTCUSD",1738424059616,0.0001067,102100.0,102090.0,1.53298574]
["bitfinex","BTCUSD",1738424060623,0.0001067,102100.0,102090.0,1.66431016]
["bitfinex","BTCUSD",1738424061469,0.0001067,102100.0,102090.0,1.81431016]
["bitfinex","BTCUSD",1738424061669,0.0001067,102100.0,102090.0,1.94326211]
["bitfinex","BTCUSD",1738424062775,0.0001067,102100.0,102090.0,1.81431016]
["bitfinex","BTCUSD",1738424063916,0.0001067,102100.0,102090.0,1.7267712]
["bitfinex","BTCUSD",1738424064555,0.0001067,102100.0,102090.0,2.5926712]
["bitfinex","BTCUSD",1738424065368,0.01224781,102120.0,102110.0,0.00450866]
["bitfinex","BTCUSD",1738424065675,0.01272656,102120.0,102110.0,1.11694713]
["bitfinex","BTCUSD",1738424066376,0.01272656,102120.0,102110.0,1.1462031]
["bitfinex","BTCUSD",1738424066950,0.01272656,102120.0,102110.0,1.14169444]
["bitfinex","BTCUSD",1738424067151,0.01272656,102120.0,102110.0,1.1462031]
["bitfinex","BTCUSD",1738424068458,0.01272656,102120.0,102110.0,1.1502031]
["bitfinex","BTCUSD",1738424068750,0.01272656,102120.0,102110.0,1.1592031]
["bitfinex","BTCUSD",1738424069187,0.01283326,102120.0,102110.0,1.1592031]
["bitfinex","BTCUSD",1738424075405,0.01283326,102120.0,102110.0,1.15469444]
["bitfinex","BTCUSD",1738424075609,0.01283326,102120.0,102110.0,1.1592031]
["bitfinex","BTCUSD",1738424077045,0.00058545,102120.0,102110.0,1.1592031]
["bitfinex","BTCUSD",1738424077183,0.07738545,102120.0,102110.0,1.1592031]
["bitfinex","BTCUSD",1738424077389,0.07738545,102120.0,102110.0,1.15469444]
["bitfinex","BTCUSD",1738424077703,0.07738545,102120.0,102110.0,1.1592031]
["bitfinex","BTCUSD",1738424077941,0.22427145,102120.0,102110.0,1.1592031]
["bitfinex","BTCUSD",1738424078455,0.07738545,102120.0,102110.0,1.1592031]
["bitfinex","BTCUSD",1738424080659,0.07738545,102120.0,102110.0,1.15942717]
["bitfinex","BTCUSD",1738424083834,0.07738545,102120.0,102110.0,1.18981961]
["bitfinex","BTCUSD",1738424085058,0.07738545,102120.0,102110.0,1.18531095]
["bitfinex","BTCUSD",1738424085263,0.07738545,102120.0,102110.0,1.18981961]
["bitfinex","BTCUSD",1738424085933,0.07738545,102120.0,102110.0,1.19633961]
["bitfinex","BTCUSD",1738424088043,0.00058545,102120.0,102110.0,1.19633961]
["bitfinex","BTCUSD",1738424088260,0.00058545,102120.0,102110.0,1.28097079]
["bitfinex","BTCUSD",1738424091706,0.00058545,102120.0,102110.0,1.18981961]
["bitfinex","BTCUSD",1738424091918,0.27909554,102120.0,102110.0,1.04493095]
["bitfinex","BTCUSD",1738424092092,0.27787145,102120.0,102110.0,1.04493095]
["bitfinex","BTCUSD",1738424092328,0.27787145,102120.0,102110.0,1.01453851]
["bitfinex","BTCUSD",1738424094215,0.27787145,102120.0,102110.0,0.14463851]
["bitfinex","BTCUSD",1738424094658,0.27787145,102120.0,102110.0,0.13863851]
["bitfinex","BTCUSD",1738424094873,0.27787145,102120.0,102110.0,0.14763851]
["bitfinex","BTCUSD",1738424095086,0.27787145,102120.0,102110.0,0.14767851]
["bitfinex","BTCUSD",1738424097437,0.27787145,102120.0,102110.0,0.14111851]
["bitfinex","BTCUSD",1738424097624,0.27787145,102120.0,102110.0,0.14767851]
["bitfinex","BTCUSD",1738424100147,0.27787145,102120.0,102110.0,1.01357851]
["bitfinex","BTCUSD",1738424102209,0.27787145,102120.0,102110.0,1.16047851]
["bitfinex","BTCUSD",1738424102855,0.27787145,102120.0,102110.0,1.19092631]
["bitfinex","BTCUSD",1738424103090,0.00058545,102120.0,102110.0,1.19092631]
["bitfinex","BTCUSD",1738424104254,0.14747145,102120.0,102110.0,1.19092631]
["bitfinex","BTCUSD",1738424105116,0.00058545,102120.0,102110.0,1.19092631]
["bitfinex","BTCUSD",1738424105737,0.14747145,102120.0,102110.0,1.19092631]
["bitfinex","BTCUSD",1738424106356,0.14747145,102120.0,102110.0,1.20088631]
["bitfinex","BTCUSD",1738424106927,0.23029552,102120.0,102110.0,1.05398631]
["bitfinex","BTCUSD",1738424107250,0.27217145,102120.0,102110.0,1.02353851]
["bitfinex","BTCUSD",1738424107649,0.0816,102120.0,102110.0,1.17043851]
["bitfinex","BTCUSD",1738424108013,0.146886,102120.0,102110.0,1.33735843]
["bitfinex","BTCUSD",1738424108239,0.146886,102120.0,102110.0,1.14149143]
["bitfinex","BTCUSD",1738424108835,0.146886,102120.0,102110.0,1.28839143]
["bitfinex","BTCUSD",1738424109047,0.858164,102130.0,102110.0,1.48425543]
["bitfinex","BTCUSD",1738424109261,0.616479,102130.0,102120.0,0.09724316]
["bitfinex","BTCUSD",1738424109671,0.616479,102130.0,102120.0,0.09962907]
["bitfinex","BTCUSD",1738424110717,0.616479,102130.0,102120.0,0.12888504]
["bitfinex","BTCUSD",1738424111673,0.616479,102130.0,102120.0,0.12988504]
["bitfinex","BTCUSD",1738424112052,0.616479,102130.0,102120.0,0.45378504]
["bitfinex","BTCUSD",1738424113187,0.466479,102130.0,102120.0,0.45378504]
["bitfinex","BTCUSD",1738424115912,0.4665857,102130.0,102120.0,0.45378504]
["bitfinex","BTCUSD",1738424124341,0.4665857,102130.0,102120.0,0.42452907]
["bitfinex","BTCUSD",1738424128069,0.0001667,102130.0,102120.0,1.51659349]
["bitfinex","BTCUSD",1738424128277,0.0001667,102130.0,102120.0,1.59666335]
["bitfinex","BTCUSD",1738424128655,0.0001667,102130.0,102120.0,1.59215469]
["bitfinex","BTCUSD",1738424128865,0.0001667,102130.0,102120.0,1.59688742]
["bitfinex","BTCUSD",1738424129626,0.0001667,102130.0,102120.0,1.59588742]
["bitfinex","BTCUSD",1738424130229,0.0001667,102130.0,102120.0,1.59888742]
["bitfinex","BTCUSD",1738424130461,0.0001667,102130.0,102120.0,1.60788742]
["bitfinex","BTCUSD",1738424130794,0.0001667,102130.0,102120.0,1.59588742]
["bitfinex","BTCUSD",1738424130939,0.0001667,102130.0,102120.0,1.60488742]
["bitfinex","BTCUSD",1738424131142,0.0001667,102130.0,102120.0,1.60537876]
["bitfinex","BTCUSD",1738424131348,0.0001667,102130.0,102120.0,1.60988742]
["bitfinex","BTCUSD",1738424131965,0.0001667,102130.0,102120.0,1.61150202]
["bitfinex","BTCUSD",1738424133185,0.0001667,102130.0,102120.0,1.64080645]
["bitfinex","BTCUSD",1738424133422,0.0001667,102130.0,102120.0,1.65046146]
["bitfinex","BTCUSD",1738424135507,0.0001667,102130.0,102120.0,1.67346146]
["bitfinex","BTCUSD",1738424138142,0.0001667,102130.0,102120.0,1.6689528]
["bitfinex","BTCUSD",1738424138290,0.0001667,102130.0,102120.0,1.67346146]
["bitfinex","BTCUSD",1738424138750,0.0001667,102130.0,102120.0,0.80756146]
["bitfinex","BTCUSD",1738424139711,0.0001667,102130.0,102120.0,0.80256146]
["bitfinex","BTCUSD",1738424140221,0.0001667,102130.0,102120.0,0.89707157]
["bitfinex","BTCUSD",1738424140451,0.0001667,102130.0,102120.0,0.88807157]
["bitfinex","BTCUSD",1738424140655,0.0001667,102130.0,102120.0,0.88107157]
["bitfinex","BTCUSD",1738424140898,0.0001667,102130.0,102120.0,0.89007157]
["bitfinex","BTCUSD",1738424141090,0.0001667,102130.0,102120.0,1.67482803]
["bitfinex","BTCUSD",1738424141291,0.0001667,102130.0,102120.0,1.60653669]
["bitfinex","BTCUSD",1738424141915,0.0001667,102130.0,102120.0,1.51530181]
["bitfinex","BTCUSD",1738424142124,0.0001667,102130.0,102120.0,1.46334181]
["bitfinex","BTCUSD",1738424142335,0.0001667,102130.0,102120.0,1.47234181]
["bitfinex","BTCUSD",1738424142494,0.0001667,102130.0,102120.0,1.46783315]
["bitfinex","BTCUSD",1738424143102,0.0001667,102130.0,102120.0,1.47234181]
["bitfinex","BTCUSD",1738424143303,0.0001667,102130.0,102120.0,1.46783315]
["bitfinex","BTCUSD",1738424143565,0.0001667,102130.0,102120.0,1.46570181]
["bitfinex","BTCUSD",1738424143742,0.0001667,102130.0,102120.0,1.47230181]
["bitfinex","BTCUSD",1738424144042,0.0001667,102130.0,102120.0,1.45979315]
["bitfinex","BTCUSD",1738424144246,0.0001667,102130.0,102120.0,1.47230181]
["bitfinex","BTCUSD",1738424144849,0.0001667,102130.0,102120.0,1.46430181]
["bitfinex","BTCUSD",1738424145094,0.0001667,102130.0,102120.0,1.44830181]
["bitfinex","BTCUSD",1738424146661,0.0001667,102130.0,102120.0,1.44379315]
["bitfinex","BTCUSD",1738424146883,0.0001667,102130.0,102120.0,1.44383315]
["bitfinex","BTCUSD",1738424150435,0.0001667,102130.0,102120.0,1.44834181]
["bitfinex","BTCUSD",1738424152424,0.0001667,102130.0,102120.0,1.44383315]
["bitfinex","BTCUSD",1738424152543,0.0001667,102130.0,102120.0,1.44834181]
["bitfinex","BTCUSD",1738424153288,0.0001667,102130.0,102120.0,1.44383315]
["bitfinex","BTCUSD",1738424153511,0.0001667,102130.0,102120.0,1.44834181]
["bitfinex","BTCUSD",1738424153728,0.0001667,102130.0,102120.0,1.44383315]
["bitfinex","BTCUSD",1738424153862,0.0001667,102130.0,102120.0,1.44834181]
["bitfinex","BTCUSD",1738424155060,0.0001667,102130.0,102120.0,1.85736747]
["bitfinex","BTCUSD",1738424155467,0.0001667,102130.0,102120.0,3.22845464]
["bitfinex","BTCUSD",1738424156141,0.0001667,102130.0,102120.0,1.72845464]
["bitfinex","BTCUSD",1738424158683,0.0001667,102130.0,102120.0,1.64094453]
["bitfinex","BTCUSD",1738424160327,0.0001667,102130.0,102120.0,1.63643587]
["bitfinex","BTCUSD",1738424160555,0.0001667,102130.0,102120.0,1.64094453]
["bitfinex","BTCUSD",1738424163371,0.0001667,102130.0,102120.0,1.63394453]
["bitfinex","BTCUSD",1738424163791,0.0001667,102130.0,102120.0,1.67319922]
["bitfinex","BTCUSD",1738424164207,0.0001667,102130.0,102120.0,1.65289479]
["bitfinex","BTCUSD",1738424165609,0.0001667,102130.0,102120.0,1.64625479]
["bitfinex","BTCUSD",1738424165864,0.0001667,102130.0,102120.0,1.65293479]
["bitfinex","BTCUSD",1738424167272,0.0001667,102130.0,102120.0,1.68229184]
["bitfinex","BTCUSD",1738424168134,0.0001667,102130.0,102120.0,1.70178138]
["bitfinex","BTCUSD",1738424168770,0.0001667,102130.0,102120.0,1.70174138]
["bitfinex","BTCUSD",1738424170494,0.0001667,102130.0,102120.0,1.55405184]
["bitfinex","BTCUSD",1738424171117,0.0001667,102130.0,102120.0,1.46946808]
["bitfinex","BTCUSD",1738424171993,0.0001667,102130.0,102120.0,1.51805479]
["bitfinex","BTCUSD",1738424172185,0.0001667,102130.0,102120.0,1.52473479]
["bitfinex","BTCUSD",1738424173941,0.0001667,102130.0,102120.0,1.55409001]
["bitfinex","BTCUSD",1738424178561,0.0001667,102130.0,102120.0,1.46950625]
["bitfinex","BTCUSD",1738424178767,0.0001667,102130.0,102120.0,1.55409001]
["bitfinex","BTCUSD",1738424181252,0.0001667,102130.0,102120.0,1.53899104]
["bitfinex","BTCUSD",1738424184475,0.0001667,102130.0,102120.0,1.44989862]
["bitfinex","BTCUSD",1738424184760,0.0001667,102130.0,102120.0,1.45440728]
["bitfinex","BTCUSD",1738424185363,0.0001667,102130.0,102120.0,1.53899104]
["bitfinex","BTCUSD",1738424186091,0.0001667,102130.0,102120.0,1.45440728]
["bitfinex","BTCUSD",1738424187934,0.0001667,102130.0,102120.0,1.44989862]
["bitfinex","BTCUSD",1738424188145,0.0001667,102130.0,102120.0,1.45440728]
["bitfinex","BTCUSD",1738424188346,0.0001667,102130.0,102120.0,1.53899104]
["bitfinex","BTCUSD",1738424189019,0.0001667,102130.0,102120.0,1.45440728]
["bitfinex","BTCUSD",1738424189224,0.0001667,102130.0,102120.0,1.44989862]
["bitfinex","BTCUSD",1738424189423,0.0001667,102130.0,102120.0,1.45440728]
["bitfinex","BTCUSD",1738424191848,0.0001667,102130.0,102120.0,1.44989862]
["bitfinex","BTCUSD",1738424192068,0.0001667,102130.0,102120.0,1.18048851]
["bitfinex","BTCUSD",1738424192279,0.2717377,102130.0,102120.0,1.03573385]
["bitfinex","BTCUSD",1738424192880,0.2717377,102130.0,102120.0,1.00526399]
["bitfinex","BTCUSD",1738424193339,0.2717377,102130.0,102120.0,0.45526399]
["bitfinex","BTCUSD",1738424193547,0.2717377,102130.0,102120.0,0.43190877]
["bitfinex","BTCUSD",1738424193765,0.2717377,102130.0,102120.0,0.42526877]
["bitfinex","BTCUSD",1738424193980,0.4217377,102130.0,102120.0,0.42526877]
["bitfinex","BTCUSD",1738424194189,0.4217377,102130.0,102120.0,0.41926877]
["bitfinex","BTCUSD",1738424194400,0.4217377,102130.0,102120.0,0.42326877]
["bitfinex","BTCUSD",1738424194603,0.4217377,102130.0,102120.0,0.41426877]
["bitfinex","BTCUSD",1738424195110,0.4217377,102130.0,102120.0,0.42326877]
["bitfinex","BTCUSD",1738424195306,0.4217377,102130.0,102120.0,0.41426877]
["bitfinex","BTCUSD",1738424195933,0.4217377,102130.0,102120.0,0.50867978]
["bitfinex","BTCUSD",1738424196128,0.4217377,102130.0,102120.0,0.51767978]
["bitfinex","BTCUSD",1738424196886,0.4217377,102130.0,102120.0,0.51099978]
["bitfinex","BTCUSD",1738424197300,0.4217377,102130.0,102120.0,0.42885559]
["bitfinex","BTCUSD",1738424197860,0.43143515,102130.0,102120.0,0.42885559]
["bitfinex","BTCUSD",1738424199428,0.43143515,102130.0,102120.0,0.34112458]
["bitfinex","BTCUSD",1738424201063,0.4217377,102130.0,102120.0,0.43836774]
["bitfinex","BTCUSD",1738424201473,0.2717377,102130.0,102120.0,0.43836774]
["bitfinex","BTCUSD",1738424202396,0.2717377,102130.0,102120.0,0.58525374]
["bitfinex","BTCUSD",1738424203014,0.2262377,102130.0,102120.0,0.58525374]
["bitfinex","BTCUSD",1738424203815,0.2262377,102130.0,102120.0,0.43836774]
["bitfinex","BTCUSD",1738424204256,0.2262377,102130.0,102120.0,0.98036774]
["bitfinex","BTCUSD",1738424204456,0.2725377,102130.0,102120.0,0.98704774]
["bitfinex","BTCUSD",1738424204664,0.2725377,102130.0,102120.0,0.98036774]
["bitfinex","BTCUSD",1738424205087,0.2725377,102130.0,102120.0,0.98704774]
["bitfinex","BTCUSD",1738424205295,0.4225377,102130.0,102120.0,0.98704774]
["bitfinex","BTCUSD",1738424209019,0.43211762,102130.0,102120.0,0.98704774]
["bitfinex","BTCUSD",1738424209668,0.43211762,102130.0,102120.0,0.88312458]
["bitfinex","BTCUSD",1738424210015,0.43211762,102130.0,102120.0,0.34112458]
["bitfinex","BTCUSD",1738424210646,0.43211762,102130.0,102120.0,0.33712458]
["bitfinex","BTCUSD",1738424212039,0.43211762,102130.0,102120.0,0.32812458]
["bitfinex","BTCUSD",1738424212246,0.43211762,102130.0,102120.0,0.32912458]
["bitfinex","BTCUSD",1738424215810,0.43211762,102130.0,102120.0,0.42636774]
["bitfinex","BTCUSD",1738424220149,0.43211762,102130.0,102120.0,0.32912458]
["bitfinex","BTCUSD",1738424224459,0.4225377,102130.0,102120.0,0.42636774]
["bitfinex","BTCUSD",1738424225981,0.4225377,102130.0,102120.0,0.32912458]
["bitfinex","BTCUSD",1738424227576,0.4325377,102130.0,102120.0,0.32912458]
["bitfinex","BTCUSD",1738424227926,0.44802904,102130.0,102120.0,0.00522458]
["bitfinex","BTCUSD",1738424228897,0.44902904,102130.0,102120.0,0.00522458]
["bitfinex","BTCUSD",1738424229151,0.44902904,102130.0,102120.0,0.00422458]
["bitfinex","BTCUSD",1738424229541,0.45102904,102130.0,102120.0,0.00522458]
["bitfinex","BTCUSD",1738424232505,0.47110807,102130.0,102120.0,0.00522458]
["bitfinex","BTCUSD",1738424239224,0.52653942,102130.0,102120.0,0.00522458]
["bitfinex","BTCUSD",1738424239431,0.47110807,102130.0,102120.0,0.00522458]
["bitfinex","BTCUSD",1738424241601,0.58135123,102130.0,102120.0,0.00522458]
["bitfinex","BTCUSD",1738424241769,0.56585989,102130.0,102120.0,0.0033687]
["bitfinex","BTCUSD",1738424242410,0.58135123,102130.0,102120.0,0.0033687]
["bitfinex","BTCUSD",1738424242614,0.56585989,102130.0,102120.0,0.0033687]
["bitfinex","BTCUSD",1738424243017,0.66321665,102130.0,102120.0,0.0033687]
["bitfinex","BTCUSD",1738424243167,0.56585989,102130.0,102120.0,0.0033687]
["bitfinex","BTCUSD",1738424247293,0.56585989,102130.0,102120.0,0.00359298]
["bitfinex","BTCUSD",1738424252794,0.45561673,102130.0,102120.0,0.00359298]
["bitfinex","BTCUSD",1738424258202,0.56585989,102130.0,102120.0,0.00359298]
["bitfinex","BTCUSD",1738424258603,0.66321665,102130.0,102120.0,0.00359298]
["bitfinex","BTCUSD",1738424260772,0.56585989,102130.0,102120.0,0.00359298]
["bitfinex","BTCUSD",1738424266101,0.47861673,102130.0,102120.0,0.00359298]
["bitfinex","BTCUSD",1738424283346,0.32011673,102130.0,102120.0,0.00359298]
["bitfinex","BTCUSD",1738424283559,0.34560807,102130.0,102120.0,0.00359298]
["bitfinex","BTCUSD",1738424283746,0.33011673,102130.0,102120.0,0.00359298]
["bitfinex","BTCUSD",1738424285207,0.32011673,102130.0,102120.0,0.00359298]
["bitfinex","BTCUSD",1738424286032,0.32011673,102130.0,102120.0,0.08469298]
["bitfinex","BTCUSD",1738424287315,0.33560807,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424289809,0.32011673,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424290425,0.33560807,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424290642,0.32011673,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424293713,0.33560807,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424295643,0.34560807,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424300975,0.32011673,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424303571,0.33560807,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424303980,0.32011673,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424304187,0.33560807,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424304504,0.32011673,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424306157,0.33560807,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424306483,0.32011673,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424308751,0.33560807,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424308982,0.32011673,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424309454,0.33560807,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424310454,0.32011673,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424310706,0.33560807,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424312194,0.32011673,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424315430,0.41560807,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424322745,0.40011673,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424323201,0.32011673,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424323843,0.33560807,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424330008,0.32011673,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424330721,0.3000377,102130.0,102120.0,0.55383614]
["bitfinex","BTCUSD",1738424330927,0.1500377,102130.0,102120.0,0.55383614]
["bitfinex","BTCUSD",1738424331142,0.15126173,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424331349,0.30126173,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424331564,0.3000377,102130.0,102120.0,0.32749298]
["bitfinex","BTCUSD",1738424334989,0.3000377,102130.0,102120.0,0.00359298]
["bitfinex","BTCUSD",1738424338895,0.2990377,102130.0,102120.0,0.00359298]
["bitfinex","BTCUSD",1738424339102,0.2970377,102130.0,102120.0,0.0035924]
["bitfinex","BTCUSD",1738424339313,0.2970377,102130.0,102120.0,0.17773556]
["bitfinex","BTCUSD",1738424339966,0.1470377,102130.0,102120.0,1.09123556]
["bitfinex","BTCUSD",1738424342091,0.14826165,102130.0,102120.0,1.01533556]
["bitfinex","BTCUSD",1738424342298,0.14826165,102130.0,102120.0,0.8769724]
["bitfinex","BTCUSD",1738424342957,0.29826165,102130.0,102120.0,0.8769724]
["bitfinex","BTCUSD",1738424343169,0.2970377,102130.0,102120.0,0.8769724]
["bitfinex","BTCUSD",1738424343599,0.2970377,102130.0,102120.0,0.8704924]
["bitfinex","BTCUSD",1738424343807,0.2970377,102130.0,102120.0,0.3284924]
["bitfinex","BTCUSD",1738424344261,0.44913979,102130.0,102120.0,0.3284924]
["bitfinex","BTCUSD",1738424344471,0.4358377,102130.0,102120.0,0.3284924]
["bitfinex","BTCUSD",1738424347336,0.44584498,102130.0,102120.0,0.3284924]
["bitfinex","BTCUSD",1738424347545,0.43584498,102130.0,102120.0,0.3284924]
["bitfinex","BTCUSD",1738424348820,0.30704498,102130.0,102120.0,0.3284924]
["bitfinex","BTCUSD",1738424349653,0.32707196,102130.0,102120.0,0.3284924]
["bitfinex","BTCUSD",1738424352508,0.30704498,102130.0,102120.0,0.42573556]
["bitfinex","BTCUSD",1738424356166,0.30704498,102130.0,102120.0,0.50773556]
["bitfinex","BTCUSD",1738424358095,0.15704498,102130.0,102120.0,0.50773556]
["bitfinex","BTCUSD",1738424358298,0.15704498,102130.0,102120.0,0.53822529]
["bitfinex","BTCUSD",1738424359613,0.15704498,102130.0,102120.0,0.50773556]
["bitfinex","BTCUSD",1738424359791,0.15704498,102130.0,102120.0,0.53822598]
["bitfinex","BTCUSD",1738424360393,0.15704498,102130.0,102120.0,0.50773556]
["bitfinex","BTCUSD",1738424365915,0.15704498,102130.0,102120.0,0.50436744]
["bitfinex","BTCUSD",1738424366066,0.15704498,102130.0,102120.0,0.50765337]
["bitfinex","BTCUSD",1738424372031,0.15704498,102130.0,102120.0,0.53814645]
["bitfinex","BTCUSD",1738424373509,0.1470377,102130.0,102120.0,0.53814645]
["bitfinex","BTCUSD",1738424374001,0.1470377,102130.0,102120.0,0.68503245]
["bitfinex","BTCUSD",1738424374240,0.1470377,102130.0,102120.0,0.53814645]
["bitfinex","BTCUSD",1738424374712,0.1470377,102130.0,102120.0,0.68503245]
["bitfinex","BTCUSD",1738424376933,0.1470377,102130.0,102120.0,0.77276346]
["bitfinex","BTCUSD",1738424378996,0.0001667,102130.0,102120.0,0.77276346]
["bitfinex","BTCUSD",1738424379434,0.0001667,102130.0,102120.0,1.31476346]
["bitfinex","BTCUSD",1738424380037,0.0001667,102130.0,102120.0,1.22703245]
["bitfinex","BTCUSD",1738424384495,0.0001667,102130.0,102120.0,1.31476346]
["bitfinex","BTCUSD",1738424389995,0.7411239,102140.0,102120.0,1.31476346]
["bitfinex","BTCUSD",1738424390130,0.3494839,102140.0,102130.0,0.09724316]
["bitfinex","BTCUSD",1738424390337,0.3494839,102140.0,102130.0,0.13100719]
["bitfinex","BTCUSD",1738424391038,0.33952509,102140.0,102130.0,0.13100719]
["bitfinex","BTCUSD",1738424391254,0.33952509,102140.0,102130.0,0.45490719]
["bitfinex","BTCUSD",1738424391423,0.34052509,102140.0,102130.0,0.60177819]
["bitfinex","BTCUSD",1738424391841,0.34052509,102140.0,102130.0,1.14377819]
["bitfinex","BTCUSD",1738424392052,0.34052509,102140.0,102130.0,1.15025819]
["bitfinex","BTCUSD",1738424392722,0.147869,102140.0,102130.0,1.15025819]
["bitfinex","BTCUSD",1738424393038,0.150869,102140.0,102130.0,1.15125819]
["bitfinex","BTCUSD",1738424393450,0.147869,102140.0,102130.0,1.2379892]
["bitfinex","BTCUSD",1738424393889,0.147869,102140.0,102130.0,1.2389892]
["bitfinex","BTCUSD",1738424394096,0.146869,102140.0,102130.0,1.2389892]
["bitfinex","BTCUSD",1738424396387,0.121869,102140.0,102130.0,1.2389892]
["bitfinex","BTCUSD",1738424399735,0.1219758,102140.0,102130.0,1.2389892]
["bitfinex","BTCUSD",1738424403105,0.1219758,102140.0,102130.0,1.0921182]
["bitfinex","BTCUSD",1738424403303,0.2543758,102140.0,102130.0,1.0921182]
["bitfinex","BTCUSD",1738424403635,0.2543758,102140.0,102130.0,1.0856382]
["bitfinex","BTCUSD",1738424403845,0.2543758,102140.0,102130.0,1.0921182]
["bitfinex","BTCUSD",1738424404081,0.2543758,102140.0,102130.0,1.06162512]
["bitfinex","BTCUSD",1738424406158,0.2543758,102140.0,102130.0,0.97389411]
["bitfinex","BTCUSD",1738424408599,0.27410183,102140.0,102130.0,0.97389411]
["bitfinex","BTCUSD",1738424409142,0.27410183,102140.0,102130.0,0.43189411]
["bitfinex","BTCUSD",1738424410960,0.2543758,102140.0,102130.0,0.43189411]
["bitfinex","BTCUSD",1738424411400,0.1219758,102140.0,102130.0,0.43189411]
["bitfinex","BTCUSD",1738424411626,0.1219758,102140.0,102130.0,0.46259888]
["bitfinex","BTCUSD",1738424412746,0.1219758,102140.0,102130.0,0.60946988]
["bitfinex","BTCUSD",1738424412969,0.1219758,102140.0,102130.0,0.46259888]
["bitfinex","BTCUSD",1738424414467,0.1219758,102140.0,102130.0,0.55032989]
["bitfinex","BTCUSD",1738424418251,0.1219758,102140.0,102130.0,0.69720089]
["bitfinex","BTCUSD",1738424421119,0.1219758,102140.0,102130.0,1.23920089]
["bitfinex","BTCUSD",1738424421663,0.1219758,102140.0,102130.0,1.09232989]
["bitfinex","BTCUSD",1738424421886,0.1219758,102140.0,102130.0,1.23920089]
["bitfinex","BTCUSD",1738424423721,0.1219758,102140.0,102130.0,1.08584989]
["bitfinex","BTCUSD",1738424423926,0.20349962,102140.0,102130.0,1.09232989]
["bitfinex","BTCUSD",1738424424131,0.2022758,102140.0,102130.0,1.09232989]
["bitfinex","BTCUSD",1738424426392,0.1219758,102140.0,102130.0,1.09232989]
["bitfinex","BTCUSD",1738424426767,0.1219758,102140.0,102130.0,1.23920089]
["bitfinex","BTCUSD",1738424427168,0.1219758,102140.0,102130.0,1.09232989]
["bitfinex","BTCUSD",1738424429172,0.20349964,102140.0,102130.0,1.09232989]
["bitfinex","BTCUSD",1738424429402,0.2022758,102140.0,102130.0,1.09232989]
["bitfinex","BTCUSD",1738424429878,0.2022758,102140.0,102130.0,1.06184919]
["bitfinex","BTCUSD",1738424431921,0.2022758,102140.0,102130.0,1.06327916]
["bitfinex","BTCUSD",1738424432980,0.2022758,102140.0,102130.0,0.52127916]
["bitfinex","BTCUSD",1738424433580,0.2022758,102140.0,102130.0,0.43354815]
["bitfinex","BTCUSD",1738424435327,0.2022758,102140.0,102130.0,0.42706815]
["bitfinex","BTCUSD",1738424435534,0.2503758,102140.0,102130.0,0.43354815]
["bitfinex","BTCUSD",1738424435876,0.2503758,102140.0,102130.0,0.42706815]
["bitfinex","BTCUSD",1738424440203,0.26960336,102140.0,102130.0,0.42706815]
["bitfinex","BTCUSD",1738424443437,0.26960336,102140.0,102130.0,0.32982499]
["bitfinex","BTCUSD",1738424448437,0.26960336,102140.0,102130.0,0.42706815]
["bitfinex","BTCUSD",1738424448669,0.2022758,102140.0,102130.0,0.42706815]
["bitfinex","BTCUSD",1738424452212,0.1219758,102140.0,102130.0,0.42706815]
["bitfinex","BTCUSD",1738424456141,0.1219758,102140.0,102130.0,0.43033675]
["bitfinex","BTCUSD",1738424457192,0.12319966,102140.0,102130.0,0.43033675]
["bitfinex","BTCUSD",1738424457395,0.1219758,102140.0,102130.0,0.43033675]
["bitfinex","BTCUSD",1738424458274,0.1219758,102140.0,102130.0,0.43681675]
["bitfinex","BTCUSD",1738424464260,0.2002758,102140.0,102130.0,0.43681675]
["bitfinex","BTCUSD",1738424469267,0.21992299,102140.0,102130.0,0.43681675]
["bitfinex","BTCUSD",1738424470751,0.2002758,102140.0,102130.0,0.43681675]
["bitfinex","BTCUSD",1738424470949,0.1219758,102140.0,102130.0,0.43681675]
["bitfinex","BTCUSD",1738424480166,0.1219758,102140.0,102130.0,0.61416016]
["bitfinex","BTCUSD",1738424480650,0.1219758,102140.0,102130.0,1.15616016]
["bitfinex","BTCUSD",1738424481823,0.1219758,102140.0,102130.0,1.00928916]
["bitfinex","BTCUSD",1738424483137,0.1219758,102140.0,102130.0,0.97881675]
["bitfinex","BTCUSD",1738424487191,0.1219758,102140.0,102130.0,0.97233675]
["bitfinex","BTCUSD",1738424487387,0.1219758,102140.0,102130.0,0.97881675]
["bitfinex","BTCUSD",1738424492078,0.1991758,102140.0,102130.0,0.97881675]
["bitfinex","BTCUSD",1738424492235,0.1991758,102140.0,102130.0,0.43681675]
["bitfinex","BTCUSD",1738424496025,0.1219758,102140.0,102130.0,0.44132541]
["bitfinex","BTCUSD",1738424496630,0.1219758,102140.0,102130.0,0.47179472]
["bitfinex","BTCUSD",1738424502227,0.1219758,102140.0,102130.0,0.46728606]
["bitfinex","BTCUSD",1738424502375,0.1219758,102140.0,102130.0,0.47179472]
["bitfinex","BTCUSD",1738424503495,0.1219758,102140.0,102130.0,0.46728606]
["bitfinex","BTCUSD",1738424504155,0.2034758,102140.0,102130.0,0.46728606]
["bitfinex","BTCUSD",1738424504353,0.2034758,102140.0,102130.0,0.43681675]
["bitfinex","BTCUSD",1738424509756,0.22269104,102140.0,102130.0,0.43681675]
["bitfinex","BTCUSD",1738424511537,0.41889104,102140.0,102130.0,0.33309359]
["bitfinex","BTCUSD",1738424511747,0.41889104,102140.0,102130.0,0.00919359]
["bitfinex","BTCUSD",1738424513542,0.45189104,102140.0,102130.0,0.00919359]
["bitfinex","BTCUSD",1738424516096,0.41889104,102140.0,102130.0,0.00919359]
["bitfinex","BTCUSD",1738424523009,0.2719758,102140.0,102130.0,0.10643675]
["bitfinex","BTCUSD",1738424528046,0.2719758,102140.0,102130.0,0.43033675]
["bitfinex","BTCUSD",1738424528241,0.1219758,102140.0,102130.0,0.43033675]
["bitfinex","BTCUSD",1738424529806,0.1219758,102140.0,102130.0,0.57720775]
["bitfinex","BTCUSD",1738424530020,0.1219758,102140.0,102130.0,0.6941907]
["bitfinex","BTCUSD",1738424530885,0.1219758,102140.0,102130.0,0.78187978]
["bitfinex","BTCUSD",1738424531945,0.0001068,102140.0,102130.0,0.78187978]
["bitfinex","BTCUSD",1738424533455,0.1469638,102140.0,102130.0,0.78187978]
["bitfinex","BTCUSD",1738424533955,0.0001068,102140.0,102130.0,0.78187978]
["bitfinex","BTCUSD",1738424534509,0.1469638,102140.0,102130.0,0.78187978]
["bitfinex","BTCUSD",1738424534742,0.1469638,102140.0,102130.0,0.69987978]
["bitfinex","BTCUSD",1738424535578,0.1469638,102140.0,102130.0,0.78187978]
["bitfinex","BTCUSD",1738424536328,0.1469638,102140.0,102130.0,0.75140549]
["bitfinex","BTCUSD",1738424536792,0.1469638,102140.0,102130.0,1.29340549]
["bitfinex","BTCUSD",1738424538004,0.1469638,102140.0,102130.0,1.20571641]
["bitfinex","BTCUSD",1738424545383,0.0001068,102140.0,102130.0,1.20571641]
["bitfinex","BTCUSD",1738424549374,0.0001068,102140.0,102130.0,1.23619206]
["bitfinex","BTCUSD",1738424553241,0.1469638,102140.0,102130.0,1.15419206]
["bitfinex","BTCUSD",1738424553852,0.1469638,102140.0,102130.0,1.1496834]
["bitfinex","BTCUSD",1738424554006,0.1469638,102140.0,102130.0,1.15419206]
["bitfinex","BTCUSD",1738424554644,0.0001068,102140.0,102130.0,1.15419206]
["bitfinex","BTCUSD",1738424557583,0.1469638,102140.0,102130.0,1.15419206]
["bitfinex","BTCUSD",1738424559310,0.14316886,102140.0,102130.0,1.15419206]
["bitfinex","BTCUSD",1738424562339,0.14316886,102140.0,102130.0,1.24188114]
["bitfinex","BTCUSD",1738424562742,0.14316886,102140.0,102130.0,1.23737248]
["bitfinex","BTCUSD",1738424562949,0.14316886,102140.0,102130.0,1.24188114]
["bitfinex","BTCUSD",1738424563799,0.14327556,102140.0,102130.0,1.24188114]
["bitfinex","BTCUSD",1738424570304,0.0001067,102140.0,102130.0,1.24188114]
["bitfinex","BTCUSD",1738424580811,0.41451411,102150.0,102130.0,1.24188114]
["bitfinex","BTCUSD",1738424581011,0.4125627,102150.0,102140.0,0.24410016]
["bitfinex","BTCUSD",1738424581220,0.4125627,102150.0,102140.0,0.27457581]
["bitfinex","BTCUSD",1738424581423,0.4125627,102150.0,102140.0,0.27943069]
["bitfinex","BTCUSD",1738424581828,0.4125627,102150.0,102140.0,0.24895504]
["bitfinex","BTCUSD",1738424582044,0.4125627,102150.0,102140.0,0.10209804]
["bitfinex","BTCUSD",1738424582252,0.4135627,102150.0,102140.0,0.24895504]
["bitfinex","BTCUSD",1738424582776,0.4125627,102150.0,102140.0,0.24895504]
["bitfinex","BTCUSD",1738424582986,0.4125627,102150.0,102140.0,0.33664412]
["bitfinex","BTCUSD",1738424583629,0.2187617,102150.0,102140.0,0.33664412]
["bitfinex","BTCUSD",1738424583845,0.1401617,102150.0,102140.0,0.36711781]
["bitfinex","BTCUSD",1738424584048,0.1381617,102150.0,102140.0,0.36711781]
["bitfinex","BTCUSD",1738424584373,0.1381617,102150.0,102140.0,1.14532873]
["bitfinex","BTCUSD",1738424584778,0.1401617,102150.0,102140.0,1.14632873]
["bitfinex","BTCUSD",1738424585196,0.1411617,102150.0,102140.0,1.14632873]
["bitfinex","BTCUSD",1738424585620,0.2171617,102150.0,102140.0,1.14632873]
["bitfinex","BTCUSD",1738424585839,0.2161617,102150.0,102140.0,1.23401781]
["bitfinex","BTCUSD",1738424587300,0.2162684,102150.0,102140.0,1.23401781]
["bitfinex","BTCUSD",1738424587528,0.2142684,102150.0,102140.0,1.23601781]
["bitfinex","BTCUSD",1738424588497,0.2142684,102150.0,102140.0,1.24501781]
["bitfinex","BTCUSD",1738424589593,0.2142684,102150.0,102140.0,1.09816081]
["bitfinex","BTCUSD",1738424590016,0.2142684,102150.0,102140.0,1.24501781]
["bitfinex","BTCUSD",1738424591404,0.2142684,102150.0,102140.0,1.09816081]
["bitfinex","BTCUSD",1738424594632,0.2142684,102150.0,102140.0,1.24501781]
["bitfinex","BTCUSD",1738424595899,0.2142684,102150.0,102140.0,1.09816081]
["bitfinex","BTCUSD",1738424598971,0.2142684,102150.0,102140.0,1.01047173]
["bitfinex","BTCUSD",1738424599861,0.2142684,102150.0,102140.0,1.0106958]
["bitfinex","BTCUSD",1738424600189,0.2142684,102150.0,102140.0,1.0171758]
["bitfinex","BTCUSD",1738424600400,0.2600684,102150.0,102140.0,1.0171758]
["bitfinex","BTCUSD",1738424601498,0.2600684,102150.0,102140.0,0.98670211]
["bitfinex","BTCUSD",1738424602272,0.2600684,102150.0,102140.0,0.44470211]
["bitfinex","BTCUSD",1738424604164,0.4100684,102150.0,102140.0,0.34097895]
["bitfinex","BTCUSD",1738424604375,0.4330684,102150.0,102140.0,0.34097895]
["bitfinex","BTCUSD",1738424606269,0.45262235,102150.0,102140.0,0.33797895]
["bitfinex","BTCUSD",1738424607035,0.45262235,102150.0,102140.0,0.32897895]
["bitfinex","BTCUSD",1738424607593,0.45262235,102150.0,102140.0,0.32997895]
["bitfinex","BTCUSD",1738424607795,0.42962235,102150.0,102140.0,0.32997895]
["bitfinex","BTCUSD",1738424612702,0.42962235,102150.0,102140.0,0.42722211]
["bitfinex","BTCUSD",1738424613992,0.4100684,102150.0,102140.0,0.42722211]
["bitfinex","BTCUSD",1738424614227,0.2882684,102150.0,102140.0,0.42722211]
["bitfinex","BTCUSD",1738424630360,0.3671684,102150.0,102140.0,0.42722211]
["bitfinex","BTCUSD",1738424641584,0.3671684,102150.0,102140.0,0.43370211]
["bitfinex","BTCUSD",1738424644045,0.36527174,102150.0,102140.0,0.43370211]
["bitfinex","BTCUSD",1738424648603,0.36527174,102150.0,102140.0,0.32997895]
["bitfinex","BTCUSD",1738424648754,0.41327174,102150.0,102140.0,0.32997895]
["bitfinex","BTCUSD",1738424658224,0.45176308,102150.0,102140.0,0.32997895]
["bitfinex","BTCUSD",1738424660146,0.49095608,102150.0,102140.0,0.32997895]
["bitfinex","BTCUSD",1738424660697,0.49195608,102150.0,102140.0,0.32897895]
["bitfinex","BTCUSD",1738424660897,0.47646474,102150.0,102140.0,0.32897895]
["bitfinex","BTCUSD",1738424661100,0.49195608,102150.0,102140.0,0.32897895]
["bitfinex","BTCUSD",1738424661795,0.49495608,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424661973,0.45576308,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424666742,0.62809998,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424667961,0.55300624,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424682338,0.5375149,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424683501,0.55300624,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424684855,0.5375149,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424685062,0.55300624,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424688595,0.5375149,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424689645,0.55300624,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424690245,0.5375149,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424690411,0.55300624,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424691241,0.5375149,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424692127,0.45027174,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424692311,0.32337174,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424694612,0.31337174,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424694847,0.32337174,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424700273,0.33886308,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424700693,0.41526308,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424704308,0.609863,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424704515,0.646863,102150.0,102140.0,0.00607895]
["bitfinex","BTCUSD",1738424707046,0.646863,102150.0,102140.0,9.5e-07]
["bitfinex","BTCUSD",1738424707251,0.646863,102150.0,102140.0,1.4e-07]
["bitfinex","BTCUSD",1738424707616,0.406257,102140.0,102130.0,0.00022407]
["bitfinex","BTCUSD",1738424707840,0.61634826,102140.0,102130.0,0.00022407]
["bitfinex","BTCUSD",1738424708910,0.5559915,102140.0,102130.0,0.00022407]
["bitfinex","BTCUSD",1738424710500,0.5579915,102140.0,102130.0,0.00022407]
["bitfinex","BTCUSD",1738424710939,0.5629915,102140.0,102130.0,0.00122407]
["bitfinex","BTCUSD",1738424711191,0.5609915,102140.0,102130.0,0.00122407]
["bitfinex","BTCUSD",1738424711668,0.5639915,102140.0,102130.0,0.00122407]
["bitfinex","BTCUSD",1738424713511,0.5589915,102140.0,102130.0,0.00022407]
["bitfinex","BTCUSD",1738424714058,0.5679915,102140.0,102130.0,0.00122407]
["bitfinex","BTCUSD",1738424714720,0.66471256,102140.0,102130.0,2.3e-07]
["bitfinex","BTCUSD",1738424714933,0.66471256,102140.0,102130.0,0.004848]
["bitfinex","BTCUSD",1738424715154,0.66466127,102140.0,102130.0,0.004848]
["bitfinex","BTCUSD",1738424715375,0.66466127,102140.0,102130.0,1e-06]
["bitfinex","BTCUSD",1738424715587,0.56730451,102140.0,102130.0,2.6e-07]
["bitfinex","BTCUSD",1738424715790,0.56730451,102140.0,102130.0,0.00438994]
["bitfinex","BTCUSD",1738424715999,0.57907066,102140.0,102130.0,0.00438994]
["bitfinex","BTCUSD",1738424716455,0.57907066,102140.0,102130.0,9.4e-07]
["bitfinex","BTCUSD",1738424716665,0.57907066,102140.0,102130.0,0.00438994]
["bitfinex","BTCUSD",1738424716865,0.57907066,102140.0,102130.0,9.4e-07]
["bitfinex","BTCUSD",1738424717101,0.67642742,102140.0,102130.0,2.7e-07]
["bitfinex","BTCUSD",1738424717309,0.67642742,102140.0,102130.0,2.2e-07]
["bitfinex","BTCUSD",1738424717497,0.67642742,102140.0,102130.0,4.8e-07]
["bitfinex","BTCUSD",1738424717719,0.68012364,102140.0,102130.0,5.6e-07]
["bitfinex","BTCUSD",1738424717952,0.68012364,102140.0,102130.0,5.7e-07]
["bitfinex","BTCUSD",1738424718183,0.39186234,102130.0,102120.0,8.5e-07]
["bitfinex","BTCUSD",1738424718405,0.63506226,102130.0,102120.0,8.5e-07]
["bitfinex","BTCUSD",1738424719045,0.64257092,102130.0,102120.0,8.5e-07]
["bitfinex","BTCUSD",1738424719497,0.39187734,102120.0,102110.0,9.2e-07]
["bitfinex","BTCUSD",1738424719684,0.4891205,102120.0,102110.0,9.2e-07]
["bitfinex","BTCUSD",1738424720089,0.296914,102100.0,102090.0,0.12672407]
["bitfinex","BTCUSD",1738424721436,0.46641421,102100.0,102090.0,0.12672407]
["bitfinex","BTCUSD",1738424722498,0.46641421,102100.0,102090.0,0.132032]
["bitfinex","BTCUSD",1738424722682,0.46641421,102100.0,102090.0,0.134032]
["bitfinex","BTCUSD",1738424722886,0.68496667,102100.0,102090.0,0.007532]
["bitfinex","BTCUSD",1738424724604,0.68496667,102100.0,102090.0,0.006532]
["bitfinex","BTCUSD",1738424725490,0.68696667,102100.0,102090.0,0.006532]
["bitfinex","BTCUSD",1738424725690,0.68696667,102100.0,102090.0,0.004532]
["bitfinex","BTCUSD",1738424726450,0.67936066,102100.0,102090.0,0.004532]
["bitfinex","BTCUSD",1738424727062,0.7935351,102100.0,102090.0,0.004532]
["bitfinex","BTCUSD",1738424728205,0.80558727,102100.0,102090.0,0.004532]
["bitfinex","BTCUSD",1738424734349,0.72088398,102100.0,102090.0,0.004532]
["bitfinex","BTCUSD",1738424734561,0.80558727,102100.0,102090.0,0.004532]
["bitfinex","BTCUSD",1738424735933,0.62589264,102100.0,102090.0,0.004532]
["bitfinex","BTCUSD",1738424737729,0.78579593,102100.0,102090.0,0.004532]
["bitfinex","BTCUSD",1738424737941,0.80128727,102100.0,102090.0,0.004532]
["bitfinex","BTCUSD",1738424742753,0.89701671,102100.0,102090.0,0.004532]
["bitfinex","BTCUSD",1738424743181,0.89701671,102100.0,102090.0,0.00434661]
["bitfinex","BTCUSD",1738424743497,0.89701671,102100.0,102090.0,6.4e-07]
["bitfinex","BTCUSD",1738424743906,0.89701671,102100.0,102090.0,0.00352414]
["bitfinex","BTCUSD",1738424744142,0.89701671,102100.0,102090.0,1.4e-07]
["bitfinex","BTCUSD",1738424744321,0.89701671,102100.0,102090.0,0.00282178]
["bitfinex","BTCUSD",1738424744322,0.80128727,102100.0,102090.0,0.00282178]
["bitfinex","BTCUSD",1738424744552,0.80128727,102100.0,102090.0,7.8e-07]
["bitfinex","BTCUSD",1738424744980,0.169929,102090.0,102080.0,0.00022407]
["bitfinex","BTCUSD",1738424745187,0.43780344,102090.0,102080.0,0.00022407]
["bitfinex","BTCUSD",1738424745387,0.43657874,102090.0,102080.0,0.00022407]
["bitfinex","BTCUSD",1738424746543,0.43657874,102090.0,102080.0,0.00222407]
["bitfinex","BTCUSD",1738424747540,0.43657874,102090.0,102080.0,0.00202407]
["bitfinex","BTCUSD",1738424748083,0.43657874,102090.0,102080.0,0.00302407]
["bitfinex","BTCUSD",1738424749646,0.47282771,102090.0,102080.0,0.00302407]
["bitfinex","BTCUSD",1738424752935,0.43657874,102090.0,102080.0,0.00302407]
["bitfinex","BTCUSD",1738424754436,0.51177874,102090.0,102080.0,0.00302407]
["bitfinex","BTCUSD",1738424756115,0.43657874,102090.0,102080.0,0.00302407]
["bitfinex","BTCUSD",1738424758336,0.66437874,102090.0,102080.0,0.00302407]
["bitfinex","BTCUSD",1738424759221,0.74908203,102090.0,102080.0,0.00302407]
["bitfinex","BTCUSD",1738424760055,0.66437874,102090.0,102080.0,0.00302407]
["bitfinex","BTCUSD",1738424761268,0.66448554,102090.0,102080.0,0.00302407]
["bitfinex","BTCUSD",1738424763084,0.58668554,102090.0,102080.0,0.00302407]
["bitfinex","BTCUSD",1738424772699,0.66538554,102090.0,102080.0,0.00302407]
["bitfinex","BTCUSD",1738424776475,0.58668554,102090.0,102080.0,0.00302407]
["bitfinex","BTCUSD",1738424784000,0.38173909,102090.0,102080.0,0.13292407]
["bitfinex","BTCUSD",1738424784220,0.23173909,102090.0,102080.0,0.13292407]
["bitfinex","BTCUSD",1738424784663,0.38173909,102090.0,102080.0,0.13292407]
["bitfinex","BTCUSD",1738424785286,0.23173909,102090.0,102080.0,0.56402723]
["bitfinex","BTCUSD",1738424785503,0.0001068,102090.0,102080.0,0.71547889]
["bitfinex","BTCUSD",1738424785724,0.0001068,102090.0,102080.0,1.25747889]
["bitfinex","BTCUSD",1738424785936,0.1470358,102090.0,102080.0,1.28803649]
["bitfinex","BTCUSD",1738424786793,0.0001068,102090.0,102080.0,1.28703649]
["bitfinex","BTCUSD",1738424787011,0.0001068,102090.0,102080.0,1.37173978]
["bitfinex","BTCUSD",1738424787608,0.0001068,102090.0,102080.0,1.37373978]
["bitfinex","BTCUSD",1738424787817,9.363e-05,102100.0,102090.0,0.21019766]
["bitfinex","BTCUSD",1738424788049,9.363e-05,102100.0,102090.0,0.41909842]
["bitfinex","BTCUSD",1738424790776,9.363e-05,102100.0,102090.0,0.42409842]
["bitfinex","BTCUSD",1738424791725,9.363e-05,102100.0,102090.0,0.41909842]
["bitfinex","BTCUSD",1738424791927,0.00109363,102100.0,102090.0,0.42809842]
["bitfinex","BTCUSD",1738424792572,0.00109363,102100.0,102090.0,0.43409842]
["bitfinex","BTCUSD",1738424793005,9.363e-05,102100.0,102090.0,0.42509842]
["bitfinex","BTCUSD",1738424793559,0.00109363,102100.0,102090.0,0.43309842]
["bitfinex","BTCUSD",1738424796980,0.00109363,102100.0,102090.0,0.4333227]
["bitfinex","BTCUSD",1738424797182,0.00120043,102100.0,102090.0,0.4333227]
["bitfinex","BTCUSD",1738424802931,0.00120043,102100.0,102090.0,0.56233408]
["bitfinex","BTCUSD",1738424803676,0.00120043,102100.0,102090.0,0.4333227]
["bitfinex","BTCUSD",1738424805794,0.00120043,102100.0,102090.0,0.56233408]
["bitfinex","BTCUSD",1738424806602,0.00120043,102100.0,102090.0,0.69134546]
["bitfinex","BTCUSD",1738424807329,0.00120043,102100.0,102090.0,0.71434546]
["bitfinex","BTCUSD",1738424808454,0.00120043,102100.0,102090.0,0.73434546]
["bitfinex","BTCUSD",1738424808817,0.00114909,102100.0,102090.0,0.60533408]
["bitfinex","BTCUSD",1738424811716,0.00114909,102100.0,102090.0,0.6251638]
["bitfinex","BTCUSD",1738424811945,0.00114909,102100.0,102090.0,0.58077826]
["bitfinex","BTCUSD",1738424815212,0.00114909,102100.0,102090.0,0.57477826]
["bitfinex","BTCUSD",1738424816132,0.00214909,102100.0,102090.0,0.56194854]
["bitfinex","BTCUSD",1738424816343,0.00214909,102100.0,102090.0,0.44981404]
["bitfinex","BTCUSD",1738424816551,0.00114909,102100.0,102090.0,0.44829404]
["bitfinex","BTCUSD",1738424816733,0.00114909,102100.0,102090.0,0.52295988]
["bitfinex","BTCUSD",1738424816908,0.00214909,102100.0,102090.0,0.54191988]
["bitfinex","BTCUSD",1738424818496,0.00214909,102100.0,102090.0,0.54642854]
["bitfinex","BTCUSD",1738424818807,0.00214909,102100.0,102090.0,0.54191988]
["bitfinex","BTCUSD",1738424819032,0.00214909,102100.0,102090.0,0.32739404]
["bitfinex","BTCUSD",1738424819873,0.14906309,102100.0,102090.0,0.16402504]
["bitfinex","BTCUSD",1738424820087,0.19756309,102100.0,102090.0,0.17050504]
["bitfinex","BTCUSD",1738424820283,0.19756309,102100.0,102090.0,0.18046504]
["bitfinex","BTCUSD",1738424820570,0.19756309,102100.0,102090.0,0.17050504]
["bitfinex","BTCUSD",1738424820753,0.19756309,102100.0,102090.0,0.18046504]
["bitfinex","BTCUSD",1738424820891,0.19756309,102100.0,102090.0,0.1849737]
["bitfinex","BTCUSD",1738424821095,0.19756309,102100.0,102090.0,0.17050504]
["bitfinex","BTCUSD",1738424821353,0.19556309,102100.0,102090.0,0.15450504]
["bitfinex","BTCUSD",1738424821747,0.19556309,102100.0,102090.0,0.16050504]
["bitfinex","BTCUSD",1738424821946,0.19556309,102100.0,102090.0,1.03636504]
["bitfinex","BTCUSD",1738424822106,0.19656309,102100.0,102090.0,1.0498737]
["bitfinex","BTCUSD",1738424822564,0.19656309,102100.0,102090.0,1.0433937]
["bitfinex","BTCUSD",1738424822793,0.19656309,102100.0,102090.0,1.0498737]
["bitfinex","BTCUSD",1738424823953,0.19656309,102100.0,102090.0,1.03540504]
["bitfinex","BTCUSD",1738424826010,0.27856309,102100.0,102090.0,1.12332124]
["bitfinex","BTCUSD",1738424826417,0.40759587,102100.0,102090.0,1.11684124]
["bitfinex","BTCUSD",1738424826599,0.40759587,102100.0,102090.0,1.12332124]
["bitfinex","BTCUSD",1738424827223,0.27856309,102100.0,102090.0,1.12332124]
["bitfinex","BTCUSD",1738424829267,0.27856309,102100.0,102090.0,1.1278299]
["bitfinex","BTCUSD",1738424829521,0.27856309,102100.0,102090.0,1.12332124]
["bitfinex","BTCUSD",1738424830020,0.27856309,102100.0,102090.0,1.09276364]
["bitfinex","BTCUSD",1738424830276,0.27856309,102100.0,102090.0,1.2442013]
["bitfinex","BTCUSD",1738424830694,0.27856309,102100.0,102090.0,1.0972723]
["bitfinex","BTCUSD",1738424832763,0.27856309,102100.0,102090.0,1.2442013]
["bitfinex","BTCUSD",1738424832958,0.27856309,102100.0,102090.0,1.0972723]
["bitfinex","BTCUSD",1738424833496,0.27856309,102100.0,102090.0,1.09276364]
["bitfinex","BTCUSD",1738424833682,0.27856309,102100.0,102090.0,1.1232968]
["bitfinex","BTCUSD",1738424833887,0.27856309,102100.0,102090.0,1.09276364]
["bitfinex","BTCUSD",1738424834019,0.27856309,102100.0,102090.0,1.00484744]
["bitfinex","BTCUSD",1738424834411,0.40759587,102100.0,102090.0,1.00484744]
["bitfinex","BTCUSD",1738424834618,0.40759587,102100.0,102090.0,0.90760428]
["bitfinex","BTCUSD",1738424835249,0.27856309,102100.0,102090.0,0.90760428]
["bitfinex","BTCUSD",1738424835449,0.27756309,102100.0,102090.0,0.89860428]
["bitfinex","BTCUSD",1738424835847,0.55759587,102100.0,102090.0,0.90112428]
["bitfinex","BTCUSD",1738424836091,0.55759587,102100.0,102090.0,0.89512428]
["bitfinex","BTCUSD",1738424836239,0.55659587,102100.0,102090.0,0.88612428]
["bitfinex","BTCUSD",1738424836443,0.55659587,102100.0,102090.0,0.89212428]
["bitfinex","BTCUSD",1738424836897,0.55659587,102100.0,102090.0,0.88612428]
["bitfinex","BTCUSD",1738424837440,0.56748155,102100.0,102090.0,0.88912428]
["bitfinex","BTCUSD",1738424838808,0.56848155,102100.0,102090.0,0.89812428]
["bitfinex","BTCUSD",1738424839759,0.56848155,102100.0,102090.0,0.35612428]
["bitfinex","BTCUSD",1738424843280,0.58824024,102100.0,102090.0,0.35612428]
["bitfinex","BTCUSD",1738424845731,0.54390782,102100.0,102090.0,0.35612428]
["bitfinex","BTCUSD",1738424848101,0.62860818,102100.0,102090.0,0.35612428]
["bitfinex","BTCUSD",1738424848904,0.54390782,102100.0,102090.0,0.35612428]
["bitfinex","BTCUSD",1738424849247,0.62860818,102100.0,102090.0,0.35612428]
["bitfinex","BTCUSD",1738424850439,0.54390782,102100.0,102090.0,0.35612428]
["bitfinex","BTCUSD",1738424853431,0.62860818,102100.0,102090.0,0.35612428]
["bitfinex","BTCUSD",1738424856273,0.65160818,102100.0,102090.0,0.35612428]
["bitfinex","BTCUSD",1738424856479,0.65160818,102100.0,102090.0,0.03222428]
["bitfinex","BTCUSD",1738424856648,0.65160818,102100.0,102090.0,0.01222428]
["bitfinex","BTCUSD",1738424856814,0.65160818,102100.0,102090.0,0.00922428]
["bitfinex","BTCUSD",1738424858974,0.65060818,102100.0,102090.0,0.00022428]
["bitfinex","BTCUSD",1738424860261,0.65060818,102100.0,102090.0,0.00222428]
["bitfinex","BTCUSD",1738424865669,0.54290782,102100.0,102090.0,0.00222428]
["bitfinex","BTCUSD",1738424865879,0.41240782,102100.0,102090.0,0.00222428]
["bitfinex","BTCUSD",1738424870712,0.14706309,102100.0,102090.0,0.00222428]
["bitfinex","BTCUSD",1738424871047,0.23176345,102100.0,102090.0,0.00222428]
["bitfinex","BTCUSD",1738424872891,0.23176345,102100.0,102090.0,0.17496744]
["bitfinex","BTCUSD",1738424873100,0.14706309,102100.0,102090.0,0.33185644]
["bitfinex","BTCUSD",1738424874301,0.14706309,102100.0,102090.0,0.18492744]
["bitfinex","BTCUSD",1738424874758,0.14706309,102100.0,102090.0,0.33185644]
["bitfinex","BTCUSD",1738424875179,0.00014909,102100.0,102090.0,0.33185644]
["bitfinex","BTCUSD",1738424875922,0.00014909,102100.0,102090.0,0.37995644]
["bitfinex","BTCUSD",1738424876189,0.00014909,102100.0,102090.0,0.41496883]
["bitfinex","BTCUSD",1738424877287,0.00014909,102100.0,102090.0,0.41435607]
["bitfinex","BTCUSD",1738424877933,0.00014909,102100.0,102090.0,0.41274455]
["bitfinex","BTCUSD",1738424878139,0.00014909,102100.0,102090.0,0.41285125]
["bitfinex","BTCUSD",1738424878285,0.00114909,102100.0,102090.0,0.42185125]
["bitfinex","BTCUSD",1738424879051,0.00114909,102100.0,102090.0,0.42485125]
["bitfinex","BTCUSD",1738424881025,0.00114909,102100.0,102090.0,0.51276745]
["bitfinex","BTCUSD",1738424882510,0.00114909,102100.0,102090.0,0.59746781]
["bitfinex","BTCUSD",1738424883299,0.00114909,102100.0,102090.0,0.61746781]
["bitfinex","BTCUSD",1738424883550,0.00114909,102100.0,102090.0,0.61446781]
["bitfinex","BTCUSD",1738424883957,0.00114909,102100.0,102090.0,0.61846781]
["bitfinex","BTCUSD",1738424884364,0.00114909,102100.0,102090.0,1.48436781]
["bitfinex","BTCUSD",1738424884737,0.00114909,102100.0,102090.0,1.39645161]
["bitfinex","BTCUSD",1738424885160,0.00014909,102100.0,102090.0,1.38745161]
["bitfinex","BTCUSD",1738424885834,0.00014909,102100.0,102090.0,1.39645161]
["bitfinex","BTCUSD",1738424889543,0.00014909,102100.0,102090.0,1.40711816]
["bitfinex","BTCUSD",1738424890376,0.00014909,102100.0,102090.0,0.54121816]
["bitfinex","BTCUSD",1738424890521,0.00014909,102100.0,102090.0,0.54448607]
["bitfinex","BTCUSD",1738424890889,0.00014909,102100.0,102090.0,0.54549292]
["bitfinex","BTCUSD",1738424892883,0.00014909,102100.0,102090.0,0.51498919]
["bitfinex","BTCUSD",1738424897070,0.00014909,102100.0,102090.0,0.54547629]
["bitfinex","BTCUSD",1738424900901,0.00014909,102100.0,102090.0,0.54120153]
["bitfinex","BTCUSD",1738424901439,8.064e-05,102100.0,102090.0,0.54120153]
["bitfinex","BTCUSD",1738424902078,8.064e-05,102100.0,102090.0,0.52120153]
["bitfinex","BTCUSD",1738424902497,8.064e-05,102100.0,102090.0,0.52389491]
["bitfinex","BTCUSD",1738424903142,8.064e-05,102100.0,102090.0,0.53033491]
["bitfinex","BTCUSD",1738424903568,8.064e-05,102100.0,102090.0,0.31559455]
["bitfinex","BTCUSD",1738424903774,8.064e-05,102100.0,102090.0,0.40673491]
["bitfinex","BTCUSD",1738424904133,8.064e-05,102100.0,102090.0,0.48383491]
["bitfinex","BTCUSD",1738424912622,8.064e-05,102100.0,102090.0,0.50383491]
["bitfinex","BTCUSD",1738424914255,8.064e-05,102100.0,102090.0,0.49739491]
["bitfinex","BTCUSD",1738424914433,8.064e-05,102100.0,102090.0,0.50383491]
["bitfinex","BTCUSD",1738424914685,8.064e-05,102100.0,102090.0,0.52683491]
["bitfinex","BTCUSD",1738424920836,8.064e-05,102100.0,102090.0,0.57183491]
["bitfinex","BTCUSD",1738424921585,8.064e-05,102100.0,102090.0,0.56783491]
["bitfinex","BTCUSD",1738424921880,8.064e-05,102100.0,102090.0,0.55883491]
["bitfinex","BTCUSD",1738424922092,8.064e-05,102100.0,102090.0,0.56783491]
["bitfinex","BTCUSD",1738424923873,8.064e-05,102100.0,102090.0,0.57283491]
["bitfinex","BTCUSD",1738424929441,8.064e-05,102100.0,102090.0,0.65753527]
["bitfinex","BTCUSD",1738424931197,8.064e-05,102100.0,102090.0,0.67687561]
["bitfinex","BTCUSD",1738424932187,0.0809,102120.0,102110.0,0.16136866]
["bitfinex","BTCUSD",1738424932502,0.08094783,102120.0,102110.0,1.24236636]
["bitfinex","BTCUSD",1738424933880,0.08094783,102120.0,102110.0,1.157666]
["bitfinex","BTCUSD",1738424934110,0.08094783,102120.0,102110.0,1.165666]
["bitfinex","BTCUSD",1738424935275,0.08094783,102120.0,102110.0,1.168666]
["bitfinex","BTCUSD",1738424936326,0.08094783,102120.0,102110.0,1.25635789]
["bitfinex","BTCUSD",1738424937837,0.08094783,102120.0,102110.0,0.39045789]
["bitfinex","BTCUSD",1738424940458,0.08117191,102120.0,102110.0,0.39045789]
["bitfinex","BTCUSD",1738424941083,0.08117191,102120.0,102110.0,0.39112466]
["bitfinex","BTCUSD",1738424942306,0.08117191,102120.0,102110.0,0.30343277]
["bitfinex","BTCUSD",1738424944561,0.27685791,102120.0,102110.0,0.30343277]
["bitfinex","BTCUSD",1738424945861,0.27685791,102120.0,102110.0,0.30987277]
["bitfinex","BTCUSD",1738424946296,0.27685791,102120.0,102110.0,0.29991277]
["bitfinex","BTCUSD",1738424947223,0.12997191,102120.0,102110.0,0.29991277]
["bitfinex","BTCUSD",1738424947431,0.12997191,102120.0,102110.0,0.30987277]
["bitfinex","BTCUSD",1738424947987,0.12997191,102120.0,102110.0,0.29991277]
["bitfinex","BTCUSD",1738424949253,0.12997191,102120.0,102110.0,0.3975757]
["bitfinex","BTCUSD",1738424949462,0.12997191,102120.0,102110.0,0.3876157]
["bitfinex","BTCUSD",1738424949645,0.12997191,102120.0,102110.0,0.39306704]
["bitfinex","BTCUSD",1738424949825,0.12997191,102120.0,102110.0,1.2634757]
["bitfinex","BTCUSD",1738424954611,0.12997191,102120.0,102110.0,1.2834757]
["bitfinex","BTCUSD",1738424955600,0.12997191,102120.0,102110.0,0.4175757]
["bitfinex","BTCUSD",1738424957728,0.12997191,102120.0,102110.0,0.41306704]
["bitfinex","BTCUSD",1738424957933,0.12997191,102120.0,102110.0,0.4175757]
["bitfinex","BTCUSD",1738424959757,0.27685791,102120.0,102110.0,0.4076157]
["bitfinex","BTCUSD",1738424962480,0.27685791,102120.0,102110.0,0.40310704]
["bitfinex","BTCUSD",1738424962681,0.27685791,102120.0,102110.0,0.25620704]
["bitfinex","BTCUSD",1738424964326,0.27685791,102120.0,102110.0,0.25287319]
["bitfinex","BTCUSD",1738424965024,0.27685791,102120.0,102110.0,0.39977319]
["bitfinex","BTCUSD",1738424965425,0.27685791,102120.0,102110.0,0.40428185]
["bitfinex","BTCUSD",1738424966297,0.27685791,102120.0,102110.0,0.31657892]
["bitfinex","BTCUSD",1738424967012,0.27685791,102120.0,102110.0,0.31207026]
["bitfinex","BTCUSD",1738424967171,0.27685791,102120.0,102110.0,0.31657892]
["bitfinex","BTCUSD",1738424967631,0.27685791,102120.0,102110.0,0.63597026]
["bitfinex","BTCUSD",1738424967969,0.27685791,102120.0,102110.0,0.64047892]
["bitfinex","BTCUSD",1738424968982,0.27685791,102120.0,102110.0,0.63597026]
["bitfinex","BTCUSD",1738424969200,0.27685791,102120.0,102110.0,0.64047892]
["bitfinex","BTCUSD",1738424970569,0.12997191,102120.0,102110.0,0.64047892]
["bitfinex","BTCUSD",1738424970787,0.12997191,102120.0,102110.0,0.65043892]
["bitfinex","BTCUSD",1738424974851,0.00027191,102120.0,102110.0,0.65043892]
["bitfinex","BTCUSD",1738424979546,0.00027191,102120.0,102110.0,1.17243892]
["bitfinex","BTCUSD",1738424980006,0.00027191,102120.0,102110.0,1.17249791]
["bitfinex","BTCUSD",1738424980450,0.08470036,102140.0,102110.0,1.29879791]
["bitfinex","BTCUSD",1738424980780,0.0001067,102180.0,102170.0,0.43758266]
["bitfinex","BTCUSD",1738424981020,0.0001067,102180.0,102170.0,1.53842618]
["bitfinex","BTCUSD",1738424981280,0.00020045,102180.0,102170.0,1.54793997]
["bitfinex","BTCUSD",1738424981482,0.00020045,102180.0,102170.0,2.252715]
["bitfinex","BTCUSD",1738424981686,0.00020045,102180.0,102170.0,2.246275]
["bitfinex","BTCUSD",1738424981892,0.00020045,102180.0,102170.0,2.04171464]
["bitfinex","BTCUSD",1738424982103,0.00020045,102180.0,102170.0,2.03076598]
["bitfinex","BTCUSD",1738424982316,0.00020045,102180.0,102170.0,1.12979072]
["bitfinex","BTCUSD",1738424982528,0.00020045,102180.0,102170.0,0.96657672]
["bitfinex","BTCUSD",1738424982718,0.00020045,102180.0,102170.0,1.13429938]
["bitfinex","BTCUSD",1738424983139,0.00020045,102180.0,102170.0,1.13729938]
["bitfinex","BTCUSD",1738424984759,0.00020045,102180.0,102170.0,1.14529938]
["bitfinex","BTCUSD",1738424985728,0.14699945,102180.0,102170.0,0.98852538]
["bitfinex","BTCUSD",1738424985917,0.14699945,102180.0,102170.0,0.98515081]
["bitfinex","BTCUSD",1738424987571,0.14699945,102180.0,102170.0,0.97871081]
["bitfinex","BTCUSD",1738424989302,0.11761505,102180.0,102170.0,0.97871081]
["bitfinex","BTCUSD",1738424989739,0.16524303,102200.0,102170.0,0.73041081]
["bitfinex","BTCUSD",1738424989946,0.01677347,102200.0,102190.0,0.38728633]
["bitfinex","BTCUSD",1738424990357,0.01677347,102200.0,102190.0,0.42411639]
["bitfinex","BTCUSD",1738424991074,0.01677347,102200.0,102190.0,0.42417538]
["bitfinex","BTCUSD",1738424991450,0.01677347,102200.0,102190.0,0.42407871]
["bitfinex","BTCUSD",1738424992354,0.01677347,102200.0,102190.0,0.43307871]
["bitfinex","BTCUSD",1738424993621,0.01677347,102200.0,102190.0,0.43807871]
["bitfinex","BTCUSD",1738424994242,0.01677347,102200.0,102190.0,1.06778164]
["bitfinex","BTCUSD",1738424995883,0.03344014,102200.0,102190.0,1.06778164]
["bitfinex","BTCUSD",1738424996090,0.03344014,102200.0,102190.0,1.06323298]
["bitfinex","BTCUSD",1738424996290,0.03344014,102200.0,102190.0,0.92806014]
["bitfinex","BTCUSD",1738424996547,0.03344014,102200.0,102190.0,1.06774164]
["bitfinex","BTCUSD",1738424996954,0.03344014,102200.0,102190.0,1.06323298]
["bitfinex","BTCUSD",1738424997818,0.03344014,102200.0,102190.0,0.93454014]
["bitfinex","BTCUSD",1738424998034,0.03344014,102200.0,102190.0,0.9390488]
["bitfinex","BTCUSD",1738424998245,0.03344014,102200.0,102190.0,0.92462014]
["bitfinex","BTCUSD",1738424998452,0.03344014,102200.0,102190.0,0.90877874]
["bitfinex","BTCUSD",1738424998632,0.03344014,102200.0,102190.0,0.35231008]
["bitfinex","BTCUSD",1738424998836,0.18021114,102200.0,102190.0,0.35231008]
["bitfinex","BTCUSD",1738424998981,0.03344014,102200.0,102190.0,0.89431008]
["bitfinex","BTCUSD",1738424999733,0.03344014,102200.0,102190.0,0.89881874]
["bitfinex","BTCUSD",1738424999932,0.03344014,102200.0,102190.0,0.90427008]
["bitfinex","BTCUSD",1738425000150,0.03344014,102200.0,102190.0,0.90877874]
["bitfinex","BTCUSD",1738425000357,0.03344014,102200.0,102190.0,0.88779008]
["bitfinex","BTCUSD",1738425000573,0.18021114,102200.0,102190.0,0.80660715]
["bitfinex","BTCUSD",1738425000772,0.3917097,102210.0,102190.0,0.80660715]
["bitfinex","BTCUSD",1738425000930,0.146771,102200.0,102190.0,0.26460715]
["bitfinex","BTCUSD",1738425001138,0.146771,102200.0,102190.0,0.11782215]
["bitfinex","BTCUSD",1738425001658,0.225471,102200.0,102190.0,0.26911581]
["bitfinex","BTCUSD",1738425002615,0.225471,102200.0,102190.0,0.29294226]
["bitfinex","BTCUSD",1738425002795,0.225471,102200.0,102190.0,0.29946226]
["bitfinex","BTCUSD",1738425003207,0.225471,102200.0,102190.0,0.29294226]
["bitfinex","BTCUSD",1738425003408,0.225471,102200.0,102190.0,0.2949536]
["bitfinex","BTCUSD",1738425005466,0.225471,102200.0,102190.0,0.1416486]
["bitfinex","BTCUSD",1738425005684,0.272271,102200.0,102190.0,0.04440544]
["bitfinex","BTCUSD",1738425006098,0.422271,102200.0,102190.0,0.04440544]
["bitfinex","BTCUSD",1738425006651,0.422271,102200.0,102190.0,0.03540544]
["bitfinex","BTCUSD",1738425007256,0.422271,102200.0,102190.0,0.04440544]
["bitfinex","BTCUSD",1738425008802,0.422271,102200.0,102190.0,0.03940544]
["bitfinex","BTCUSD",1738425009219,0.422271,102200.0,102190.0,0.04340544]
["bitfinex","BTCUSD",1738425009434,0.422271,102200.0,102190.0,0.03440544]
["bitfinex","BTCUSD",1738425009643,0.422271,102200.0,102190.0,0.04240544]
["bitfinex","BTCUSD",1738425009845,0.422271,102200.0,102190.0,0.03840544]
["bitfinex","BTCUSD",1738425010258,0.422271,102200.0,102190.0,0.04140544]
["bitfinex","BTCUSD",1738425011159,0.422271,102200.0,102190.0,0.04162951]
["bitfinex","BTCUSD",1738425011392,0.4223777,102200.0,102190.0,0.04162951]
["bitfinex","BTCUSD",1738425013444,0.43274884,102200.0,102190.0,0.03062951]
["bitfinex","BTCUSD",1738425013654,0.45574884,102200.0,102190.0,0.03062951]
["bitfinex","BTCUSD",1738425014687,0.45574884,102200.0,102190.0,0.02225225]
["bitfinex","BTCUSD",1738425016814,0.47506981,102200.0,102190.0,0.02225225]
["bitfinex","BTCUSD",1738425019135,0.52534941,102200.0,102190.0,0.02225225]
["bitfinex","BTCUSD",1738425019396,0.62259257,102200.0,102190.0,0.02225225]
["bitfinex","BTCUSD",1738425022149,0.62259257,102200.0,102190.0,0.02373225]
["bitfinex","BTCUSD",1738425025486,0.57231297,102200.0,102190.0,0.02373225]
["bitfinex","BTCUSD",1738425027599,0.57231297,102200.0,102190.0,0.00170407]
["bitfinex","BTCUSD",1738425031455,0.58780431,102200.0,102190.0,0.00170407]
["bitfinex","BTCUSD",1738425032051,0.58613382,102200.0,102190.0,0.00512051]
["bitfinex","BTCUSD",1738425032396,0.58613382,102200.0,102190.0,0.00170407]
["bitfinex","BTCUSD",1738425032574,0.58613382,102200.0,102190.0,0.00512337]
["bitfinex","BTCUSD",1738425032880,0.58613382,102200.0,102190.0,0.00512248]
["bitfinex","BTCUSD",1738425033084,0.48889066,102200.0,102190.0,0.00512248]
["bitfinex","BTCUSD",1738425033303,0.47339932,102200.0,102190.0,0.00512248]
["bitfinex","BTCUSD",1738425033500,0.48889066,102200.0,102190.0,0.00512248]
["bitfinex","BTCUSD",1738425040111,0.47339932,102200.0,102190.0,0.00512248]
["bitfinex","BTCUSD",1738425040543,0.40359932,102200.0,102190.0,0.00512248]
["bitfinex","BTCUSD",1738425040781,0.17489932,102200.0,102190.0,0.00512248]
["bitfinex","BTCUSD",1738425040954,0.17612259,102200.0,102190.0,0.00512248]
["bitfinex","BTCUSD",1738425041561,0.32612259,102200.0,102190.0,0.00512248]
["bitfinex","BTCUSD",1738425041763,0.32489932,102200.0,102190.0,0.00512248]
["bitfinex","BTCUSD",1738425042009,0.17489932,102200.0,102190.0,0.00512248]
["bitfinex","BTCUSD",1738425042202,0.17612259,102200.0,102190.0,0.00512248]
["bitfinex","BTCUSD",1738425065558,0.17612259,102200.0,102190.0,0.32902248]
["bitfinex","BTCUSD",1738425098673,0.0001067,102200.0,102190.0,0.7364613]
["bitfinex","BTCUSD",1738425098897,0.1468777,102200.0,102190.0,0.68236592]
["bitfinex","BTCUSD",1738425100301,0.0001067,102200.0,102190.0,0.68236592]
["bitfinex","BTCUSD",1738425101520,0.0001067,102200.0,102190.0,1.37104524]
["bitfinex","BTCUSD",1738425101741,0.0001067,102200.0,102190.0,1.1316559]
["bitfinex","BTCUSD",1738425102595,0.0003467,102210.0,102190.0,0.92054524]
["bitfinex","BTCUSD",1738425102798,0.0003467,102210.0,102200.0,0.53963548]
["bitfinex","BTCUSD",1738425103004,0.0003467,102210.0,102200.0,0.57005076]
["bitfinex","BTCUSD",1738425103175,0.0003467,102210.0,102200.0,0.57875098]
["bitfinex","BTCUSD",1738425105148,0.0003467,102210.0,102200.0,0.49424032]
["bitfinex","BTCUSD",1738425105321,0.00039453,102210.0,102200.0,0.49424032]
["bitfinex","BTCUSD",1738425105960,0.00039453,102210.0,102200.0,0.49724032]
["bitfinex","BTCUSD",1738425106605,0.00039453,102210.0,102200.0,0.50524032]
["bitfinex","BTCUSD",1738425107130,0.00039453,102210.0,102200.0,1.37114032]
["bitfinex","BTCUSD",1738425108179,0.00039453,102210.0,102200.0,1.37758032]
["bitfinex","BTCUSD",1738425108599,0.00039453,102210.0,102200.0,1.30502901]
["bitfinex","BTCUSD",1738425108798,0.00039453,102210.0,102200.0,1.28105373]
["bitfinex","BTCUSD",1738425108971,0.00039453,102210.0,102200.0,1.36556439]
["bitfinex","BTCUSD",1738425109168,0.00039453,102210.0,102200.0,1.27261438]
["bitfinex","BTCUSD",1738425109485,0.14715053,102210.0,102200.0,1.27261438]
["bitfinex","BTCUSD",1738425109684,0.14715053,102210.0,102200.0,0.98481472]
["bitfinex","BTCUSD",1738425109812,0.14715053,102210.0,102200.0,0.98018615]
["bitfinex","BTCUSD",1738425110274,0.14715053,102210.0,102200.0,0.98666615]
["bitfinex","BTCUSD",1738425110699,0.14837356,102210.0,102200.0,0.98666615]
["bitfinex","BTCUSD",1738425113118,0.14837356,102210.0,102200.0,0.44466615]
["bitfinex","BTCUSD",1738425115396,0.15681378,102210.0,102200.0,0.44466615]
["bitfinex","BTCUSD",1738425115931,0.15681378,102210.0,102200.0,0.43818615]
["bitfinex","BTCUSD",1738425116132,0.15681378,102210.0,102200.0,0.44489022]
["bitfinex","BTCUSD",1738425116274,0.17643034,102210.0,102200.0,0.44489022]
["bitfinex","BTCUSD",1738425116676,0.17643034,102210.0,102200.0,0.34764706]
["bitfinex","BTCUSD",1738425119108,0.17643034,102210.0,102200.0,0.88964706]
["bitfinex","BTCUSD",1738425126727,0.30113034,102210.0,102200.0,0.88316706]
["bitfinex","BTCUSD",1738425126935,0.29990731,102210.0,102200.0,0.88316706]
["bitfinex","BTCUSD",1738425127986,0.29990731,102210.0,102200.0,0.87516706]
["bitfinex","BTCUSD",1738425128672,0.29990731,102210.0,102200.0,0.87216706]
["bitfinex","BTCUSD",1738425129075,0.29990731,102210.0,102200.0,0.87316706]
["bitfinex","BTCUSD",1738425129809,0.29990731,102210.0,102200.0,0.87216706]
["bitfinex","BTCUSD",1738425133201,0.44990731,102210.0,102200.0,0.87216706]
["bitfinex","BTCUSD",1738425138932,0.47290731,102210.0,102200.0,0.87216706]
["bitfinex","BTCUSD",1738425142831,0.47290731,102210.0,102200.0,0.00626706]
["bitfinex","BTCUSD",1738425148082,0.47590731,102210.0,102200.0,0.00626706]
["bitfinex","BTCUSD",1738425148476,0.47890731,102210.0,102200.0,0.00726706]
["bitfinex","BTCUSD",1738425152434,0.47870731,102210.0,102200.0,0.00726706]
["bitfinex","BTCUSD",1738425152639,0.47390731,102210.0,102200.0,0.00726706]
["bitfinex","BTCUSD",1738425153187,0.57115047,102210.0,102200.0,0.00726706]
["bitfinex","BTCUSD",1738425158483,0.64281729,102210.0,102200.0,0.00726706]
["bitfinex","BTCUSD",1738425159008,0.57115047,102210.0,102200.0,0.00726706]
["bitfinex","BTCUSD",1738425164489,0.57125717,102210.0,102200.0,0.00726706]
["bitfinex","BTCUSD",1738425167115,0.57125717,102210.0,102200.0,0.00541563]
["bitfinex","BTCUSD",1738425167317,0.57125717,102210.0,102200.0,0.00522605]
["bitfinex","BTCUSD",1738425169433,0.58674851,102210.0,102200.0,0.00522605]
["bitfinex","BTCUSD",1738425169818,0.68410527,102210.0,102200.0,0.00522605]
["bitfinex","BTCUSD",1738425174533,0.58674851,102210.0,102200.0,0.00522605]
["bitfinex","BTCUSD",1738425181302,0.57125717,102210.0,102200.0,0.00522605]
["bitfinex","BTCUSD",1738425181476,0.58674851,102210.0,102200.0,0.00522605]
["bitfinex","BTCUSD",1738425181841,0.57125717,102210.0,102200.0,0.00522605]
["bitfinex","BTCUSD",1738425182049,0.58674851,102210.0,102200.0,0.00522605]
["bitfinex","BTCUSD",1738425183335,0.60011152,102210.0,102200.0,0.00522605]
["bitfinex","BTCUSD",1738425183471,0.58674851,102210.0,102200.0,0.00522605]
["bitfinex","BTCUSD",1738425183683,0.57125717,102210.0,102200.0,0.00522605]
["bitfinex","BTCUSD",1738425183893,0.58674851,102210.0,102200.0,0.00522605]
["bitfinex","BTCUSD",1738425187229,0.58674851,102210.0,102200.0,5e-08]
["bitfinex","BTCUSD",1738425187458,0.58674851,102210.0,102200.0,0.00500858]
["bitfinex","BTCUSD",1738425187668,0.68410527,102210.0,102200.0,0.00500858]
["bitfinex","BTCUSD",1738425188469,0.67810527,102210.0,102200.0,0.00500858]
["bitfinex","BTCUSD",1738425188885,0.67810527,102210.0,102200.0,6.5e-07]
["bitfinex","BTCUSD",1738425189087,0.68110527,102210.0,102200.0,0.00551646]
["bitfinex","BTCUSD",1738425190091,0.41716234,102200.0,102190.0,7e-08]
["bitfinex","BTCUSD",1738425190301,0.61176226,102200.0,102190.0,7e-08]
["bitfinex","BTCUSD",1738425191691,0.62076226,102200.0,102190.0,0.00100007]
["bitfinex","BTCUSD",1738425192277,0.62176226,102200.0,102190.0,0.00100007]
["bitfinex","BTCUSD",1738425194927,0.62176226,102200.0,102190.0,0.00599484]
["bitfinex","BTCUSD",1738425195131,0.62176226,102200.0,102190.0,0.00100007]
["bitfinex","BTCUSD",1738425195323,0.62176226,102200.0,102190.0,0.00599484]
["bitfinex","BTCUSD",1738425195528,0.62176226,102200.0,102190.0,0.00100007]
["bitfinex","BTCUSD",1738425195735,0.62176226,102200.0,102190.0,0.00599384]
["bitfinex","BTCUSD",1738425195935,0.62176226,102200.0,102190.0,0.00100007]
["bitfinex","BTCUSD",1738425196126,0.62176226,102200.0,102190.0,0.00599384]
["bitfinex","BTCUSD",1738425196322,0.62176226,102200.0,102190.0,0.00100007]
["bitfinex","BTCUSD",1738425196521,0.62176226,102200.0,102190.0,0.00599384]
["bitfinex","BTCUSD",1738425196750,0.62176226,102200.0,102190.0,0.00100007]
["bitfinex","BTCUSD",1738425197423,0.62176226,102200.0,102190.0,0.00599384]
["bitfinex","BTCUSD",1738425197627,0.62176226,102200.0,102190.0,0.00100007]
["bitfinex","BTCUSD",1738425198135,0.62176226,102200.0,102190.0,0.0059942]
["bitfinex","BTCUSD",1738425198337,0.62176226,102200.0,102190.0,0.00100007]
["bitfinex","BTCUSD",1738425198844,0.62176226,102200.0,102190.0,0.0059942]
["bitfinex","BTCUSD",1738425201273,0.62176226,102200.0,102190.0,0.00621827]
["bitfinex","BTCUSD",1738425202845,0.319799,102180.0,102170.0,0.04792407]
["bitfinex","BTCUSD",1738425203042,0.41704216,102180.0,102170.0,0.04792407]
["bitfinex","BTCUSD",1738425204722,0.41704216,102180.0,102170.0,0.04892407]
["bitfinex","BTCUSD",1738425209719,0.43655587,102180.0,102170.0,0.04892407]
["bitfinex","BTCUSD",1738425210133,0.44533168,102180.0,102170.0,0.04892407]
["bitfinex","BTCUSD",1738425210473,0.44533168,102180.0,102170.0,0.05343737]
["bitfinex","BTCUSD",1738425210873,0.44533168,102180.0,102170.0,0.00573737]
["bitfinex","BTCUSD",1738425211178,0.44533168,102180.0,102170.0,0.00473737]
["bitfinex","BTCUSD",1738425211386,0.45333168,102180.0,102170.0,0.00573737]
["bitfinex","BTCUSD",1738425212603,0.45433168,102180.0,102170.0,0.00573737]
["bitfinex","BTCUSD",1738425229332,0.53513168,102180.0,102170.0,0.00573737]
["bitfinex","BTCUSD",1738425230159,0.023,102170.0,102150.0,0.1275]
["bitfinex","BTCUSD",1738425230360,0.29805171,102160.0,102150.0,0.1275]
["bitfinex","BTCUSD",1738425230501,0.296828,102160.0,102150.0,0.1275]
["bitfinex","BTCUSD",1738425231363,0.296828,102160.0,102150.0,0.13182275]
["bitfinex","BTCUSD",1738425231901,0.297828,102160.0,102150.0,0.14082275]
["bitfinex","BTCUSD",1738425232309,0.297828,102160.0,102150.0,0.14182275]
["bitfinex","BTCUSD",1738425232700,0.297828,102160.0,102150.0,0.14082275]
["bitfinex","BTCUSD",1738425233106,0.297828,102160.0,102150.0,0.14382275]
["bitfinex","BTCUSD",1738425237263,0.297828,102160.0,102150.0,0.14404703]
["bitfinex","BTCUSD",1738425238729,0.31713968,102160.0,102150.0,0.14404703]
["bitfinex","BTCUSD",1738425239724,0.32607949,102160.0,102150.0,0.14404703]
["bitfinex","BTCUSD",1738425243219,0.32607949,102160.0,102150.0,0.01654703]
["bitfinex","BTCUSD",1738425244428,0.32607949,102160.0,102150.0,0.01354703]
["bitfinex","BTCUSD",1738425244628,0.44632265,102160.0,102150.0,0.01354703]
["bitfinex","BTCUSD",1738425244850,0.44532265,102160.0,102150.0,0.00454703]
["bitfinex","BTCUSD",1738425245260,0.45332265,102160.0,102150.0,0.00554703]
["bitfinex","BTCUSD",1738425245689,0.45432265,102160.0,102150.0,0.00554703]
["bitfinex","BTCUSD",1738425246329,0.52932265,102160.0,102150.0,0.00554703]
["bitfinex","BTCUSD",1738425246772,0.57602265,102160.0,102150.0,0.00554703]
["bitfinex","BTCUSD",1738425247205,0.59151399,102160.0,102150.0,3e-08]
["bitfinex","BTCUSD",1738425247424,0.01549134,102150.0,102120.0,0.3711]
["bitfinex","BTCUSD",1738425247622,0.296871,102130.0,102120.0,0.37119375]
["bitfinex","BTCUSD",1738425247834,0.296871,102130.0,102120.0,0.32399375]
["bitfinex","BTCUSD",1738425249011,0.297871,102130.0,102120.0,0.33199375]
["bitfinex","BTCUSD",1738425253257,0.30682294,102130.0,102120.0,0.33199375]
["bitfinex","BTCUSD",1738425253441,0.297871,102130.0,102120.0,0.45639375]
["bitfinex","BTCUSD",1738425254703,0.297871,102130.0,102120.0,0.48639375]
["bitfinex","BTCUSD",1738425254957,0.297871,102130.0,102120.0,0.63681572]
["bitfinex","BTCUSD",1738425255575,0.147871,102130.0,102120.0,0.72132638]
["bitfinex","BTCUSD",1738425255724,0.147871,102130.0,102120.0,0.63681572]
["bitfinex","BTCUSD",1738425256331,0.147871,102130.0,102120.0,0.64132438]
["bitfinex","BTCUSD",1738425257563,0.001,102130.0,102120.0,0.74852754]
["bitfinex","BTCUSD",1738425257878,0.001,102130.0,102120.0,0.8330382]
["bitfinex","BTCUSD",1738425258072,0.001,102130.0,102120.0,1.45954886]
["bitfinex","BTCUSD",1738425258315,0.001,102130.0,102120.0,1.3750382]
["bitfinex","BTCUSD",1738425258517,0.001,102130.0,102120.0,1.45954886]
["bitfinex","BTCUSD",1738425259338,0.001,102130.0,102120.0,1.3750382]
["bitfinex","BTCUSD",1738425259493,0.001,102130.0,102120.0,1.45954886]
["bitfinex","BTCUSD",1738425260043,0.001,102130.0,102120.0,1.49001346]
["bitfinex","BTCUSD",1738425261063,0.001,102130.0,102120.0,1.49023774]
["bitfinex","BTCUSD",1738425262132,0.001,102130.0,102120.0,2.46446216]
["bitfinex","BTCUSD",1738425263507,0.001,102130.0,102120.0,2.54897282]
["bitfinex","BTCUSD",1738425263778,0.15,102160.0,102150.0,0.285302]
["bitfinex","BTCUSD",1738425264004,0.15,102160.0,102150.0,0.71288516]
["bitfinex","BTCUSD",1738425264210,0.15,102160.0,102150.0,0.71648397]
["bitfinex","BTCUSD",1738425265057,0.15,102160.0,102150.0,0.71948397]
["bitfinex","BTCUSD",1738425265415,0.15,102160.0,102150.0,0.80399463]
["bitfinex","BTCUSD",1738425265818,0.1469328,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738425265985,0.2969328,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738425266181,0.2969328,102170.0,102160.0,0.15041639]
["bitfinex","BTCUSD",1738425267006,0.2979328,102170.0,102160.0,0.15051014]
["bitfinex","BTCUSD",1738425267454,0.1511068,102170.0,102160.0,0.15051014]
["bitfinex","BTCUSD",1738425267674,0.2979208,102170.0,102160.0,0.55481014]
["bitfinex","BTCUSD",1738425268096,0.2979208,102170.0,102160.0,0.55581014]
["bitfinex","BTCUSD",1738425268266,0.1591068,102170.0,102160.0,0.55581014]
["bitfinex","BTCUSD",1738425268688,0.3059208,102170.0,102160.0,0.55581014]
["bitfinex","BTCUSD",1738425269050,0.3059208,102170.0,102160.0,0.55815659]
["bitfinex","BTCUSD",1738425271064,0.1591068,102170.0,102160.0,0.74987041]
["bitfinex","BTCUSD",1738425272062,0.1581068,102170.0,102160.0,0.74987041]
["bitfinex","BTCUSD",1738425272366,0.1501068,102170.0,102160.0,0.74887041]
["bitfinex","BTCUSD",1738425272769,0.1501068,102170.0,102160.0,0.74987041]
["bitfinex","BTCUSD",1738425276537,0.1501068,102170.0,102160.0,1.29187041]
["bitfinex","BTCUSD",1738425276758,0.1501068,102170.0,102160.0,1.20735975]
["bitfinex","BTCUSD",1738425277831,0.2969208,102170.0,102160.0,1.20735975]
["bitfinex","BTCUSD",1738425283935,0.2969208,102170.0,102160.0,0.98657175]
["bitfinex","BTCUSD",1738425288577,0.2969208,102170.0,102160.0,0.44457175]
["bitfinex","BTCUSD",1738425289483,0.2969208,102170.0,102160.0,0.47457175]
["bitfinex","BTCUSD",1738425291237,0.2969208,102170.0,102160.0,0.46813175]
["bitfinex","BTCUSD",1738425291375,0.2969208,102170.0,102160.0,0.47457175]
["bitfinex","BTCUSD",1738425291805,0.2969208,102170.0,102160.0,0.62139975]
["bitfinex","BTCUSD",1738425292877,0.2969208,102170.0,102160.0,0.47457175]
["bitfinex","BTCUSD",1738425294290,0.2969208,102170.0,102160.0,1.01657175]
["bitfinex","BTCUSD",1738425294714,0.2969208,102170.0,102160.0,0.98657175]
["bitfinex","BTCUSD",1738425295604,0.2969208,102170.0,102160.0,1.01706799]
["bitfinex","BTCUSD",1738425296066,0.2969208,102170.0,102160.0,0.98657175]
["bitfinex","BTCUSD",1738425296265,0.2969208,102170.0,102160.0,1.01707991]
["bitfinex","BTCUSD",1738425298036,0.2969208,102170.0,102160.0,1.04707991]
["bitfinex","BTCUSD",1738425305856,0.3753208,102170.0,102160.0,0.93343675]
["bitfinex","BTCUSD",1738425306266,0.3753208,102170.0,102160.0,0.36092859]
["bitfinex","BTCUSD",1738425306267,0.4235208,102170.0,102160.0,0.36092859]
["bitfinex","BTCUSD",1738425306642,0.64112072,102170.0,102160.0,0.36092859]
["bitfinex","BTCUSD",1738425306884,0.64112072,102170.0,102160.0,0.33092859]
["bitfinex","BTCUSD",1738425307180,0.65661206,102170.0,102160.0,0.33092859]
["bitfinex","BTCUSD",1738425307625,0.65761206,102170.0,102160.0,0.32992859]
["bitfinex","BTCUSD",1738425307757,0.65761206,102170.0,102160.0,0.28121618]
["bitfinex","BTCUSD",1738425307960,0.66561206,102170.0,102160.0,0.28417658]
["bitfinex","BTCUSD",1738425308600,0.65761206,102170.0,102160.0,0.28317658]
["bitfinex","BTCUSD",1738425308992,0.5692553,102170.0,102160.0,0.28417658]
["bitfinex","BTCUSD",1738425309353,0.5786036,102170.0,102160.0,0.28417658]
["bitfinex","BTCUSD",1738425309556,0.59738977,102170.0,102160.0,0.28417658]
["bitfinex","BTCUSD",1738425309985,0.59838977,102170.0,102160.0,0.28417658]
["bitfinex","BTCUSD",1738425311287,0.58289843,102170.0,102160.0,0.28417658]
["bitfinex","BTCUSD",1738425311434,0.59838977,102170.0,102160.0,0.28417658]
["bitfinex","BTCUSD",1738425312320,0.59838977,102170.0,102160.0,0.00630685]
["bitfinex","BTCUSD",1738425315340,0.58289843,102170.0,102160.0,0.00630685]
["bitfinex","BTCUSD",1738425315575,0.59838977,102170.0,102160.0,0.00630685]
["bitfinex","BTCUSD",1738425320564,0.296842,102150.0,102140.0,0.27786973]
["bitfinex","BTCUSD",1738425321387,0.296842,102150.0,102140.0,0.28127317]
["bitfinex","BTCUSD",1738425323924,0.41708516,102150.0,102140.0,0.00340344]
["bitfinex","BTCUSD",1738425324123,0.49688516,102150.0,102140.0,0.00340344]
["bitfinex","BTCUSD",1738425324440,0.146857,102140.0,102130.0,0.00022428]
["bitfinex","BTCUSD",1738425324625,0.14808096,102140.0,102130.0,0.00022428]
["bitfinex","BTCUSD",1738425325963,0.29808096,102140.0,102130.0,0.00022428]
["bitfinex","BTCUSD",1738425326163,0.296857,102140.0,102130.0,0.00022428]
["bitfinex","BTCUSD",1738425328173,0.373457,102140.0,102130.0,0.00022428]
["bitfinex","BTCUSD",1738425334711,0.49370016,102140.0,102130.0,0.00022428]
["bitfinex","BTCUSD",1738425335414,0.59105692,102140.0,102130.0,0.00022428]
["bitfinex","BTCUSD",1738425335616,0.49370016,102140.0,102130.0,0.00022428]
["bitfinex","BTCUSD",1738425336429,0.49370016,102140.0,102130.0,0.00326476]
["bitfinex","BTCUSD",1738425353972,0.54090016,102140.0,102130.0,0.00326476]
["bitfinex","BTCUSD",1738425355614,0.54990016,102140.0,102130.0,0.00426476]
["bitfinex","BTCUSD",1738425355819,0.55090016,102140.0,102130.0,0.00426476]
["bitfinex","BTCUSD",1738425356035,0.64825692,102140.0,102130.0,0.00426476]
["bitfinex","BTCUSD",1738425358083,0.66374826,102140.0,102130.0,0.00426476]
["bitfinex","BTCUSD",1738425362573,0.66374826,102140.0,102130.0,7.6e-07]
["bitfinex","BTCUSD",1738425362767,0.66374826,102140.0,102130.0,9.3e-07]
["bitfinex","BTCUSD",1738425362969,0.2253,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425363234,0.4849055,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425363670,0.65196226,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425363881,0.63647092,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425364858,0.63747092,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425365398,0.64347092,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425365611,0.63647092,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425365829,0.65296226,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425366046,0.64647092,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425368289,0.66196226,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425368487,0.64647092,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425369272,0.66601154,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425372271,0.67512253,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425377286,0.71433353,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425381675,0.47197677,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425382366,0.49520105,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425388346,0.45599005,102130.0,102120.0,2.1e-07]
["bitfinex","BTCUSD",1738425396621,0.33574689,102130.0,102120.0,0.07660021]
["bitfinex","BTCUSD",1738425397249,0.33574689,102130.0,102120.0,0.12210021]
["bitfinex","BTCUSD",1738425401426,0.33574689,102130.0,102120.0,0.39996994]
["bitfinex","BTCUSD",1738425402233,0.31620627,102130.0,102120.0,0.39996994]
["bitfinex","BTCUSD",1738425404797,0.3161053,102130.0,102120.0,0.39996994]
["bitfinex","BTCUSD",1738425405198,0.3161053,102130.0,102120.0,0.54685594]
["bitfinex","BTCUSD",1738425406177,0.29799431,102130.0,102120.0,0.54685594]
["bitfinex","BTCUSD",1738425406481,0.29799431,102130.0,102120.0,0.39996994]
["bitfinex","BTCUSD",1738425406678,0.30699431,102130.0,102120.0,0.39996994]
["bitfinex","BTCUSD",1738425406908,0.29799431,102130.0,102120.0,0.39996994]
["bitfinex","BTCUSD",1738425407154,0.30399431,102130.0,102120.0,0.39996994]
["bitfinex","BTCUSD",1738425407877,0.30699431,102130.0,102120.0,0.39996994]
["bitfinex","BTCUSD",1738425408338,0.30399431,102130.0,102120.0,0.54685594]
["bitfinex","BTCUSD",1738425408563,0.30599431,102130.0,102120.0,0.54685594]
["bitfinex","BTCUSD",1738425408989,0.30599431,102130.0,102120.0,0.39996994]
["bitfinex","BTCUSD",1738425425055,0.30599431,102130.0,102120.0,0.27786994]
["bitfinex","BTCUSD",1738425441472,0.30599431,102130.0,102120.0,0.35896994]
["bitfinex","BTCUSD",1738425441819,0.30599431,102130.0,102120.0,0.38950865]
["bitfinex","BTCUSD",1738425447516,0.30599431,102130.0,102120.0,0.53639465]
["bitfinex","BTCUSD",1738425450265,0.30599431,102130.0,102120.0,0.38950865]
["bitfinex","BTCUSD",1738425451390,0.30599431,102130.0,102120.0,0.54635465]
["bitfinex","BTCUSD",1738425459988,0.30599431,102130.0,102120.0,0.46525465]
["bitfinex","BTCUSD",1738425461636,0.30599431,102130.0,102120.0,0.46976331]
["bitfinex","BTCUSD",1738425468528,0.30599431,102130.0,102120.0,0.31291731]
["bitfinex","BTCUSD",1738425468689,0.30599431,102130.0,102120.0,0.32287731]
["bitfinex","BTCUSD",1738425468930,0.38599431,102130.0,102120.0,0.31291731]
["bitfinex","BTCUSD",1738425469981,0.38599431,102130.0,102120.0,0.30840865]
["bitfinex","BTCUSD",1738425470279,0.38599431,102130.0,102120.0,0.31291731]
["bitfinex","BTCUSD",1738425472672,0.38599431,102130.0,102120.0,0.30840865]
["bitfinex","BTCUSD",1738425472869,0.38599431,102130.0,102120.0,0.31291731]
["bitfinex","BTCUSD",1738425475925,0.38599431,102130.0,102120.0,0.30840865]
["bitfinex","BTCUSD",1738425476104,0.38599431,102130.0,102120.0,0.31291731]
["bitfinex","BTCUSD",1738425478078,0.38599431,102130.0,102120.0,0.30840865]
["bitfinex","BTCUSD",1738425478439,0.38599431,102130.0,102120.0,0.31291731]
["bitfinex","BTCUSD",1738425480352,0.30599431,102130.0,102120.0,0.31291731]
["bitfinex","BTCUSD",1738425484940,0.30599431,102130.0,102120.0,0.32287731]
["bitfinex","BTCUSD",1738425485146,0.15609528,102130.0,102120.0,0.46976331]
["bitfinex","BTCUSD",1738425486272,0.15609528,102130.0,102120.0,0.56700647]
["bitfinex","BTCUSD",1738425491680,0.15609528,102130.0,102120.0,0.59700647]
["bitfinex","BTCUSD",1738425493076,0.00922428,102130.0,102120.0,0.59700647]
["bitfinex","BTCUSD",1738425493397,0.15609528,102130.0,102120.0,0.59700647]
["bitfinex","BTCUSD",1738425494123,0.00922428,102130.0,102120.0,0.59700647]
["bitfinex","BTCUSD",1738425495039,0.66768478,102140.0,102120.0,0.59700647]
["bitfinex","BTCUSD",1738425495202,0.86350578,102140.0,102120.0,0.79285047]
["bitfinex","BTCUSD",1738425496088,0.146871,102130.0,102120.0,0.79285047]
["bitfinex","BTCUSD",1738425496287,0.146871,102130.0,102120.0,0.59700647]
["bitfinex","BTCUSD",1738425497416,0.153871,102130.0,102120.0,0.59700647]
["bitfinex","BTCUSD",1738425498563,0.154871,102130.0,102120.0,0.59700647]
["bitfinex","BTCUSD",1738425502378,0.154871,102130.0,102120.0,0.60344647]
["bitfinex","BTCUSD",1738425505450,0.231871,102130.0,102120.0,0.35931731]
["bitfinex","BTCUSD",1738425512262,0.231871,102130.0,102120.0,0.35287731]
["bitfinex","BTCUSD",1738425513671,0.154871,102130.0,102120.0,0.49976331]
["bitfinex","BTCUSD",1738425514860,0.154871,102130.0,102120.0,0.59700647]
["bitfinex","BTCUSD",1738425520828,0.154871,102130.0,102120.0,0.45012047]
["bitfinex","BTCUSD",1738425521217,0.17483593,102130.0,102120.0,0.45012047]
["bitfinex","BTCUSD",1738425525166,0.25473593,102130.0,102120.0,0.35287731]
["bitfinex","BTCUSD",1738425525928,0.25473593,102130.0,102120.0,0.35931731]
["bitfinex","BTCUSD",1738425526538,0.25421698,102130.0,102120.0,0.35931731]
["bitfinex","BTCUSD",1738425533531,0.23425205,102130.0,102120.0,0.35931731]
["bitfinex","BTCUSD",1738425534678,0.23447613,102130.0,102120.0,0.35931731]
["bitfinex","BTCUSD",1738425544438,0.15457613,102130.0,102120.0,0.35931731]
["bitfinex","BTCUSD",1738425545378,0.15457613,102130.0,102120.0,0.50620331]
["bitfinex","BTCUSD",1738425545379,0.15509508,102130.0,102120.0,0.50620331]
["bitfinex","BTCUSD",1738425545586,0.15509508,102130.0,102120.0,0.60344647]
["bitfinex","BTCUSD",1738425545587,0.00822408,102130.0,102120.0,0.60344647]
["bitfinex","BTCUSD",1738425551375,0.15509508,102130.0,102120.0,0.60344647]
["bitfinex","BTCUSD",1738425555293,0.15509508,102130.0,102120.0,0.59893781]
["bitfinex","BTCUSD",1738425555520,0.15509508,102130.0,102120.0,0.60344647]
["bitfinex","BTCUSD",1738425558244,0.15509508,102130.0,102120.0,0.60674895]
["bitfinex","BTCUSD",1738425562785,0.15509508,102130.0,102120.0,0.60030895]
["bitfinex","BTCUSD",1738425562988,0.15509508,102130.0,102120.0,0.60674895]
["bitfinex","BTCUSD",1738425568898,0.1385868,102130.0,102120.0,0.60674895]
["bitfinex","BTCUSD",1738425573723,0.1385868,102130.0,102120.0,0.45986295]
["bitfinex","BTCUSD",1738425573993,0.2675868,102130.0,102120.0,0.35167113]
["bitfinex","BTCUSD",1738425574507,0.2675868,102130.0,102120.0,0.29113242]
["bitfinex","BTCUSD",1738425580004,0.26781088,102130.0,102120.0,0.29113242]
["bitfinex","BTCUSD",1738425582973,0.26781088,102130.0,102120.0,0.29564108]
["bitfinex","BTCUSD",1738425590874,0.21931088,102130.0,102120.0,0.29564108]
["bitfinex","BTCUSD",1738425593794,0.21931088,102130.0,102120.0,0.32613437]
["bitfinex","BTCUSD",1738425598136,0.21931088,102130.0,102120.0,0.29564108]
["bitfinex","BTCUSD",1738425599252,0.21931088,102130.0,102120.0,0.32613971]
["bitfinex","BTCUSD",1738425600962,0.21931088,102130.0,102120.0,0.32163205]
["bitfinex","BTCUSD",1738425601385,0.21931088,102130.0,102120.0,0.32614071]
["bitfinex","BTCUSD",1738425602833,0.13881088,102130.0,102120.0,0.32614071]
["bitfinex","BTCUSD",1738425605607,0.13881088,102130.0,102120.0,0.32163205]
["bitfinex","BTCUSD",1738425605824,0.13881088,102130.0,102120.0,0.47302671]
["bitfinex","BTCUSD",1738425606035,0.13881088,102130.0,102120.0,0.32614071]
["bitfinex","BTCUSD",1738425606242,0.13881088,102130.0,102120.0,0.42338387]
["bitfinex","BTCUSD",1738425606643,0.13881088,102130.0,102120.0,0.57026987]
["bitfinex","BTCUSD",1738425607399,0.00022408,102130.0,102120.0,0.64896987]
["bitfinex","BTCUSD",1738425607803,0.00022408,102130.0,102120.0,0.69726987]
["bitfinex","BTCUSD",1738425608703,0.14709508,102130.0,102120.0,0.69726987]
["bitfinex","BTCUSD",1738425609138,0.14709508,102130.0,102120.0,0.68730987]
["bitfinex","BTCUSD",1738425609336,0.14709508,102130.0,102120.0,0.70267026]
["bitfinex","BTCUSD",1738425610179,0.14709508,102130.0,102120.0,0.61401026]
["bitfinex","BTCUSD",1738425610422,0.14709508,102130.0,102120.0,0.3315411]
["bitfinex","BTCUSD",1738425610423,0.22789508,102130.0,102120.0,0.3315411]
["bitfinex","BTCUSD",1738425610622,0.22789508,102130.0,102120.0,0.3379811]
["bitfinex","BTCUSD",1738425610998,0.22789508,102130.0,102120.0,0.3215811]
["bitfinex","BTCUSD",1738425611210,0.42579508,102130.0,102120.0,0.28657281]
["bitfinex","BTCUSD",1738425612231,0.54603824,102130.0,102120.0,0.00870308]
["bitfinex","BTCUSD",1738425613287,0.42579508,102130.0,102120.0,0.00870308]
["bitfinex","BTCUSD",1738425613917,0.22789508,102130.0,102120.0,0.30104147]
["bitfinex","BTCUSD",1738425614122,0.14709508,102130.0,102120.0,0.30104147]
["bitfinex","BTCUSD",1738425614948,0.14709508,102130.0,102120.0,0.29108147]
["bitfinex","BTCUSD",1738425615164,0.22789508,102130.0,102120.0,0.29108147]
["bitfinex","BTCUSD",1738425617319,0.22789508,102130.0,102120.0,0.28657281]
["bitfinex","BTCUSD",1738425617571,0.22789508,102130.0,102120.0,0.28777899]
["bitfinex","BTCUSD",1738425620175,0.23772198,102130.0,102120.0,0.28777899]
["bitfinex","BTCUSD",1738425620386,0.23772198,102130.0,102120.0,0.28327033]
["bitfinex","BTCUSD",1738425620615,0.38772198,102130.0,102120.0,0.28327033]
["bitfinex","BTCUSD",1738425622291,0.40746763,102130.0,102120.0,0.28327033]
["bitfinex","BTCUSD",1738425626047,0.45336763,102130.0,102120.0,0.28327033]
["bitfinex","BTCUSD",1738425630458,0.40746763,102130.0,102120.0,0.28327033]
["bitfinex","BTCUSD",1738425630660,0.32666763,102130.0,102120.0,0.28327033]
["bitfinex","BTCUSD",1738425633450,0.40416763,102130.0,102120.0,0.28327033]
["bitfinex","BTCUSD",1738425633855,0.57031079,102130.0,102120.0,0.28327033]
["bitfinex","BTCUSD",1738425635844,0.45006763,102130.0,102120.0,0.28327033]
["bitfinex","BTCUSD",1738425636063,0.45006763,102130.0,102120.0,0.0054006]
["bitfinex","BTCUSD",1738425639753,0.47306763,102130.0,102120.0,0.0054006]
["bitfinex","BTCUSD",1738425648076,0.47306763,102130.0,102120.0,0.28327033]
["bitfinex","BTCUSD",1738425648315,0.45006763,102130.0,102120.0,0.28327033]
["bitfinex","BTCUSD",1738425652574,0.40416763,102130.0,102120.0,0.28327033]
["bitfinex","BTCUSD",1738425652787,0.32666763,102130.0,102120.0,0.28327034]
["bitfinex","BTCUSD",1738425656686,0.40796763,102130.0,102120.0,0.28327034]
["bitfinex","BTCUSD",1738425657079,0.50521079,102130.0,102120.0,0.28327034]
["bitfinex","BTCUSD",1738425662592,0.40796763,102130.0,102120.0,0.28327034]
["bitfinex","BTCUSD",1738425663639,0.50521079,102130.0,102120.0,0.28327034]
["bitfinex","BTCUSD",1738425665615,0.55281079,102130.0,102120.0,0.28327034]
["bitfinex","BTCUSD",1738425665828,0.55281079,102130.0,102120.0,0.00540061]
["bitfinex","BTCUSD",1738425669493,0.32666763,102130.0,102120.0,0.00540061]
["bitfinex","BTCUSD",1738425671834,0.32666763,102130.0,102120.0,0.28327034]
["bitfinex","BTCUSD",1738425676019,0.32666763,102130.0,102120.0,0.00540061]
["bitfinex","BTCUSD",1738425681510,0.40506763,102130.0,102120.0,0.00540061]
["bitfinex","BTCUSD",1738425682342,0.50231079,102130.0,102120.0,0.00540061]
["bitfinex","BTCUSD",1738425682556,0.54811079,102130.0,102120.0,0.00540061]
["bitfinex","BTCUSD",1738425695505,0.32666763,102130.0,102120.0,0.32700061]
["bitfinex","BTCUSD",1738425701746,0.32666763,102130.0,102120.0,0.40690061]
["bitfinex","BTCUSD",1738425706804,0.32666763,102130.0,102120.0,0.95816061]
["bitfinex","BTCUSD",1738425708171,0.14709508,102130.0,102120.0,0.95816061]
["bitfinex","BTCUSD",1738425708376,0.14709508,102130.0,102120.0,1.15815527]
["bitfinex","BTCUSD",1738425709188,0.14709508,102130.0,102120.0,1.16115527]
["bitfinex","BTCUSD",1738425709962,0.14709508,102130.0,102120.0,1.16215527]
["bitfinex","BTCUSD",1738425710198,0.00022408,102130.0,102120.0,1.25939843]
["bitfinex","BTCUSD",1738425711420,0.14709508,102130.0,102120.0,1.25939843]
["bitfinex","BTCUSD",1738425711823,0.00022408,102130.0,102120.0,1.25939843]
["bitfinex","BTCUSD",1738425712599,0.00022408,102130.0,102120.0,1.34390909]
["bitfinex","BTCUSD",1738425713315,0.00022408,102130.0,102120.0,1.25939843]
["bitfinex","BTCUSD",1738425713751,0.00022408,102130.0,102120.0,1.34390909]
["bitfinex","BTCUSD",1738425715095,0.14709508,102130.0,102120.0,1.25939843]
["bitfinex","BTCUSD",1738425715520,0.14709508,102130.0,102120.0,1.11251243]
["bitfinex","BTCUSD",1738425715728,0.14709508,102130.0,102120.0,1.01526927]
["bitfinex","BTCUSD",1738425716126,0.14709508,102130.0,102120.0,0.71356927]
["bitfinex","BTCUSD",1738425716801,0.14709508,102130.0,102120.0,0.63366927]
["bitfinex","BTCUSD",1738425717006,0.14709508,102130.0,102120.0,0.58506927]
["bitfinex","BTCUSD",1738425722175,0.14709508,102130.0,102120.0,0.88466927]
["bitfinex","BTCUSD",1738425724022,0.14709508,102130.0,102120.0,0.87470927]
["bitfinex","BTCUSD",1738425724023,0.22821908,102130.0,102120.0,0.87470927]
["bitfinex","BTCUSD",1738425724229,0.22699508,102130.0,102120.0,0.87470927]
["bitfinex","BTCUSD",1738425725262,0.22699508,102130.0,102120.0,0.87020061]
["bitfinex","BTCUSD",1738425726227,0.22699508,102130.0,102120.0,0.87470927]
["bitfinex","BTCUSD",1738425727841,0.22699508,102130.0,102120.0,0.87020061]
["bitfinex","BTCUSD",1738425728047,0.22699508,102130.0,102120.0,0.33530927]
["bitfinex","BTCUSD",1738425731671,0.22699508,102130.0,102120.0,0.33080061]
["bitfinex","BTCUSD",1738425734254,0.14709508,102130.0,102120.0,0.34526927]
["bitfinex","BTCUSD",1738425734873,0.14709508,102130.0,102120.0,0.49215527]
["bitfinex","BTCUSD",1738425735331,0.14709508,102130.0,102120.0,0.66709843]
["bitfinex","BTCUSD",1738425736691,0.00022408,102130.0,102120.0,0.66709843]
["bitfinex","BTCUSD",1738425737807,0.00022408,102130.0,102120.0,0.69760705]
["bitfinex","BTCUSD",1738425738186,0.00022408,102130.0,102120.0,0.66709843]
["bitfinex","BTCUSD",1738425738376,0.00022408,102130.0,102120.0,0.69760722]
["bitfinex","BTCUSD",1738425738977,0.00022408,102130.0,102120.0,0.69309856]
["bitfinex","BTCUSD",1738425739136,0.00022408,102130.0,102120.0,0.69760722]
["bitfinex","BTCUSD",1738425740077,0.00022408,102130.0,102120.0,1.23800722]
["bitfinex","BTCUSD",1738425740513,0.00022408,102130.0,102120.0,1.23349856]
["bitfinex","BTCUSD",1738425740719,0.00022408,102130.0,102120.0,1.23800722]
["bitfinex","BTCUSD",1738425741530,0.00022408,102130.0,102120.0,1.34551788]
["bitfinex","BTCUSD",1738425741736,0.00022408,102130.0,102120.0,1.39331788]
["bitfinex","BTCUSD",1738425742474,0.00022408,102130.0,102120.0,1.38931788]
["bitfinex","BTCUSD",1738425742852,0.00022408,102130.0,102120.0,1.39731788]
["bitfinex","BTCUSD",1738425743053,0.00022408,102130.0,102120.0,1.39131788]
["bitfinex","BTCUSD",1738425743248,0.00022408,102130.0,102120.0,1.38931788]
["bitfinex","BTCUSD",1738425743647,0.00022408,102130.0,102120.0,1.39331788]
["bitfinex","BTCUSD",1738425744434,0.00122408,102130.0,102120.0,1.40231788]
["bitfinex","BTCUSD",1738425746068,0.00122408,102130.0,102120.0,1.40981788]
["bitfinex","BTCUSD",1738425746268,0.00122408,102130.0,102120.0,1.24760722]
["bitfinex","BTCUSD",1738425746476,0.00122408,102130.0,102120.0,1.10072122]
["bitfinex","BTCUSD",1738425746714,0.00122408,102130.0,102120.0,1.18523188]
["bitfinex","BTCUSD",1738425746846,0.00122408,102130.0,102120.0,1.33211788]
["bitfinex","BTCUSD",1738425748020,0.00122408,102130.0,102120.0,1.34162182]
["bitfinex","BTCUSD",1738425748141,0.00122408,102130.0,102120.0,1.35990761]
["bitfinex","BTCUSD",1738425750512,0.00122408,102130.0,102120.0,1.43790761]
["bitfinex","BTCUSD",1738425754437,0.14809508,102130.0,102120.0,1.04820701]
["bitfinex","BTCUSD",1738425754706,0.14809508,102130.0,102120.0,1.05460701]
["bitfinex","BTCUSD",1738425755090,0.14809508,102130.0,102120.0,0.92045506]
["bitfinex","BTCUSD",1738425755296,0.22651901,102130.0,102120.0,0.9059864]
["bitfinex","BTCUSD",1738425755504,0.22529508,102130.0,102120.0,0.3719464]
["bitfinex","BTCUSD",1738425756248,0.22529508,102130.0,102120.0,0.35366061]
["bitfinex","BTCUSD",1738425756451,0.22529508,102130.0,102120.0,0.34370061]
["bitfinex","BTCUSD",1738425756687,0.37529508,102130.0,102120.0,0.34370061]
["bitfinex","BTCUSD",1738425756891,0.42059508,102130.0,102120.0,0.34370061]
["bitfinex","BTCUSD",1738425757101,0.51783824,102130.0,102120.0,0.34370061]
["bitfinex","BTCUSD",1738425757554,0.42059508,102130.0,102120.0,0.34370061]
["bitfinex","BTCUSD",1738425760514,0.43043761,102130.0,102120.0,0.34370061]
["bitfinex","BTCUSD",1738425761477,0.44968176,102130.0,102120.0,0.34370061]
["bitfinex","BTCUSD",1738425762726,0.44968176,102130.0,102120.0,0.35366061]
["bitfinex","BTCUSD",1738425763312,0.14809508,102130.0,102120.0,0.35366061]
["bitfinex","BTCUSD",1738425764469,0.00122408,102130.0,102120.0,0.45541243]
["bitfinex","BTCUSD",1738425764680,0.14809508,102130.0,102120.0,0.45541243]
["bitfinex","BTCUSD",1738425765068,0.00122408,102130.0,102120.0,0.45541243]
["bitfinex","BTCUSD",1738425765274,0.00122408,102130.0,102120.0,0.60229843]
["bitfinex","BTCUSD",1738425766025,0.00122408,102130.0,102120.0,1.21909843]
["bitfinex","BTCUSD",1738425766481,0.00122408,102130.0,102120.0,1.23737397]
["bitfinex","BTCUSD",1738425766904,0.00122408,102130.0,102120.0,1.26783332]
["bitfinex","BTCUSD",1738425770117,0.00122408,102130.0,102120.0,1.23737397]
["bitfinex","BTCUSD",1738425770526,0.00122408,102130.0,102120.0,1.21803182]
["bitfinex","BTCUSD",1738425771849,0.00122408,102130.0,102120.0,1.24803182]
["bitfinex","BTCUSD",1738425774319,0.00122408,102130.0,102120.0,1.24352316]
["bitfinex","BTCUSD",1738425774522,0.00122408,102130.0,102120.0,1.24803182]
["bitfinex","BTCUSD",1738425780695,0.00122408,102130.0,102120.0,1.22397397]
["bitfinex","BTCUSD",1738425780893,0.00122408,102130.0,102120.0,1.30000948]
["bitfinex","BTCUSD",1738425781437,0.00122408,102130.0,102120.0,1.42897925]
["bitfinex","BTCUSD",1738425783897,0.00122408,102130.0,102120.0,1.38461113]
["bitfinex","BTCUSD",1738425784107,0.00100797,102130.0,102120.0,1.38461113]
["bitfinex","BTCUSD",1738425791997,0.00100797,102130.0,102120.0,1.10752348]
["bitfinex","BTCUSD",1738425792201,0.00100797,102130.0,102120.0,1.25440948]
["bitfinex","BTCUSD",1738425793340,0.00100797,102130.0,102120.0,1.10752348]
["bitfinex","BTCUSD",1738425794201,0.14787897,102130.0,102120.0,1.10752348]
["bitfinex","BTCUSD",1738425794423,0.14787897,102130.0,102120.0,1.10301482]
["bitfinex","BTCUSD",1738425794635,0.23097897,102130.0,102120.0,1.05408797]
["bitfinex","BTCUSD",1738425794854,0.23097897,102130.0,102120.0,1.00581243]
["bitfinex","BTCUSD",1738425795083,0.23097897,102130.0,102120.0,0.90216927]
["bitfinex","BTCUSD",1738425795304,0.27657897,102130.0,102120.0,0.89220927]
["bitfinex","BTCUSD",1738425795525,0.27657897,102130.0,102120.0,0.34370061]
["bitfinex","BTCUSD",1738425798202,0.27657897,102130.0,102120.0,0.35366061]
["bitfinex","BTCUSD",1738425798638,0.14787897,102130.0,102120.0,0.45541243]
["bitfinex","BTCUSD",1738425799582,0.14787897,102130.0,102120.0,0.99941243]
["bitfinex","BTCUSD",1738425799808,0.2260029,102130.0,102120.0,0.89860927]
["bitfinex","BTCUSD",1738425800018,0.22477897,102130.0,102120.0,0.90856927]
["bitfinex","BTCUSD",1738425800225,0.27077897,102130.0,102120.0,0.88770061]
["bitfinex","BTCUSD",1738425805458,0.27077897,102130.0,102120.0,0.34370061]
["bitfinex","BTCUSD",1738425805671,0.28048693,102130.0,102120.0,0.34370061]
["bitfinex","BTCUSD",1738425807353,0.30016561,102130.0,102120.0,0.34370061]
["bitfinex","BTCUSD",1738425813302,0.54740877,102130.0,102120.0,0.34370061]
["bitfinex","BTCUSD",1738425814351,0.54640877,102130.0,102120.0,0.33470061]
["bitfinex","BTCUSD",1738425814524,0.54640877,102130.0,102120.0,0.33670061]
["bitfinex","BTCUSD",1738425814733,0.54640877,102130.0,102120.0,0.33270061]
["bitfinex","BTCUSD",1738425815140,0.54640877,102130.0,102120.0,0.33470061]
["bitfinex","BTCUSD",1738425815587,0.54640877,102130.0,102120.0,0.33270061]
["bitfinex","BTCUSD",1738425815995,0.54640877,102130.0,102120.0,0.33370061]
["bitfinex","BTCUSD",1738425816402,0.54640877,102130.0,102120.0,0.00840061]
["bitfinex","BTCUSD",1738425818627,0.54640877,102130.0,102110.0,0.3262]
["bitfinex","BTCUSD",1738425818831,0.42361021,102120.0,102110.0,0.3262]
["bitfinex","BTCUSD",1738425819031,0.422386,102120.0,102110.0,0.3262]
["bitfinex","BTCUSD",1738425820127,0.423386,102120.0,102110.0,0.009]
["bitfinex","BTCUSD",1738425820844,0.423386,102120.0,102110.0,0.011]
["bitfinex","BTCUSD",1738425821486,0.423386,102120.0,102110.0,0.009]
["bitfinex","BTCUSD",1738425821922,0.423386,102120.0,102110.0,0.013]
["bitfinex","BTCUSD",1738425822903,0.423386,102120.0,102110.0,0.0131067]
["bitfinex","BTCUSD",1738425823105,0.52062916,102120.0,102110.0,0.0131067]
["bitfinex","BTCUSD",1738425832896,0.297886,102120.0,102110.0,0.0131067]
["bitfinex","BTCUSD",1738425834281,0.29769014,102120.0,102110.0,0.0131067]
["bitfinex","BTCUSD",1738425834499,0.29791442,102120.0,102110.0,0.0131067]
["bitfinex","BTCUSD",1738425843680,0.14811028,102120.0,102110.0,0.0131067]
["bitfinex","BTCUSD",1738425844076,0.14811028,102120.0,102110.0,0.8755067]
["bitfinex","BTCUSD",1738425844314,0.14811028,102120.0,102110.0,0.9651667]
["bitfinex","BTCUSD",1738425845339,0.14811028,102120.0,102110.0,1.06240986]
["bitfinex","BTCUSD",1738425845516,0.14811028,102120.0,102110.0,1.26261852]
["bitfinex","BTCUSD",1738425846640,0.14811028,102120.0,102110.0,1.40076819]
["bitfinex","BTCUSD",1738425846641,0.00122428,102120.0,102110.0,1.40076819]
["bitfinex","BTCUSD",1738425847017,0.00122428,102120.0,102110.0,1.43076819]
["bitfinex","BTCUSD",1738425847816,0.00122428,102120.0,102110.0,1.34608931]
["bitfinex","BTCUSD",1738425850223,0.00122428,102120.0,102110.0,1.47503154]
["bitfinex","BTCUSD",1738425854465,0.00122428,102120.0,102110.0,1.44456075]
["bitfinex","BTCUSD",1738425854663,0.00022428,102120.0,102110.0,1.43556075]
["bitfinex","BTCUSD",1738425854869,0.00022428,102120.0,102110.0,1.44456075]
["bitfinex","BTCUSD",1738425855351,0.00022428,102120.0,102110.0,1.44056075]
["bitfinex","BTCUSD",1738425855486,0.00022428,102120.0,102110.0,1.44456075]
["bitfinex","BTCUSD",1738425855898,0.00022428,102120.0,102110.0,0.90836075]
["bitfinex","BTCUSD",1738425858348,0.00022428,102120.0,102110.0,1.44456075]
["bitfinex","BTCUSD",1738425861110,0.00022428,102120.0,102110.0,1.44818396]
["bitfinex","BTCUSD",1738425864390,0.00022428,102120.0,102110.0,1.4784952]
["bitfinex","BTCUSD",1738425866186,0.00022428,102120.0,102110.0,0.7660952]
["bitfinex","BTCUSD",1738425867043,0.00022428,102120.0,102110.0,0.7570952]
["bitfinex","BTCUSD",1738425867491,0.00022428,102120.0,102110.0,0.78028762]
["bitfinex","BTCUSD",1738425867910,0.00022428,102120.0,102110.0,0.78528762]
["bitfinex","BTCUSD",1738425868124,0.00022428,102120.0,102110.0,0.79173324]
["bitfinex","BTCUSD",1738425868336,0.00022428,102120.0,102110.0,0.78673324]
["bitfinex","BTCUSD",1738425868676,0.00022428,102120.0,102110.0,0.79173324]
["bitfinex","BTCUSD",1738425869813,0.00022428,102120.0,102110.0,0.74738869]
["bitfinex","BTCUSD",1738425874223,0.00022428,102120.0,102110.0,0.74738859]
["bitfinex","BTCUSD",1738425875923,0.00022428,102120.0,102110.0,0.83198617]
["bitfinex","BTCUSD",1738425876130,0.00022428,102120.0,102110.0,0.8319862]
["bitfinex","BTCUSD",1738425876679,0.00022428,102120.0,102110.0,2.5826862]
["bitfinex","BTCUSD",1738425876894,7.97e-06,102130.0,102120.0,0.18746866]
["bitfinex","BTCUSD",1738425877107,7.97e-06,102130.0,102120.0,3.57374947]
["bitfinex","BTCUSD",1738425877316,7.97e-06,102130.0,102120.0,3.48915186]
["bitfinex","BTCUSD",1738425877525,7.97e-06,102130.0,102120.0,3.50734427]
["bitfinex","BTCUSD",1738425877735,7.97e-06,102130.0,102120.0,3.50734426]
["bitfinex","BTCUSD",1738425877964,7.97e-06,102130.0,102120.0,3.51634425]
["bitfinex","BTCUSD",1738425878177,7.97e-06,102130.0,102120.0,3.52034425]
["bitfinex","BTCUSD",1738425878396,7.97e-06,102130.0,102120.0,3.52034424]
["bitfinex","BTCUSD",1738425878601,7.97e-06,102130.0,102120.0,3.51634424]
["bitfinex","BTCUSD",1738425878817,7.97e-06,102130.0,102120.0,3.48915182]
["bitfinex","BTCUSD",1738425879025,7.97e-06,102130.0,102120.0,3.49415182]
["bitfinex","BTCUSD",1738425879239,7.97e-06,102130.0,102120.0,3.57874939]
["bitfinex","BTCUSD",1738425879450,7.97e-06,102130.0,102120.0,3.49415181]
["bitfinex","BTCUSD",1738425879854,7.97e-06,102130.0,102120.0,3.57874939]
["bitfinex","BTCUSD",1738425880068,7.97e-06,102130.0,102120.0,3.49415181]
["bitfinex","BTCUSD",1738425880268,7.97e-06,102130.0,102120.0,3.52135588]
["bitfinex","BTCUSD",1738425880496,7.97e-06,102130.0,102120.0,3.54111886]
["bitfinex","BTCUSD",1738425881350,7.97e-06,102130.0,102120.0,3.54111885]
["bitfinex","BTCUSD",1738425881558,7.97e-06,102130.0,102120.0,3.50661019]
["bitfinex","BTCUSD",1738425881788,7.97e-06,102130.0,102120.0,3.35755884]
["bitfinex","BTCUSD",1738425881947,7.97e-06,102130.0,102120.0,3.38751884]
["bitfinex","BTCUSD",1738425882131,7.97e-06,102130.0,102120.0,3.38751883]
["bitfinex","BTCUSD",1738425882498,7.97e-06,102130.0,102120.0,3.53751883]
["bitfinex","BTCUSD",1738425882699,7.97e-06,102130.0,102120.0,1.81681882]
["bitfinex","BTCUSD",1738425884290,7.97e-06,102130.0,102120.0,1.82639019]
["bitfinex","BTCUSD",1738425884719,7.97e-06,102130.0,102120.0,1.83639019]
["bitfinex","BTCUSD",1738425884963,7.97e-06,102130.0,102120.0,1.82999019]
["bitfinex","BTCUSD",1738425885176,7.97e-06,102130.0,102120.0,1.83639018]
["bitfinex","BTCUSD",1738425890587,7.97e-06,102130.0,102120.0,1.8181861]
["bitfinex","BTCUSD",1738425892494,7.97e-06,102130.0,102120.0,1.83637195]
["bitfinex","BTCUSD",1738425893367,7.97e-06,102130.0,102120.0,1.92428472]
["bitfinex","BTCUSD",1738425894151,7.97e-06,102130.0,102120.0,1.924509]
["bitfinex","BTCUSD",1738425894528,7.97e-06,102130.0,102120.0,2.11220658]
["bitfinex","BTCUSD",1738425894915,7.97e-06,102130.0,102120.0,2.11220657]
["bitfinex","BTCUSD",1738425895675,7.97e-06,102130.0,102120.0,2.09820657]
["bitfinex","BTCUSD",1738425895884,7.97e-06,102130.0,102120.0,2.10720657]
["bitfinex","BTCUSD",1738425897055,0.00022428,102140.0,102130.0,0.19433966]
["bitfinex","BTCUSD",1738425897262,0.00022428,102140.0,102130.0,0.49471231]
["bitfinex","BTCUSD",1738425897460,0.00022428,102140.0,102130.0,0.51289817]
["bitfinex","BTCUSD",1738425897701,0.00022428,102140.0,102130.0,2.23359817]
["bitfinex","BTCUSD",1738425897908,0.00022428,102140.0,102130.0,2.23359816]
["bitfinex","BTCUSD",1738425898453,0.00022428,102140.0,102130.0,2.13804057]
["bitfinex","BTCUSD",1738425898655,0.00022428,102140.0,102130.0,2.15800057]
["bitfinex","BTCUSD",1738425898860,0.00022428,102140.0,102130.0,2.16300056]
["bitfinex","BTCUSD",1738425899070,0.00022428,102140.0,102130.0,2.16300055]
["bitfinex","BTCUSD",1738425899271,0.00022428,102140.0,102130.0,2.19300055]
["bitfinex","BTCUSD",1738425899704,0.00027204,102140.0,102130.0,2.19300055]
["bitfinex","BTCUSD",1738425899885,0.00027204,102140.0,102130.0,2.19300054]
["bitfinex","BTCUSD",1738425900269,0.00027204,102140.0,102130.0,2.27759812]
["bitfinex","BTCUSD",1738425901310,0.00027204,102140.0,102130.0,2.27759811]
["bitfinex","BTCUSD",1738425902213,0.00027204,102140.0,102130.0,2.26359811]
["bitfinex","BTCUSD",1738425902419,0.00027204,102140.0,102130.0,2.2635981]
["bitfinex","BTCUSD",1738425902620,0.00027204,102140.0,102130.0,2.2725981]
["bitfinex","BTCUSD",1738425903045,0.00027204,102140.0,102130.0,2.18800052]
["bitfinex","BTCUSD",1738425903280,0.00027204,102140.0,102130.0,2.2725981]
["bitfinex","BTCUSD",1738425903486,0.00027204,102140.0,102130.0,2.35319809]
["bitfinex","BTCUSD",1738425903699,0.00027204,102140.0,102130.0,0.63249809]
["bitfinex","BTCUSD",1738425903902,0.00027204,102140.0,102130.0,0.63249808]
["bitfinex","BTCUSD",1738425904340,0.00027204,102140.0,102130.0,0.63949808]
["bitfinex","BTCUSD",1738425904553,0.00027204,102140.0,102130.0,0.65949808]
["bitfinex","BTCUSD",1738425905138,0.00027204,102140.0,102130.0,0.65249808]
["bitfinex","BTCUSD",1738425905386,0.00027204,102140.0,102130.0,0.65149808]
["bitfinex","BTCUSD",1738425905825,0.00027204,102140.0,102130.0,0.66072215]
["bitfinex","BTCUSD",1738425906239,0.00027204,102140.0,102130.0,0.66072214]
["bitfinex","BTCUSD",1738425906851,4e-08,102140.0,102130.0,0.81072214]
["bitfinex","BTCUSD",1738425907065,4e-08,102140.0,102130.0,1.04401972]
["bitfinex","BTCUSD",1738425907265,4e-08,102140.0,102130.0,0.95942214]
["bitfinex","BTCUSD",1738425907480,4e-08,102140.0,102130.0,1.0473349]
["bitfinex","BTCUSD",1738425907840,4e-08,102140.0,102130.0,1.0303349]
["bitfinex","BTCUSD",1738425908156,4e-08,102140.0,102130.0,1.0483349]
["bitfinex","BTCUSD",1738425908377,4e-08,102140.0,102130.0,1.04833489]
["bitfinex","BTCUSD",1738425908545,4e-08,102140.0,102130.0,1.03933489]
["bitfinex","BTCUSD",1738425910100,4e-08,102140.0,102130.0,1.03933488]
["bitfinex","BTCUSD",1738425910455,4e-08,102140.0,102130.0,1.03014902]
["bitfinex","BTCUSD",1738425910959,4e-08,102140.0,102130.0,0.83913625]
["bitfinex","BTCUSD",1738425911909,4e-08,102140.0,102130.0,0.84553625]
["bitfinex","BTCUSD",1738425912143,4e-08,102140.0,102130.0,0.84553624]
["bitfinex","BTCUSD",1738425914511,4e-08,102140.0,102130.0,0.71293624]
["bitfinex","BTCUSD",1738425914722,4e-08,102140.0,102130.0,0.71933624]
["bitfinex","BTCUSD",1738425916967,4e-08,102140.0,102130.0,0.71933623]
["bitfinex","BTCUSD",1738425917178,0.04752408,102160.0,102150.0,0.33431066]
["bitfinex","BTCUSD",1738425917315,0.0475719,102160.0,102150.0,1.38217434]
["bitfinex","BTCUSD",1738425917526,0.0475719,102160.0,102150.0,1.41248557]
["bitfinex","BTCUSD",1738425917948,0.0475719,102160.0,102150.0,1.41248556]
["bitfinex","BTCUSD",1738425918356,0.0475719,102160.0,102150.0,1.42848556]
["bitfinex","BTCUSD",1738425918745,0.0475719,102160.0,102150.0,1.42848555]
["bitfinex","BTCUSD",1738425919355,0.0475719,102160.0,102150.0,1.42848554]
["bitfinex","BTCUSD",1738425919773,0.0475719,102160.0,102150.0,1.42848553]
["bitfinex","BTCUSD",1738425920179,0.1299719,102160.0,102150.0,1.42848552]
["bitfinex","BTCUSD",1738425920607,0.1299719,102160.0,102150.0,1.42848551]
["bitfinex","BTCUSD",1738425920804,0.1299719,102160.0,102150.0,1.4284855]
["bitfinex","BTCUSD",1738425921006,0.1299719,102160.0,102150.0,1.43830075]
["bitfinex","BTCUSD",1738425921205,0.1299719,102160.0,102150.0,1.43830074]
["bitfinex","BTCUSD",1738425921407,0.1299719,102160.0,102150.0,1.43830073]
["bitfinex","BTCUSD",1738425921684,0.1299719,102160.0,102150.0,1.43830072]
["bitfinex","BTCUSD",1738425922467,0.1299719,102160.0,102150.0,1.43830071]
["bitfinex","BTCUSD",1738425924379,0.1299719,102160.0,102150.0,1.4383007]
["bitfinex","BTCUSD",1738425924976,0.0002719,102160.0,102150.0,1.4383007]
["bitfinex","BTCUSD",1738425925186,0.0002719,102160.0,102150.0,1.43830068]
["bitfinex","BTCUSD",1738425925917,0.0002719,102160.0,102150.0,1.43830067]
["bitfinex","BTCUSD",1738425926299,0.0002719,102160.0,102150.0,1.43830066]
["bitfinex","BTCUSD",1738425927728,0.0002719,102160.0,102150.0,1.43830065]
["bitfinex","BTCUSD",1738425928894,0.0002719,102160.0,102150.0,1.43830064]
["bitfinex","BTCUSD",1738425929731,0.0002719,102160.0,102150.0,1.43830063]
["bitfinex","BTCUSD",1738425930271,0.0002719,102160.0,102150.0,1.43830062]
["bitfinex","BTCUSD",1738425931917,0.0002719,102160.0,102150.0,1.43830061]
["bitfinex","BTCUSD",1738425932118,0.0002719,102160.0,102150.0,1.44193157]
["bitfinex","BTCUSD",1738425932331,0.0002719,102160.0,102150.0,1.52921628]
["bitfinex","BTCUSD",1738425932528,0.0002719,102160.0,102150.0,1.52921627]
["bitfinex","BTCUSD",1738425932977,0.0002719,102160.0,102150.0,1.52921626]
["bitfinex","BTCUSD",1738425934022,0.0002719,102160.0,102150.0,1.52921625]
["bitfinex","BTCUSD",1738425935878,0.0002719,102160.0,102150.0,1.52921624]
["bitfinex","BTCUSD",1738425936099,0.0783719,102160.0,102150.0,1.52921624]
["bitfinex","BTCUSD",1738425936304,0.0783719,102160.0,102150.0,1.52921623]
["bitfinex","BTCUSD",1738425936657,0.0783719,102160.0,102150.0,1.53561622]
["bitfinex","BTCUSD",1738425936895,0.0798119,102160.0,102150.0,1.53561621]
["bitfinex","BTCUSD",1738425937170,0.0798119,102160.0,102150.0,1.5356162]
["bitfinex","BTCUSD",1738425937380,0.0798119,102160.0,102150.0,1.53561619]
["bitfinex","BTCUSD",1738425937858,0.0798119,102160.0,102150.0,1.53561618]
["bitfinex","BTCUSD",1738425938060,0.1270119,102160.0,102150.0,1.53561618]
["bitfinex","BTCUSD",1738425938270,0.1270119,102160.0,102150.0,1.53561617]
["bitfinex","BTCUSD",1738425938508,0.1270119,102160.0,102150.0,1.53561616]
["bitfinex","BTCUSD",1738425938720,0.1270119,102160.0,102150.0,1.44833145]
["bitfinex","BTCUSD",1738425938890,0.1270119,102160.0,102150.0,1.44382278]
["bitfinex","BTCUSD",1738425939094,0.1270119,102160.0,102150.0,1.44833143]
["bitfinex","BTCUSD",1738425939915,0.1270119,102160.0,102150.0,1.44833142]
["bitfinex","BTCUSD",1738425940684,0.1270119,102160.0,102150.0,1.44382276]
["bitfinex","BTCUSD",1738425940906,0.1270119,102160.0,102150.0,1.44382275]
["bitfinex","BTCUSD",1738425941654,0.1270119,102160.0,102150.0,1.44382274]
["bitfinex","BTCUSD",1738425942094,0.1270119,102160.0,102150.0,1.44833139]
["bitfinex","BTCUSD",1738425942502,0.1270119,102160.0,102150.0,1.44833138]
["bitfinex","BTCUSD",1738425942700,0.1270119,102160.0,102150.0,1.44382272]
["bitfinex","BTCUSD",1738425942935,0.1270119,102160.0,102150.0,1.44833138]
["bitfinex","BTCUSD",1738425943153,0.1270119,102160.0,102150.0,1.47382272]
["bitfinex","BTCUSD",1738425943530,0.1270119,102160.0,102150.0,1.47382271]
["bitfinex","BTCUSD",1738425943764,0.1270119,102160.0,102150.0,1.46742271]
["bitfinex","BTCUSD",1738425943969,0.1270119,102160.0,102150.0,1.47833137]
["bitfinex","BTCUSD",1738425944525,0.1270119,102160.0,102150.0,1.47382271]
["bitfinex","BTCUSD",1738425944744,0.1270119,102160.0,102150.0,1.47833136]
["bitfinex","BTCUSD",1738425945778,0.1270119,102160.0,102150.0,1.47833135]
["bitfinex","BTCUSD",1738425946710,0.1270119,102160.0,102150.0,1.47833134]
["bitfinex","BTCUSD",1738425948359,0.1270119,102160.0,102150.0,1.47833133]
["bitfinex","BTCUSD",1738425949738,0.1270119,102160.0,102150.0,1.47833132]
["bitfinex","BTCUSD",1738425951795,0.1270119,102160.0,102150.0,1.47833131]
["bitfinex","BTCUSD",1738425952299,0.1270119,102160.0,102150.0,1.4783313]
["bitfinex","BTCUSD",1738425952956,0.1270119,102160.0,102150.0,1.47833129]
["bitfinex","BTCUSD",1738425955274,0.1270119,102160.0,102150.0,1.47833128]
["bitfinex","BTCUSD",1738425955734,0.1270119,102160.0,102150.0,1.47382262]
["bitfinex","BTCUSD",1738425956849,0.1270119,102160.0,102150.0,1.47833128]
["bitfinex","BTCUSD",1738425957069,0.1270119,102160.0,102150.0,1.47833127]
["bitfinex","BTCUSD",1738425957281,0.1270119,102160.0,102150.0,1.47382261]
["bitfinex","BTCUSD",1738425960975,0.1270119,102160.0,102150.0,1.4738226]
["bitfinex","BTCUSD",1738425961394,0.1270119,102160.0,102150.0,1.39373368]
["bitfinex","BTCUSD",1738425961600,0.1270119,102160.0,102150.0,1.47833126]
["bitfinex","BTCUSD",1738425961811,0.1270119,102160.0,102150.0,1.47833125]
["bitfinex","BTCUSD",1738425962023,0.1270119,102160.0,102150.0,1.47193125]
["bitfinex","BTCUSD",1738425962228,0.0489119,102160.0,102150.0,1.47833125]
["bitfinex","BTCUSD",1738425962439,0.0017119,102160.0,102150.0,1.47833124]
["bitfinex","BTCUSD",1738425962661,0.0017119,102160.0,102150.0,1.47833123]
["bitfinex","BTCUSD",1738425962873,0.0017119,102160.0,102150.0,1.47833122]
["bitfinex","BTCUSD",1738425963981,0.0017119,102160.0,102150.0,1.64362879]
["bitfinex","BTCUSD",1738425964407,0.0017119,102160.0,102150.0,1.64362878]
["bitfinex","BTCUSD",1738425964588,0.0017119,102160.0,102150.0,1.64362877]
["bitfinex","BTCUSD",1738425964933,0.0017119,102160.0,102150.0,1.67362877]
["bitfinex","BTCUSD",1738425965138,0.0001068,102170.0,102160.0,0.01446866]
["bitfinex","BTCUSD",1738425965354,0.0001068,102170.0,102160.0,1.67020411]
["bitfinex","BTCUSD",1738425965559,0.0001068,102170.0,102160.0,1.67020409]
["bitfinex","BTCUSD",1738425965789,0.0001068,102170.0,102160.0,1.67020408]
["bitfinex","BTCUSD",1738425965996,0.0001068,102170.0,102160.0,1.67020407]
["bitfinex","BTCUSD",1738425966195,0.0001068,102170.0,102160.0,1.67020406]
["bitfinex","BTCUSD",1738425966631,0.0001068,102170.0,102160.0,1.67920404]
["bitfinex","BTCUSD",1738425966821,0.0001068,102170.0,102160.0,1.79680161]
["bitfinex","BTCUSD",1738425967088,0.0001068,102170.0,102160.0,1.71220402]
["bitfinex","BTCUSD",1738425967288,0.0001068,102170.0,102160.0,1.71220401]
["bitfinex","BTCUSD",1738425967508,0.0001068,102170.0,102160.0,1.717204]
["bitfinex","BTCUSD",1738425967938,0.0001068,102170.0,102160.0,1.71220399]
["bitfinex","BTCUSD",1738425968361,0.0001068,102170.0,102160.0,1.71920398]
["bitfinex","BTCUSD",1738425968533,0.0001068,102170.0,102160.0,1.71020398]
["bitfinex","BTCUSD",1738425968738,0.0001068,102170.0,102160.0,1.71920398]
["bitfinex","BTCUSD",1738425968990,0.0001068,102170.0,102160.0,0.57608197]
["bitfinex","BTCUSD",1738425969191,0.0001068,102170.0,102160.0,0.66067954]
["bitfinex","BTCUSD",1738425970000,0.0001068,102170.0,102160.0,0.73896424]
["bitfinex","BTCUSD",1738425970404,0.0001068,102170.0,102160.0,0.74096424]
["bitfinex","BTCUSD",1738425970614,0.0001068,102170.0,102160.0,0.82166423]
["bitfinex","BTCUSD",1738425970830,0.0001068,102170.0,102160.0,0.83966423]
["bitfinex","BTCUSD",1738425971349,0.0001068,102170.0,102160.0,0.83966422]
["bitfinex","BTCUSD",1738425973254,0.0001068,102170.0,102160.0,0.83966421]
["bitfinex","BTCUSD",1738425976902,0.0001068,102170.0,102160.0,0.8396642]
["bitfinex","BTCUSD",1738425981862,0.0001068,102170.0,102160.0,0.83966419]
["bitfinex","BTCUSD",1738425982811,0.0001068,102170.0,102160.0,0.83326419]
["bitfinex","BTCUSD",1738425983051,0.0001068,102170.0,102160.0,0.83966419]
["bitfinex","BTCUSD",1738425985122,0.0001068,102170.0,102160.0,0.65796661]
["bitfinex","BTCUSD",1738425985327,0.0001068,102170.0,102160.0,0.74896418]
["bitfinex","BTCUSD",1738425985742,0.12450169,102180.0,102170.0,0.329774]
["bitfinex","BTCUSD",1738425985950,0.12450169,102180.0,102170.0,0.43795051]
["bitfinex","BTCUSD",1738425986109,0.12450169,102180.0,102170.0,0.44794448]
["bitfinex","BTCUSD",1738425986317,0.12450169,102180.0,102170.0,0.41123324]
["bitfinex","BTCUSD",1738425986516,0.12450169,102180.0,102170.0,0.41763323]
["bitfinex","BTCUSD",1738425986720,0.12450169,102180.0,102170.0,1.27363323]
["bitfinex","BTCUSD",1738425986994,0.12450169,102180.0,102170.0,1.28003322]
["bitfinex","BTCUSD",1738425987333,0.12450169,102180.0,102170.0,1.29603322]
["bitfinex","BTCUSD",1738425987676,0.12450169,102180.0,102170.0,1.29603321]
["bitfinex","BTCUSD",1738425988088,0.12450169,102180.0,102170.0,1.33054187]
["bitfinex","BTCUSD",1738425988337,0.12450169,102180.0,102170.0,1.36087256]
["bitfinex","BTCUSD",1738425988469,0.12450169,102180.0,102170.0,1.44096146]
["bitfinex","BTCUSD",1738425988699,0.12450169,102180.0,102170.0,1.44547012]
["bitfinex","BTCUSD",1738425988900,0.12450169,102180.0,102170.0,1.43907011]
["bitfinex","BTCUSD",1738425989100,0.12450169,102180.0,102170.0,1.44547011]
["bitfinex","BTCUSD",1738425989548,0.12450169,102180.0,102170.0,1.44096144]
["bitfinex","BTCUSD",1738425990271,0.12450169,102180.0,102170.0,1.35636386]
["bitfinex","BTCUSD",1738425990272,0.12460839,102180.0,102170.0,1.35636386]
["bitfinex","BTCUSD",1738425990599,0.12460839,102180.0,102170.0,1.35636385]
["bitfinex","BTCUSD",1738425991105,0.12460839,102180.0,102170.0,1.3608725]
["bitfinex","BTCUSD",1738425991308,0.12460839,102180.0,102170.0,1.44547007]
["bitfinex","BTCUSD",1738425991858,0.12460839,102180.0,102170.0,1.44547006]
["bitfinex","BTCUSD",1738425992060,0.12460839,102180.0,102170.0,1.46847006]
["bitfinex","BTCUSD",1738425992273,0.0473067,102180.0,102170.0,1.47810061]
["bitfinex","BTCUSD",1738425992462,0.0001067,102180.0,102170.0,2.45232501]
["bitfinex","BTCUSD",1738425992664,0.0001067,102180.0,102170.0,2.45232498]
["bitfinex","BTCUSD",1738425992872,0.0001067,102180.0,102170.0,2.45232497]
["bitfinex","BTCUSD",1738425993076,0.0001067,102180.0,102170.0,2.45232495]
["bitfinex","BTCUSD",1738425993284,0.0001067,102180.0,102170.0,2.45232493]
["bitfinex","BTCUSD",1738425993489,0.0001067,102180.0,102170.0,2.45232492]
["bitfinex","BTCUSD",1738425993691,0.0001067,102180.0,102170.0,2.45232491]
["bitfinex","BTCUSD",1738425994604,0.0001067,102180.0,102170.0,2.4523249]
["bitfinex","BTCUSD",1738425994806,0.0001067,102180.0,102170.0,2.45232489]
["bitfinex","BTCUSD",1738425995111,0.0001067,102180.0,102170.0,2.45232488]
["bitfinex","BTCUSD",1738425995334,0.0001067,102180.0,102170.0,2.45232487]
["bitfinex","BTCUSD",1738425995947,0.0001067,102180.0,102170.0,2.53692244]
["bitfinex","BTCUSD",1738425996155,0.0001067,102180.0,102170.0,2.45232486]
["bitfinex","BTCUSD",1738425996333,0.0001067,102180.0,102170.0,2.45232485]
["bitfinex","BTCUSD",1738425996539,0.0001067,102180.0,102170.0,3.31062485]
["bitfinex","BTCUSD",1738425996752,0.0001067,102180.0,102170.0,3.31062484]
["bitfinex","BTCUSD",1738425997277,0.0001067,102180.0,102170.0,3.39522242]
["bitfinex","BTCUSD",1738425997461,0.0001067,102180.0,102170.0,3.39522241]
["bitfinex","BTCUSD",1738425997680,0.0001067,102180.0,102170.0,3.3952224]
["bitfinex","BTCUSD",1738425997885,0.0001067,102180.0,102170.0,3.39522239]
["bitfinex","BTCUSD",1738425998098,0.0001067,102180.0,102170.0,3.39522238]
["bitfinex","BTCUSD",1738425998705,0.0001067,102180.0,102170.0,3.3106248]
["bitfinex","BTCUSD",1738425999007,0.0001067,102180.0,102170.0,3.31062479]
["bitfinex","BTCUSD",1738425999849,0.0001067,102180.0,102170.0,3.31062478]
["bitfinex","BTCUSD",1738426000312,0.0001067,102180.0,102170.0,3.41522236]
["bitfinex","BTCUSD",1738426000480,0.0001067,102180.0,102170.0,3.49522236]
["bitfinex","BTCUSD",1738426000732,0.0001068,102190.0,102180.0,0.40890524]
["bitfinex","BTCUSD",1738426000944,0.0001068,102190.0,102180.0,0.54010079]
["bitfinex","BTCUSD",1738426001160,0.0001068,102190.0,102180.0,0.5442878]
["bitfinex","BTCUSD",1738426001893,0.0001068,102190.0,102180.0,0.63884538]
["bitfinex","BTCUSD",1738426002092,0.0001068,102190.0,102180.0,0.63884537]
["bitfinex","BTCUSD",1738426002551,0.0001068,102190.0,102180.0,0.64784537]
["bitfinex","BTCUSD",1738426002722,0.0001068,102190.0,102180.0,0.65284536]
["bitfinex","BTCUSD",1738426004023,0.0001068,102190.0,102180.0,0.65284535]
["bitfinex","BTCUSD",1738426004714,0.0001068,102190.0,102180.0,1.51524535]
["bitfinex","BTCUSD",1738426005210,0.0001068,102190.0,102180.0,1.51524534]
["bitfinex","BTCUSD",1738426006762,0.0001068,102190.0,102180.0,1.51524533]
["bitfinex","BTCUSD",1738426007585,0.0001068,102190.0,102180.0,1.51524532]
["bitfinex","BTCUSD",1738426007887,0.0001068,102190.0,102180.0,1.59524532]
["bitfinex","BTCUSD",1738426008116,0.0001068,102190.0,102180.0,1.5952453]
["bitfinex","BTCUSD",1738426008341,0.0001068,102190.0,102180.0,1.59524529]
["bitfinex","BTCUSD",1738426008874,0.0001068,102190.0,102180.0,1.58124529]
["bitfinex","BTCUSD",1738426009073,0.0001068,102190.0,102180.0,1.58824528]
["bitfinex","BTCUSD",1738426009274,0.0001068,102190.0,102180.0,1.59724528]
["bitfinex","BTCUSD",1738426009497,0.0001068,102190.0,102180.0,1.50824527]
["bitfinex","BTCUSD",1738426009706,0.0001068,102190.0,102180.0,1.41664768]
["bitfinex","BTCUSD",1738426009907,0.0001068,102190.0,102180.0,1.43364767]
["bitfinex","BTCUSD",1738426010116,0.0001068,102190.0,102180.0,1.52093238]
["bitfinex","BTCUSD",1738426010355,0.0001068,102190.0,102180.0,1.60552995]
["bitfinex","BTCUSD",1738426010565,0.0001068,102190.0,102180.0,1.60552994]
["bitfinex","BTCUSD",1738426011244,0.0001068,102190.0,102180.0,1.60552993]
["bitfinex","BTCUSD",1738426011630,0.0001068,102190.0,102180.0,1.60102127]
["bitfinex","BTCUSD",1738426011836,0.0001068,102190.0,102180.0,1.60552992]
["bitfinex","BTCUSD",1738426012891,0.0001068,102190.0,102180.0,1.60552991]
["bitfinex","BTCUSD",1738426013825,0.0001068,102190.0,102180.0,1.60102125]
["bitfinex","BTCUSD",1738426014033,0.0001068,102190.0,102180.0,1.6055299]
["bitfinex","BTCUSD",1738426014847,0.0001068,102190.0,102180.0,1.60552989]
["bitfinex","BTCUSD",1738426015317,0.0001068,102190.0,102180.0,1.60102123]
["bitfinex","BTCUSD",1738426015547,0.0001068,102190.0,102180.0,1.60552989]
["bitfinex","BTCUSD",1738426015746,0.0001068,102190.0,102180.0,1.60575396]
["bitfinex","BTCUSD",1738426015884,0.0001068,102190.0,102180.0,1.60575395]
["bitfinex","BTCUSD",1738426017176,0.0001068,102190.0,102180.0,1.62397089]
["bitfinex","BTCUSD",1738426017396,0.0001068,102190.0,102180.0,1.62397088]
["bitfinex","BTCUSD",1738426018817,0.0001068,102190.0,102180.0,1.62397087]
["bitfinex","BTCUSD",1738426019380,0.0001068,102190.0,102180.0,0.76157087]
["bitfinex","BTCUSD",1738426019627,0.0001068,102190.0,102180.0,0.76157086]
["bitfinex","BTCUSD",1738426019926,0.0001068,102190.0,102180.0,0.76246358]
["bitfinex","BTCUSD",1738426021737,0.0001068,102190.0,102180.0,0.74424664]
["bitfinex","BTCUSD",1738426021942,0.0001068,102190.0,102180.0,0.73973798]
["bitfinex","BTCUSD",1738426022160,0.0001068,102190.0,102180.0,0.74424664]
["bitfinex","BTCUSD",1738426023079,0.0001068,102190.0,102180.0,0.74424663]
["bitfinex","BTCUSD",1738426024253,0.0001068,102190.0,102180.0,0.82364663]
["bitfinex","BTCUSD",1738426024459,0.0001068,102190.0,102180.0,0.82364662]
["bitfinex","BTCUSD",1738426027953,0.0001068,102190.0,102180.0,0.82364661]
["bitfinex","BTCUSD",1738426030229,0.0001068,102190.0,102180.0,2.57434661]
["bitfinex","BTCUSD",1738426030433,0.0484068,102200.0,102190.0,0.38589124]
["bitfinex","BTCUSD",1738426030634,0.0485503,102200.0,102190.0,0.51708648]
["bitfinex","BTCUSD",1738426030831,0.0485503,102200.0,102190.0,0.52215805]
["bitfinex","BTCUSD",1738426031047,0.0485503,102200.0,102190.0,0.53211805]
["bitfinex","BTCUSD",1738426031431,0.0485503,102200.0,102190.0,0.53211804]
["bitfinex","BTCUSD",1738426031635,0.0485503,102200.0,102190.0,0.53911804]
["bitfinex","BTCUSD",1738426032716,0.0485503,102200.0,102190.0,0.54811804]
["bitfinex","BTCUSD",1738426033850,0.0485503,102200.0,102190.0,0.54811803]
["bitfinex","BTCUSD",1738426034732,0.0002503,102200.0,102190.0,0.54811803]
["bitfinex","BTCUSD",1738426034938,0.0002503,102200.0,102190.0,0.57811803]
["bitfinex","BTCUSD",1738426035148,0.0002503,102200.0,102190.0,0.6627156]
["bitfinex","BTCUSD",1738426035782,0.0002503,102200.0,102190.0,0.66271559]
["bitfinex","BTCUSD",1738426036305,0.0002503,102200.0,102190.0,0.69571559]
["bitfinex","BTCUSD",1738426036535,0.0002503,102200.0,102190.0,0.69571558]
["bitfinex","BTCUSD",1738426036949,0.0002503,102200.0,102190.0,1.66994]
["bitfinex","BTCUSD",1738426037169,0.0002503,102200.0,102190.0,1.68817323]
["bitfinex","BTCUSD",1738426037584,0.0002503,102200.0,102190.0,1.68817322]
["bitfinex","BTCUSD",1738426037809,0.0002503,102200.0,102190.0,1.76757321]
["bitfinex","BTCUSD",1738426038014,0.0002503,102200.0,102190.0,1.76757319]
["bitfinex","BTCUSD",1738426038221,0.0002503,102200.0,102190.0,1.74933994]
["bitfinex","BTCUSD",1738426038449,0.0002503,102200.0,102190.0,3.62313751]
["bitfinex","BTCUSD",1738426038662,0.0002503,102200.0,102190.0,3.63305674]
["bitfinex","BTCUSD",1738426038878,0.0002503,102200.0,102190.0,3.54845911]
["bitfinex","BTCUSD",1738426039091,0.0002503,102200.0,102190.0,3.54845907]
["bitfinex","BTCUSD",1738426039305,0.0002503,102200.0,102190.0,3.53945906]
["bitfinex","BTCUSD",1738426039505,0.0002503,102200.0,102190.0,3.53245906]
["bitfinex","BTCUSD",1738426039738,0.0002503,102200.0,102190.0,3.54945905]
["bitfinex","BTCUSD",1738426040121,0.0002503,102200.0,102190.0,3.54145905]
["bitfinex","BTCUSD",1738426040332,0.0002503,102200.0,102190.0,3.54145904]
["bitfinex","BTCUSD",1738426040532,0.0002503,102200.0,102190.0,3.54945904]
["bitfinex","BTCUSD",1738426040692,0.0002503,102200.0,102190.0,3.54945903]
["bitfinex","BTCUSD",1738426041304,0.0002503,102200.0,102190.0,3.54045902]
["bitfinex","BTCUSD",1738426041501,0.0002503,102200.0,102190.0,3.54045901]
["bitfinex","BTCUSD",1738426041699,0.0002503,102200.0,102190.0,3.54945901]
["bitfinex","BTCUSD",1738426042114,0.0002503,102200.0,102190.0,3.549459]
["bitfinex","BTCUSD",1738426042493,0.0002503,102200.0,102190.0,3.54945898]
["bitfinex","BTCUSD",1738426042920,0.0002503,102200.0,102190.0,3.55585898]
["bitfinex","BTCUSD",1738426043127,0.0002503,102200.0,102190.0,1.83515897]
["bitfinex","BTCUSD",1738426043539,0.0002503,102200.0,102190.0,1.87303603]
["bitfinex","BTCUSD",1738426044290,0.0002503,102200.0,102190.0,1.9576336]
["bitfinex","BTCUSD",1738426044503,0.0001067,102220.0,102210.0,0.19122466]
["bitfinex","BTCUSD",1738426044662,0.0001067,102220.0,102210.0,1.71613911]
["bitfinex","BTCUSD",1738426044921,0.0001067,102220.0,102210.0,1.72117022]
["bitfinex","BTCUSD",1738426045143,0.0001067,102220.0,102210.0,1.72117017]
["bitfinex","BTCUSD",1738426045310,0.0001067,102220.0,102210.0,1.72117016]
["bitfinex","BTCUSD",1738426045511,0.0001067,102220.0,102210.0,1.73935801]
["bitfinex","BTCUSD",1738426045785,0.0001067,102220.0,102210.0,1.739358]
["bitfinex","BTCUSD",1738426045989,0.0001067,102220.0,102210.0,1.74835799]
["bitfinex","BTCUSD",1738426046219,0.0001067,102220.0,102210.0,1.74835798]
["bitfinex","BTCUSD",1738426046615,0.0001067,102220.0,102210.0,1.74835797]
["bitfinex","BTCUSD",1738426046828,0.0001067,102220.0,102210.0,1.75635797]
["bitfinex","BTCUSD",1738426047242,0.0001067,102220.0,102210.0,1.74835796]
["bitfinex","BTCUSD",1738426047366,0.0001067,102220.0,102210.0,1.75735796]
["bitfinex","BTCUSD",1738426047584,0.0001067,102220.0,102210.0,1.74835796]
["bitfinex","BTCUSD",1738426047782,0.0001067,102220.0,102210.0,1.75735795]
["bitfinex","BTCUSD",1738426048851,0.0001067,102220.0,102210.0,1.75735794]
["bitfinex","BTCUSD",1738426049059,0.0001067,102220.0,102210.0,1.75735793]
["bitfinex","BTCUSD",1738426049268,0.0001067,102220.0,102210.0,1.76375792]
["bitfinex","BTCUSD",1738426049692,0.0001067,102220.0,102210.0,1.73924926]
["bitfinex","BTCUSD",1738426049823,0.0001067,102220.0,102210.0,1.76375791]
["bitfinex","BTCUSD",1738426050544,0.1269067,102240.0,102230.0,0.16119566]
["bitfinex","BTCUSD",1738426050755,0.12738492,102240.0,102230.0,0.37698793]
["bitfinex","BTCUSD",1738426050955,0.12738492,102240.0,102230.0,0.38199686]
["bitfinex","BTCUSD",1738426051403,0.12738492,102240.0,102230.0,0.38199685]
["bitfinex","BTCUSD",1738426051558,0.12738492,102240.0,102230.0,0.35166616]
["bitfinex","BTCUSD",1738426051985,0.12738492,102240.0,102230.0,0.37885402]
["bitfinex","BTCUSD",1738426052183,0.12738492,102240.0,102230.0,0.38585402]
["bitfinex","BTCUSD",1738426052586,0.12738492,102240.0,102230.0,0.38585401]
["bitfinex","BTCUSD",1738426054165,0.12738492,102240.0,102230.0,0.385854]
["bitfinex","BTCUSD",1738426054782,0.12738492,102240.0,102230.0,0.38585399]
["bitfinex","BTCUSD",1738426055109,0.12738492,102240.0,102230.0,2.10655399]
["bitfinex","BTCUSD",1738426055556,0.12738492,102240.0,102230.0,2.10655398]
["bitfinex","BTCUSD",1738426055761,0.04818492,102240.0,102230.0,2.10655396]
["bitfinex","BTCUSD",1738426055994,0.04818492,102240.0,102230.0,2.10655395]
["bitfinex","BTCUSD",1738426056305,0.04818492,102240.0,102230.0,2.10655394]
["bitfinex","BTCUSD",1738426056486,0.04818492,102240.0,102230.0,2.10655393]
["bitfinex","BTCUSD",1738426056684,0.04818492,102240.0,102230.0,2.10655392]
["bitfinex","BTCUSD",1738426056892,0.04818492,102240.0,102230.0,2.11637144]
["bitfinex","BTCUSD",1738426057067,0.04818492,102240.0,102230.0,2.11637143]
["bitfinex","BTCUSD",1738426057285,0.12808492,102240.0,102230.0,2.11637141]
["bitfinex","BTCUSD",1738426057489,0.12808492,102240.0,102230.0,2.1163714]
["bitfinex","BTCUSD",1738426057713,0.12808492,102240.0,102230.0,2.11637139]
["bitfinex","BTCUSD",1738426057897,0.12808492,102240.0,102230.0,2.11637138]
["bitfinex","BTCUSD",1738426058289,0.12808492,102240.0,102230.0,2.11637136]
["bitfinex","BTCUSD",1738426058506,0.12808492,102240.0,102230.0,2.11637135]
["bitfinex","BTCUSD",1738426059063,0.12808492,102240.0,102230.0,2.11637134]
["bitfinex","BTCUSD",1738426059482,0.12808492,102240.0,102230.0,2.11637133]
["bitfinex","BTCUSD",1738426059681,0.12808492,102240.0,102230.0,2.11637132]
["bitfinex","BTCUSD",1738426060257,0.12808492,102240.0,102230.0,2.1163713]
["bitfinex","BTCUSD",1738426060673,0.12808492,102240.0,102230.0,2.11637129]
["bitfinex","BTCUSD",1738426060864,0.12808492,102240.0,102230.0,2.11637128]
["bitfinex","BTCUSD",1738426061069,0.12808492,102240.0,102230.0,1.25807128]
["bitfinex","BTCUSD",1738426061400,0.12808492,102240.0,102230.0,1.25807127]
["bitfinex","BTCUSD",1738426061608,0.12808492,102240.0,102230.0,1.25807126]
["bitfinex","BTCUSD",1738426062218,0.12808492,102240.0,102230.0,1.25829533]
["bitfinex","BTCUSD",1738426062570,0.12808492,102240.0,102230.0,1.25829532]
["bitfinex","BTCUSD",1738426063373,0.12808492,102240.0,102230.0,1.28851002]
["bitfinex","BTCUSD",1738426063668,0.12808492,102240.0,102230.0,1.12310759]
["bitfinex","BTCUSD",1738426063853,0.12808492,102240.0,102230.0,1.09289289]
["bitfinex","BTCUSD",1738426064055,0.12808492,102240.0,102230.0,1.23961988]
["bitfinex","BTCUSD",1738426064454,0.12808492,102240.0,102230.0,1.23961987]
["bitfinex","BTCUSD",1738426065006,0.12808492,102240.0,102230.0,1.23961986]
["bitfinex","BTCUSD",1738426066907,0.12808492,102240.0,102230.0,1.23961985]
["bitfinex","BTCUSD",1738426067320,0.12808492,102240.0,102230.0,1.27509044]
["bitfinex","BTCUSD",1738426067698,0.12808492,102240.0,102230.0,1.27509043]
["bitfinex","BTCUSD",1738426068732,0.12808492,102240.0,102230.0,1.27509042]
["bitfinex","BTCUSD",1738426068933,0.12808492,102240.0,102230.0,1.24601982]
["bitfinex","BTCUSD",1738426070215,0.12808492,102240.0,102230.0,1.24601981]
["bitfinex","BTCUSD",1738426072346,0.12808492,102240.0,102230.0,1.2460198]
["bitfinex","BTCUSD",1738426072771,0.12808492,102240.0,102230.0,1.16142222]
["bitfinex","BTCUSD",1738426072980,0.12808492,102240.0,102230.0,1.16142221]
["bitfinex","BTCUSD",1738426073193,0.12808492,102240.0,102230.0,1.19054449]
["bitfinex","BTCUSD",1738426073394,0.12808492,102240.0,102230.0,1.19054448]
["bitfinex","BTCUSD",1738426073793,0.12808492,102240.0,102230.0,1.22085795]
["bitfinex","BTCUSD",1738426073998,0.12808492,102240.0,102230.0,1.22085794]
["bitfinex","BTCUSD",1738426074205,0.12808492,102240.0,102230.0,1.19173565]
["bitfinex","BTCUSD",1738426074654,0.12808492,102240.0,102230.0,1.19173564]
["bitfinex","BTCUSD",1738426074848,0.12808492,102240.0,102230.0,1.19173563]
["bitfinex","BTCUSD",1738426075056,0.12808492,102240.0,102230.0,1.18722696]
["bitfinex","BTCUSD",1738426075254,0.12808492,102240.0,102230.0,1.19173562]
["bitfinex","BTCUSD",1738426075936,0.12808492,102240.0,102230.0,1.19173561]
["bitfinex","BTCUSD",1738426076138,0.12808492,102240.0,102230.0,1.1853356]
["bitfinex","BTCUSD",1738426076375,0.3606182,102240.0,102230.0,1.03068238]
["bitfinex","BTCUSD",1738426076577,0.3593955,102240.0,102230.0,1.03519102]
["bitfinex","BTCUSD",1738426076784,0.3593955,102240.0,102230.0,0.99396887]
["bitfinex","BTCUSD",1738426076990,0.44399308,102240.0,102230.0,0.90544111]
["bitfinex","BTCUSD",1738426077204,0.3593955,102240.0,102230.0,0.90094975]
["bitfinex","BTCUSD",1738426077408,0.3593955,102240.0,102230.0,0.87576187]
["bitfinex","BTCUSD",1738426077709,0.3593955,102240.0,102230.0,0.89176187]
["bitfinex","BTCUSD",1738426077864,0.3593955,102240.0,102230.0,0.88276186]
["bitfinex","BTCUSD",1738426078303,0.3593955,102240.0,102230.0,0.88476186]
["bitfinex","BTCUSD",1738426078506,0.3593955,102240.0,102230.0,0.88476185]
["bitfinex","BTCUSD",1738426078654,0.3593955,102240.0,102230.0,0.88976185]
["bitfinex","BTCUSD",1738426078880,0.44399308,102240.0,102230.0,0.88525318]
["bitfinex","BTCUSD",1738426079083,0.44399308,102240.0,102230.0,0.88525317]
["bitfinex","BTCUSD",1738426079284,0.44399308,102240.0,102230.0,0.88525316]
["bitfinex","BTCUSD",1738426079842,0.44399308,102240.0,102230.0,0.88525315]
["bitfinex","BTCUSD",1738426080025,0.52859066,102240.0,102230.0,0.87625314]
["bitfinex","BTCUSD",1738426080238,0.44399308,102240.0,102230.0,0.87625312]
["bitfinex","BTCUSD",1738426080436,0.44399308,102240.0,102230.0,0.87625311]
["bitfinex","BTCUSD",1738426080790,0.44399308,102240.0,102230.0,0.87125311]
["bitfinex","BTCUSD",1738426081024,0.77594742,102240.0,102230.0,0.0178531]
["bitfinex","BTCUSD",1738426081238,0.69134984,102240.0,102230.0,0.0088531]
["bitfinex","BTCUSD",1738426081459,0.61308585,102240.0,102230.0,0.0128531]
["bitfinex","BTCUSD",1738426081671,0.61308585,102240.0,102230.0,0.0138531]
["bitfinex","BTCUSD",1738426081888,0.70137377,102240.0,102230.0,0.0098531]
["bitfinex","BTCUSD",1738426082104,0.70137377,102240.0,102230.0,0.0108531]
["bitfinex","BTCUSD",1738426082286,0.79873053,102240.0,102230.0,0.0108531]
["bitfinex","BTCUSD",1738426082559,0.89597369,102240.0,102230.0,0.0108531]
["bitfinex","BTCUSD",1738426083247,0.89597369,102240.0,102230.0,0.00584417]
["bitfinex","BTCUSD",1738426083459,0.249742,102220.0,102210.0,0.5362]
["bitfinex","BTCUSD",1738426083665,0.37848354,102220.0,102210.0,0.5362]
["bitfinex","BTCUSD",1738426084718,0.37848354,102220.0,102210.0,0.5492]
["bitfinex","BTCUSD",1738426085352,0.37848354,102220.0,102210.0,0.5452]
["bitfinex","BTCUSD",1738426085537,0.37848354,102220.0,102210.0,0.5492]
["bitfinex","BTCUSD",1738426086296,0.37848354,102220.0,102210.0,0.5402]
["bitfinex","BTCUSD",1738426086501,0.37848354,102220.0,102210.0,0.5492]
["bitfinex","BTCUSD",1738426086904,0.37848354,102220.0,102210.0,0.5452]
["bitfinex","BTCUSD",1738426087350,0.37848354,102220.0,102210.0,0.5482]
["bitfinex","BTCUSD",1738426087552,0.249742,102220.0,102210.0,0.5482]
["bitfinex","BTCUSD",1738426087768,0.249742,102220.0,102210.0,0.55816]
["bitfinex","BTCUSD",1738426087980,0.249742,102220.0,102210.0,0.80666782]
["bitfinex","BTCUSD",1738426088397,0.103,102220.0,102210.0,0.80666782]
["bitfinex","BTCUSD",1738426088607,0.249742,102220.0,102210.0,0.80666782]
["bitfinex","BTCUSD",1738426089243,0.146739,102230.0,102220.0,0.16121066]
["bitfinex","BTCUSD",1738426089445,0.146739,102230.0,102220.0,0.25845382]
["bitfinex","BTCUSD",1738426090605,0.59878046,102240.0,102230.0,0.01446866]
["bitfinex","BTCUSD",1738426090994,0.59878046,102240.0,102230.0,0.02086866]
["bitfinex","BTCUSD",1738426091694,0.47003892,102240.0,102230.0,0.02086866]
["bitfinex","BTCUSD",1738426091899,0.47003892,102240.0,102230.0,0.11811182]
["bitfinex","BTCUSD",1738426092475,0.47003892,102240.0,102230.0,0.11911182]
["bitfinex","BTCUSD",1738426093075,0.47003892,102240.0,102230.0,0.11811182]
["bitfinex","BTCUSD",1738426093661,0.47003892,102240.0,102230.0,0.98051182]
["bitfinex","BTCUSD",1738426093865,0.47003892,102240.0,102230.0,0.98951182]
["bitfinex","BTCUSD",1738426094432,0.47003892,102240.0,102230.0,0.99251182]
["bitfinex","BTCUSD",1738426095287,0.47003892,102240.0,102230.0,1.13923882]
["bitfinex","BTCUSD",1738426096523,0.39203892,102240.0,102230.0,1.13923882]
["bitfinex","BTCUSD",1738426097739,0.39203892,102240.0,102230.0,1.13946289]
["bitfinex","BTCUSD",1738426097958,0.00058492,102240.0,102230.0,1.13946289]
["bitfinex","BTCUSD",1738426098344,0.00058492,102240.0,102230.0,1.14416798]
["bitfinex","BTCUSD",1738426111154,0.27099792,102240.0,102230.0,0.54112916]
["bitfinex","BTCUSD",1738426111383,0.4398627,102240.0,102230.0,0.00492916]
["bitfinex","BTCUSD",1738426111597,0.56616864,102240.0,102230.0,0.00492916]
["bitfinex","BTCUSD",1738426112180,0.71616864,102240.0,102230.0,0.00492916]
["bitfinex","BTCUSD",1738426112798,0.80060103,102240.0,102230.0,0.00492916]
["bitfinex","BTCUSD",1738426113605,0.80060103,102240.0,102230.0,4.8e-07]
["bitfinex","BTCUSD",1738426113606,0.82206688,102240.0,102230.0,4.8e-07]
["bitfinex","BTCUSD",1738426113822,0.296742,102220.0,102210.0,0.3262]
["bitfinex","BTCUSD",1738426114039,0.54922942,102220.0,102210.0,0.3262]
["bitfinex","BTCUSD",1738426115096,0.54922942,102220.0,102210.0,0.3282]
["bitfinex","BTCUSD",1738426116733,0.55022942,102220.0,102210.0,0.3362]
["bitfinex","BTCUSD",1738426117491,0.55022942,102220.0,102210.0,0.01]
["bitfinex","BTCUSD",1738426119794,0.55852803,102220.0,102210.0,0.01]
["bitfinex","BTCUSD",1738426120295,0.57803842,102220.0,102210.0,0.01]
["bitfinex","BTCUSD",1738426120770,0.57803842,102220.0,102210.0,0.01066707]
["bitfinex","BTCUSD",1738426121194,0.57803842,102220.0,102210.0,0.01591008]
["bitfinex","BTCUSD",1738426126846,0.55852803,102220.0,102210.0,0.01591008]
["bitfinex","BTCUSD",1738426127964,0.54878942,102220.0,102210.0,0.01591008]
["bitfinex","BTCUSD",1738426128604,0.54878942,102220.0,102210.0,0.01832796]
["bitfinex","BTCUSD",1738426131622,0.42508942,102220.0,102210.0,0.01832796]
["bitfinex","BTCUSD",1738426132731,0.42519612,102220.0,102210.0,0.01832796]
["bitfinex","BTCUSD",1738426133836,0.27519612,102220.0,102210.0,0.01832796]
["bitfinex","BTCUSD",1738426134143,0.42519612,102220.0,102210.0,0.01832796]
["bitfinex","BTCUSD",1738426135338,0.42519612,102220.0,102210.0,0.55452796]
["bitfinex","BTCUSD",1738426137185,0.2964087,102220.0,102210.0,0.55452796]
["bitfinex","BTCUSD",1738426137597,0.42519612,102220.0,102210.0,0.55452796]
["bitfinex","BTCUSD",1738426137828,0.46540252,102220.0,102210.0,0.55452796]
["bitfinex","BTCUSD",1738426138644,0.38090561,102220.0,102210.0,0.55452796]
["bitfinex","BTCUSD",1738426140837,0.23090561,102220.0,102210.0,0.55452796]
["bitfinex","BTCUSD",1738426141719,0.23090561,102220.0,102210.0,0.66173112]
["bitfinex","BTCUSD",1738426143869,0.23090561,102220.0,102210.0,0.66173111]
["bitfinex","BTCUSD",1738426147363,0.23090561,102220.0,102210.0,0.98793111]
["bitfinex","BTCUSD",1738426147865,0.1464087,102220.0,102210.0,0.98793111]
["bitfinex","BTCUSD",1738426148084,0.14763169,102220.0,102210.0,0.98793111]
["bitfinex","BTCUSD",1738426148935,0.2321286,102220.0,102210.0,0.98793111]
["bitfinex","BTCUSD",1738426149138,0.23090561,102220.0,102210.0,0.98793111]
["bitfinex","BTCUSD",1738426152653,0.1464087,102220.0,102210.0,0.98793111]
["bitfinex","BTCUSD",1738426152789,0.14763169,102220.0,102210.0,0.98793111]
["bitfinex","BTCUSD",1738426155575,0.2321286,102220.0,102210.0,0.98793111]
["bitfinex","BTCUSD",1738426155776,0.23090561,102220.0,102210.0,0.98793111]
["bitfinex","BTCUSD",1738426156431,0.1464087,102220.0,102210.0,0.98793111]
["bitfinex","BTCUSD",1738426157004,0.1464087,102220.0,102210.0,1.21068711]
["bitfinex","BTCUSD",1738426157276,0.1464087,102220.0,102210.0,1.2106871]
["bitfinex","BTCUSD",1738426157609,0.1464087,102220.0,102210.0,1.2406871]
["bitfinex","BTCUSD",1738426158013,0.1464087,102220.0,102210.0,1.0939311]
["bitfinex","BTCUSD",1738426158868,0.1464087,102220.0,102210.0,1.2406871]
["bitfinex","BTCUSD",1738426160934,0.1464087,102220.0,102210.0,1.25893343]
["bitfinex","BTCUSD",1738426162035,0.0011067,102220.0,102210.0,1.25893343]
["bitfinex","BTCUSD",1738426162465,0.1478487,102220.0,102210.0,0.39653343]
["bitfinex","BTCUSD",1738426162670,0.1478487,102220.0,102210.0,0.93273343]
["bitfinex","BTCUSD",1738426163419,0.1478487,102220.0,102210.0,0.96192078]
["bitfinex","BTCUSD",1738426163716,0.0011067,102220.0,102210.0,0.96192078]
["bitfinex","BTCUSD",1738426164570,0.0011067,102220.0,102210.0,0.42572078]
["bitfinex","BTCUSD",1738426164924,0.1478487,102220.0,102210.0,0.42572078]
["bitfinex","BTCUSD",1738426165109,0.0011067,102220.0,102210.0,0.42572078]
["bitfinex","BTCUSD",1738426165707,0.1478487,102220.0,102210.0,0.42572078]
["bitfinex","BTCUSD",1738426165918,0.0011067,102220.0,102210.0,0.42572078]
["bitfinex","BTCUSD",1738426166331,0.1478487,102220.0,102210.0,0.42572078]
["bitfinex","BTCUSD",1738426166576,0.0011067,102220.0,102210.0,0.42572078]
["bitfinex","BTCUSD",1738426167998,0.0011067,102220.0,102210.0,0.96192078]
["bitfinex","BTCUSD",1738426168534,0.1478487,102220.0,102210.0,0.96192078]
["bitfinex","BTCUSD",1738426168911,0.23234561,102220.0,102210.0,0.96192078]
["bitfinex","BTCUSD",1738426170213,0.1478487,102220.0,102210.0,0.96192078]
["bitfinex","BTCUSD",1738426172651,0.0011067,102220.0,102210.0,0.96192078]
["bitfinex","BTCUSD",1738426173780,0.1478487,102220.0,102210.0,0.96192078]
["bitfinex","BTCUSD",1738426175694,0.0011067,102220.0,102210.0,0.96192078]
["bitfinex","BTCUSD",1738426176670,0.1478487,102220.0,102210.0,0.96192078]
["bitfinex","BTCUSD",1738426183024,0.0011067,102220.0,102210.0,0.96192078]
["bitfinex","BTCUSD",1738426183434,0.1478487,102220.0,102210.0,0.96192078]
["bitfinex","BTCUSD",1738426184038,0.0011067,102220.0,102210.0,0.96192078]
["bitfinex","BTCUSD",1738426184278,0.1478487,102220.0,102210.0,0.99231316]
["bitfinex","BTCUSD",1738426184784,0.0011067,102220.0,102210.0,0.99231316]
["bitfinex","BTCUSD",1738426189319,0.0011067,102220.0,102210.0,0.91631316]
["bitfinex","BTCUSD",1738426189735,0.23234561,102220.0,102210.0,0.76955716]
["bitfinex","BTCUSD",1738426189898,0.23238561,102220.0,102210.0,0.77595716]
["bitfinex","BTCUSD",1738426190272,0.23238561,102220.0,102210.0,0.74556477]
["bitfinex","BTCUSD",1738426190473,0.23238561,102220.0,102210.0,0.77599828]
["bitfinex","BTCUSD",1738426192007,0.23238561,102220.0,102210.0,0.74681093]
["bitfinex","BTCUSD",1738426194209,0.23229831,102220.0,102210.0,0.74681093]
["bitfinex","BTCUSD",1738426194649,0.1478014,102220.0,102210.0,0.74681093]
["bitfinex","BTCUSD",1738426195697,0.1478014,102220.0,102210.0,0.89356693]
["bitfinex","BTCUSD",1738426196137,0.0010594,102220.0,102210.0,0.89356693]
["bitfinex","BTCUSD",1738426196351,0.1478014,102220.0,102210.0,0.92279689]
["bitfinex","BTCUSD",1738426202816,0.0010594,102220.0,102210.0,0.92279689]
["bitfinex","BTCUSD",1738426205064,0.0010594,102220.0,102210.0,0.99959689]
["bitfinex","BTCUSD",1738426205475,0.0010594,102220.0,102210.0,1.02259689]
["bitfinex","BTCUSD",1738426205679,0.0001467,102220.0,102210.0,1.01259689]
["bitfinex","BTCUSD",1738426206094,0.0011467,102220.0,102210.0,1.1100938]
["bitfinex","BTCUSD",1738426207948,0.0001467,102220.0,102210.0,1.0970938]
["bitfinex","BTCUSD",1738426208166,0.0001467,102220.0,102210.0,1.1436938]
["bitfinex","BTCUSD",1738426208386,0.0001467,102220.0,102210.0,1.1566938]
["bitfinex","BTCUSD",1738426208620,0.0001467,102220.0,102210.0,1.3066938]
["bitfinex","BTCUSD",1738426208816,0.0001467,102220.0,102210.0,1.39376518]
["bitfinex","BTCUSD",1738426209718,0.0001467,102220.0,102210.0,1.40352252]
["bitfinex","BTCUSD",1738426212843,0.00058492,102240.0,102230.0,0.156687]
["bitfinex","BTCUSD",1738426213095,0.00058492,102240.0,102230.0,0.28678152]
["bitfinex","BTCUSD",1738426213646,0.00058492,102240.0,102230.0,0.29125953]
["bitfinex","BTCUSD",1738426214477,0.00058492,102240.0,102230.0,0.31750586]
["bitfinex","BTCUSD",1738426215447,0.00058492,102240.0,102230.0,0.85370586]
["bitfinex","BTCUSD",1738426215660,0.00058492,102240.0,102230.0,0.82327235]
["bitfinex","BTCUSD",1738426216361,0.00058492,102240.0,102230.0,0.82327234]
["bitfinex","BTCUSD",1738426218233,0.00058492,102240.0,102230.0,0.82327233]
["bitfinex","BTCUSD",1738426219599,0.00058492,102240.0,102230.0,0.83294272]
["bitfinex","BTCUSD",1738426220973,0.00058492,102240.0,102230.0,0.83294271]
["bitfinex","BTCUSD",1738426224023,0.00058492,102240.0,102230.0,0.8270622]
["bitfinex","BTCUSD",1738426224428,0.00058492,102240.0,102230.0,0.82706219]
["bitfinex","BTCUSD",1738426224917,0.00058492,102240.0,102230.0,0.8173918]
["bitfinex","BTCUSD",1738426227283,0.00058492,102240.0,102230.0,0.81739179]
["bitfinex","BTCUSD",1738426227493,0.00058492,102240.0,102230.0,1.14359179]
["bitfinex","BTCUSD",1738426227696,0.00058492,102240.0,102230.0,1.14359178]
["bitfinex","BTCUSD",1738426229733,0.00058492,102240.0,102230.0,1.14359177]
["bitfinex","BTCUSD",1738426231149,0.00058492,102240.0,102230.0,1.12534544]
["bitfinex","BTCUSD",1738426232406,0.00058492,102240.0,102230.0,1.12534543]
["bitfinex","BTCUSD",1738426233375,0.00058492,102240.0,102230.0,0.26294543]
["bitfinex","BTCUSD",1738426234579,0.00058492,102240.0,102230.0,0.29330935]
["bitfinex","BTCUSD",1738426234782,0.00058492,102240.0,102230.0,0.41904174]
["bitfinex","BTCUSD",1738426235220,0.00058492,102240.0,102230.0,0.41904173]
["bitfinex","BTCUSD",1738426236215,0.00058492,102240.0,102230.0,0.41704173]
["bitfinex","BTCUSD",1738426236615,0.00058492,102240.0,102230.0,0.41504173]
["bitfinex","BTCUSD",1738426237037,0.00058492,102240.0,102230.0,0.49684173]
["bitfinex","BTCUSD",1738426237474,0.00058492,102240.0,102230.0,0.50084173]
["bitfinex","BTCUSD",1738426237878,0.00058492,102240.0,102230.0,0.50084172]
["bitfinex","BTCUSD",1738426238085,0.00058492,102240.0,102230.0,1.47506614]
["bitfinex","BTCUSD",1738426238292,0.00058492,102240.0,102230.0,1.47506613]
["bitfinex","BTCUSD",1738426238510,0.00058492,102240.0,102230.0,1.47506612]
["bitfinex","BTCUSD",1738426238741,0.00058492,102240.0,102230.0,1.47529018]
["bitfinex","BTCUSD",1738426239132,0.00058492,102240.0,102230.0,1.47529017]
["bitfinex","BTCUSD",1738426239987,0.00058492,102240.0,102230.0,1.62529016]
["bitfinex","BTCUSD",1738426240197,0.00058492,102240.0,102230.0,1.62529015]
["bitfinex","BTCUSD",1738426240414,0.00058492,102240.0,102230.0,1.62529014]
["bitfinex","BTCUSD",1738426240626,0.00058492,102240.0,102230.0,1.62529013]
["bitfinex","BTCUSD",1738426241482,0.00058492,102240.0,102230.0,1.62529012]
["bitfinex","BTCUSD",1738426243409,0.00058492,102240.0,102230.0,0.6510657]
["bitfinex","BTCUSD",1738426243971,0.00058492,102240.0,102230.0,0.6470657]
["bitfinex","BTCUSD",1738426244183,0.00058492,102240.0,102230.0,0.63806569]
["bitfinex","BTCUSD",1738426244357,0.00058492,102240.0,102230.0,0.64306569]
["bitfinex","BTCUSD",1738426244557,0.00058492,102240.0,102230.0,0.65206569]
["bitfinex","BTCUSD",1738426245764,0.00058492,102240.0,102230.0,0.7365626]
["bitfinex","BTCUSD",1738426245906,0.00058492,102240.0,102230.0,0.70116569]
["bitfinex","BTCUSD",1738426246838,0.00058492,102240.0,102230.0,0.78566259]
["bitfinex","BTCUSD",1738426247209,0.00058492,102240.0,102230.0,0.70116568]
["bitfinex","BTCUSD",1738426250555,0.00058492,102240.0,102230.0,0.70116567]
["bitfinex","BTCUSD",1738426251253,0.00058492,102240.0,102230.0,0.78823705]
["bitfinex","BTCUSD",1738426251466,0.00058492,102240.0,102230.0,0.78823704]
["bitfinex","BTCUSD",1738426252201,0.00058492,102240.0,102230.0,0.66233704]
["bitfinex","BTCUSD",1738426252839,0.00058492,102240.0,102230.0,0.66233703]
["bitfinex","BTCUSD",1738426253480,0.00058492,102240.0,102230.0,0.66873703]
["bitfinex","BTCUSD",1738426256873,0.00058492,102240.0,102230.0,0.69873703]
["bitfinex","BTCUSD",1738426257076,0.00058492,102240.0,102230.0,1.56113703]
["bitfinex","BTCUSD",1738426257272,0.00058492,102240.0,102230.0,1.56113702]
["bitfinex","BTCUSD",1738426260110,0.00058492,102240.0,102230.0,1.56113701]
["bitfinex","BTCUSD",1738426260300,0.00058492,102240.0,102230.0,1.561137]
["bitfinex","BTCUSD",1738426260722,0.00058492,102240.0,102230.0,1.54290152]
["bitfinex","BTCUSD",1738426261382,0.00058492,102240.0,102230.0,1.54290151]
["bitfinex","BTCUSD",1738426261831,0.27429792,102240.0,102230.0,1.2854046]
["bitfinex","BTCUSD",1738426262255,0.12758492,102240.0,102230.0,1.43540459]
["bitfinex","BTCUSD",1738426262463,0.12758492,102240.0,102230.0,1.42900459]
["bitfinex","BTCUSD",1738426262714,0.27429792,102240.0,102230.0,1.42900459]
["bitfinex","BTCUSD",1738426262931,0.27429792,102240.0,102230.0,1.43540458]
["bitfinex","BTCUSD",1738426263567,0.27429792,102240.0,102230.0,1.28227758]
["bitfinex","BTCUSD",1738426263770,0.35879483,102240.0,102230.0,1.09783417]
["bitfinex","BTCUSD",1738426263988,0.35879483,102240.0,102230.0,1.02124228]
["bitfinex","BTCUSD",1738426263989,0.27429792,102240.0,102230.0,1.02124228]
["bitfinex","BTCUSD",1738426264229,0.27429792,102240.0,102230.0,1.01716278]
["bitfinex","BTCUSD",1738426264652,0.35879483,102240.0,102230.0,1.01716278]
["bitfinex","BTCUSD",1738426264870,0.35879483,102240.0,102230.0,1.01716277]
["bitfinex","BTCUSD",1738426265313,0.27429792,102240.0,102230.0,1.02124226]
["bitfinex","BTCUSD",1738426265540,0.27429792,102240.0,102230.0,1.01624226]
["bitfinex","BTCUSD",1738426265977,0.27429792,102240.0,102230.0,1.01124226]
["bitfinex","BTCUSD",1738426266186,0.27429792,102240.0,102230.0,1.02024226]
["bitfinex","BTCUSD",1738426266837,0.45615159,102240.0,102230.0,0.91251961]
["bitfinex","BTCUSD",1738426267045,0.35879483,102240.0,102230.0,0.91891961]
["bitfinex","BTCUSD",1738426267257,0.35879483,102240.0,102230.0,0.8889196]
["bitfinex","BTCUSD",1738426268158,0.35879483,102240.0,102230.0,0.8825196]
["bitfinex","BTCUSD",1738426268569,0.35879483,102240.0,102230.0,0.8785196]
["bitfinex","BTCUSD",1738426269015,0.35879483,102240.0,102230.0,0.8725196]
["bitfinex","BTCUSD",1738426269204,0.35879483,102240.0,102230.0,0.8815196]
["bitfinex","BTCUSD",1738426270437,0.35879483,102240.0,102230.0,0.88151959]
["bitfinex","BTCUSD",1738426274970,0.27429792,102240.0,102230.0,0.8432059]
["bitfinex","BTCUSD",1738426275179,0.27429792,102240.0,102230.0,0.94452855]
["bitfinex","BTCUSD",1738426275534,0.27429792,102240.0,102230.0,0.94452854]
["bitfinex","BTCUSD",1738426275758,0.27429792,102240.0,102230.0,1.09125554]
["bitfinex","BTCUSD",1738426275964,0.14729792,102240.0,102230.0,1.09125554]
["bitfinex","BTCUSD",1738426276382,0.00058492,102240.0,102230.0,1.09125554]
["bitfinex","BTCUSD",1738426277049,0.00058492,102240.0,102230.0,1.09125553]
["bitfinex","BTCUSD",1738426280110,0.00058492,102240.0,102230.0,1.09125552]
["bitfinex","BTCUSD",1738426280328,0.00058492,102240.0,102230.0,1.17575243]
["bitfinex","BTCUSD",1738426280559,0.00058492,102240.0,102230.0,1.09125552]
["bitfinex","BTCUSD",1738426281932,0.14729792,102240.0,102230.0,1.09125552]
["bitfinex","BTCUSD",1738426283406,0.14729792,102240.0,102230.0,0.94452852]
["bitfinex","BTCUSD",1738426283619,0.14852055,102240.0,102230.0,0.94452852]
["bitfinex","BTCUSD",1738426283827,0.14729792,102240.0,102230.0,0.94452852]
["bitfinex","BTCUSD",1738426284865,0.14729792,102240.0,102230.0,0.94452851]
["bitfinex","BTCUSD",1738426285624,0.14729792,102240.0,102230.0,0.94475258]
["bitfinex","BTCUSD",1738426290580,0.14852056,102240.0,102230.0,0.95115258]
["bitfinex","BTCUSD",1738426290782,0.22952056,102240.0,102230.0,0.95115258]
["bitfinex","BTCUSD",1738426290990,0.35869483,102240.0,102230.0,0.95115258]
["bitfinex","BTCUSD",1738426291660,0.35869483,102240.0,102230.0,0.95115257]
["bitfinex","BTCUSD",1738426295671,0.35869483,102240.0,102230.0,0.41495257]
["bitfinex","BTCUSD",1738426296083,0.44319174,102240.0,102230.0,0.30722992]
["bitfinex","BTCUSD",1738426296287,0.35869483,102240.0,102230.0,0.31362992]
["bitfinex","BTCUSD",1738426297005,0.44319174,102240.0,102230.0,0.30722992]
["bitfinex","BTCUSD",1738426298742,0.35869483,102240.0,102230.0,0.30722992]
["bitfinex","BTCUSD",1738426300021,0.44319174,102240.0,102230.0,0.30722992]
["bitfinex","BTCUSD",1738426301708,0.44319174,102240.0,102230.0,0.84342992]
["bitfinex","BTCUSD",1738426302622,0.46250839,102240.0,102230.0,0.84342992]
["bitfinex","BTCUSD",1738426303211,0.46250839,102240.0,102230.0,0.85342992]
["bitfinex","BTCUSD",1738426304020,0.46250839,102240.0,102230.0,0.56477015]
["bitfinex","BTCUSD",1738426304231,0.79927316,102240.0,102230.0,0.02857015]
["bitfinex","BTCUSD",1738426304432,0.89651632,102240.0,102230.0,0.02857015]
["bitfinex","BTCUSD",1738426304804,0.89651632,102240.0,102230.0,0.02557015]
["bitfinex","BTCUSD",1738426305061,0.89651632,102240.0,102230.0,0.01657015]
["bitfinex","BTCUSD",1738426305462,0.89651632,102240.0,102230.0,0.02057015]
["bitfinex","BTCUSD",1738426305787,1.01951632,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1738426305999,0.423727,102230.0,102220.0,8e-08]
["bitfinex","BTCUSD",1738426306216,0.81546953,102230.0,102220.0,8e-08]
["bitfinex","BTCUSD",1738426306629,0.91996644,102230.0,102220.0,8e-08]
["bitfinex","BTCUSD",1738426306836,0.83546953,102230.0,102220.0,8e-08]
["bitfinex","BTCUSD",1738426307040,0.92588695,102230.0,102220.0,8e-08]
["bitfinex","BTCUSD",1738426307251,1.07759879,102230.0,102220.0,8e-08]
["bitfinex","BTCUSD",1738426307686,1.07167828,102230.0,102220.0,8e-08]
["bitfinex","BTCUSD",1738426308097,1.07167828,102230.0,102220.0,0.00100008]
["bitfinex","BTCUSD",1738426308290,0.34966251,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426308502,0.90590195,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426309176,0.93161379,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426309865,0.93578354,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426310108,0.9100717,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426310350,0.9330717,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426311444,0.90492291,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426312192,0.93306846,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426312886,0.95264144,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426313272,0.94672093,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426313520,0.94672093,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426313734,0.94672093,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426313918,0.97243277,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426314072,0.97243277,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426314283,0.97243277,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426314488,0.97243277,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426314719,0.97243277,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426314903,0.97243277,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426315103,0.97243277,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426315344,0.99243277,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426315905,0.99243277,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426316108,0.99243277,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426316315,0.99243277,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426316521,0.99243277,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426316730,0.99243277,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426316934,0.99243277,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426317162,0.99243277,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426317351,0.99243277,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426317598,0.99243277,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426317802,0.99243277,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426318279,0.99243277,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426318499,0.96672093,102220.0,102210.0,0.00066707]
["bitfinex","BTCUSD",1738426319002,0.96672093,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426319422,0.97264144,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426319630,0.96672093,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426322993,0.94449589,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426324378,0.52530889,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426324600,0.51938838,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426324805,0.57214522,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426325243,0.49214522,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426331142,0.44514522,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426332311,0.44525192,102220.0,102210.0,0.00430845]
["bitfinex","BTCUSD",1738426332967,0.44525192,102220.0,102210.0,0.00393916]
["bitfinex","BTCUSD",1738426335795,0.48544278,102220.0,102210.0,0.00393916]
["bitfinex","BTCUSD",1738426337124,0.40093223,102220.0,102210.0,0.12903916]
["bitfinex","BTCUSD",1738426337547,0.4658698,102220.0,102210.0,0.12903916]
["bitfinex","BTCUSD",1738426337964,0.4658698,102220.0,102210.0,0.08053916]
["bitfinex","BTCUSD",1738426340126,0.4658698,102220.0,102210.0,0.00393916]
["bitfinex","BTCUSD",1738426340344,0.5428698,102220.0,102210.0,0.00393916]
["bitfinex","BTCUSD",1738426340560,0.57724373,102220.0,102210.0,0.00393916]
["bitfinex","BTCUSD",1738426342388,0.67448689,102220.0,102210.0,0.00393916]
["bitfinex","BTCUSD",1738426342936,0.75899744,102220.0,102210.0,0.00393916]
["bitfinex","BTCUSD",1738426343357,0.8624635,102220.0,102210.0,0.00393916]
["bitfinex","BTCUSD",1738426343589,0.8854635,102220.0,102210.0,0.00393916]
["bitfinex","BTCUSD",1738426353082,0.8854635,102220.0,102210.0,0.00555072]
["bitfinex","BTCUSD",1738426354402,0.91117534,102220.0,102210.0,0.00555072]
["bitfinex","BTCUSD",1738426357815,0.90525483,102220.0,102210.0,0.00555072]
["bitfinex","BTCUSD",1738426358712,0.90525483,102220.0,102210.0,7.2e-07]
["bitfinex","BTCUSD",1738426358923,0.90525483,102220.0,102210.0,2e-08]
["bitfinex","BTCUSD",1738426359118,0.90525483,102220.0,102210.0,8.6e-07]
["bitfinex","BTCUSD",1738426359340,0.146771,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738426359553,0.31701548,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738426359760,0.3157921,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738426360591,0.3158399,102200.0,102190.0,0.00322407]
["bitfinex","BTCUSD",1738426360788,0.3158399,102200.0,102190.0,0.01222407]
["bitfinex","BTCUSD",1738426366022,0.32570351,102200.0,102190.0,0.01222407]
["bitfinex","BTCUSD",1738426366219,0.32570351,102200.0,102190.0,0.01804717]
["bitfinex","BTCUSD",1738426366428,0.34526072,102200.0,102190.0,0.01804717]
["bitfinex","BTCUSD",1738426367277,0.68986064,102200.0,102190.0,0.01804717]
["bitfinex","BTCUSD",1738426367512,0.7802917,102200.0,102190.0,0.01804717]
["bitfinex","BTCUSD",1738426368154,0.7802917,102200.0,102190.0,0.00604717]
["bitfinex","BTCUSD",1738426368544,0.7802917,102200.0,102190.0,0.01204717]
["bitfinex","BTCUSD",1738426368784,0.8815917,102200.0,102190.0,0.00604717]
["bitfinex","BTCUSD",1738426368985,0.9015917,102200.0,102190.0,0.00604717]
["bitfinex","BTCUSD",1738426369678,0.9493917,102200.0,102190.0,0.00804717]
["bitfinex","BTCUSD",1738426370073,0.9493917,102200.0,102190.0,0.00604717]
["bitfinex","BTCUSD",1738426370722,0.9493917,102200.0,102190.0,0.00704717]
["bitfinex","BTCUSD",1738426371948,0.97753725,102200.0,102190.0,0.00704717]
["bitfinex","BTCUSD",1738426378894,0.97161674,102200.0,102190.0,1.7e-07]
["bitfinex","BTCUSD",1738426379346,0.97161674,102200.0,102190.0,7.4e-07]
["bitfinex","BTCUSD",1738426379540,0.32570551,102190.0,102180.0,0.00022407]
["bitfinex","BTCUSD",1738426379717,0.59196977,102190.0,102180.0,0.00022407]
["bitfinex","BTCUSD",1738426380393,0.68932653,102190.0,102180.0,0.00022407]
["bitfinex","BTCUSD",1738426380641,0.70932653,102190.0,102180.0,0.00022407]
["bitfinex","BTCUSD",1738426383736,0.73155157,102190.0,102180.0,0.00022407]
["bitfinex","BTCUSD",1738426383965,0.81425157,102190.0,102180.0,0.00022407]
["bitfinex","BTCUSD",1738426385836,0.89876212,102190.0,102180.0,7e-08]
["bitfinex","BTCUSD",1738426386041,0.97097396,102190.0,102180.0,7e-08]
["bitfinex","BTCUSD",1738426386480,0.97097396,102190.0,102180.0,4.2e-07]
["bitfinex","BTCUSD",1738426386708,0.97097396,102190.0,102180.0,9.6e-07]
["bitfinex","BTCUSD",1738426386920,0.97097396,102190.0,102180.0,6e-07]
["bitfinex","BTCUSD",1738426387138,0.97097396,102190.0,102180.0,9.4e-07]
["bitfinex","BTCUSD",1738426387348,0.95097396,102190.0,102180.0,2.7e-07]
["bitfinex","BTCUSD",1738426387562,1.44028396,102190.0,102180.0,7.7e-07]
["bitfinex","BTCUSD",1738426387776,0.272499,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738426387988,1.23808612,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738426388192,1.26379796,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738426389629,1.26679796,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738426390611,0.17573451,102170.0,102160.0,0.00022407]
["bitfinex","BTCUSD",1738426390809,1.09335462,102170.0,102160.0,0.00022407]
["bitfinex","BTCUSD",1738426391183,1.20315606,102170.0,102160.0,0.00022407]
["bitfinex","BTCUSD",1738426391416,1.19723555,102170.0,102160.0,0.00022407]
["bitfinex","BTCUSD",1738426392946,1.19923555,102170.0,102160.0,0.00022407]
["bitfinex","BTCUSD",1738426393150,1.19723555,102170.0,102160.0,0.00022407]
["bitfinex","BTCUSD",1738426393562,1.20023555,102170.0,102160.0,0.00122407]
["bitfinex","BTCUSD",1738426394189,1.33023555,102170.0,102160.0,0.00122407]
["bitfinex","BTCUSD",1738426394400,1.33023555,102170.0,102160.0,7e-08]
["bitfinex","BTCUSD",1738426394608,1.37673555,102170.0,102160.0,7e-08]
["bitfinex","BTCUSD",1738426397281,0.34478361,102150.0,102140.0,0.00022407]
["bitfinex","BTCUSD",1738426397486,0.56813635,102150.0,102140.0,0.00022407]
["bitfinex","BTCUSD",1738426397965,0.59569493,102150.0,102140.0,0.00022407]
["bitfinex","BTCUSD",1738426398608,1.33359497,102150.0,102140.0,0.00036757]
["bitfinex","BTCUSD",1738426398813,1.31359497,102150.0,102140.0,0.00036757]
["bitfinex","BTCUSD",1738426399443,1.31459497,102150.0,102140.0,0.00736757]
["bitfinex","BTCUSD",1738426399621,1.23008442,102150.0,102140.0,0.00736757]
["bitfinex","BTCUSD",1738426399828,1.23108442,102150.0,102140.0,0.00736757]
["bitfinex","BTCUSD",1738426400236,1.23008442,102150.0,102140.0,0.00036757]
["bitfinex","BTCUSD",1738426400433,1.23208442,102150.0,102140.0,0.00036757]
["bitfinex","BTCUSD",1738426400974,1.22908442,102150.0,102140.0,0.00036757]
["bitfinex","BTCUSD",1738426401821,1.23208442,102150.0,102140.0,0.00036757]
["bitfinex","BTCUSD",1738426402036,1.25050613,102150.0,102140.0,0.00036757]
["bitfinex","BTCUSD",1738426402586,1.25850613,102150.0,102140.0,0.00136757]
["bitfinex","BTCUSD",1738426402997,1.27850613,102150.0,102140.0,0.00136757]
["bitfinex","BTCUSD",1738426403202,1.2405377,102150.0,102140.0,0.00136757]
["bitfinex","BTCUSD",1738426403397,1.2605377,102150.0,102140.0,0.00136757]
["bitfinex","BTCUSD",1738426404156,1.3636377,102150.0,102140.0,0.00136757]
["bitfinex","BTCUSD",1738426406052,1.3636377,102150.0,102140.0,0.00787021]
["bitfinex","BTCUSD",1738426406268,1.3636377,102150.0,102140.0,0.00136757]
["bitfinex","BTCUSD",1738426406717,1.2605377,102150.0,102140.0,0.00136757]
["bitfinex","BTCUSD",1738426407179,1.2405377,102150.0,102140.0,0.00136757]
["bitfinex","BTCUSD",1738426407557,1.2605377,102150.0,102140.0,0.00136757]
["bitfinex","BTCUSD",1738426407706,1.2405377,102150.0,102140.0,0.00244167]
["bitfinex","BTCUSD",1738426407912,1.2605377,102150.0,102140.0,0.00244167]
["bitfinex","BTCUSD",1738426408122,1.2997397,102150.0,102140.0,0.00244167]
["bitfinex","BTCUSD",1738426408725,0.96442812,102150.0,102140.0,0.08294167]
["bitfinex","BTCUSD",1738426409050,1.11442812,102150.0,102140.0,0.08294167]
["bitfinex","BTCUSD",1738426409223,1.12034863,102150.0,102140.0,0.08944431]
["bitfinex","BTCUSD",1738426409648,1.11442812,102150.0,102140.0,0.08944431]
["bitfinex","BTCUSD",1738426409919,1.09225652,102150.0,102140.0,0.08944431]
["bitfinex","BTCUSD",1738426411170,1.11817703,102150.0,102140.0,0.08944431]
["bitfinex","BTCUSD",1738426411379,1.11225652,102150.0,102140.0,0.08944431]
["bitfinex","BTCUSD",1738426411617,1.09225652,102150.0,102140.0,0.08944431]
["bitfinex","BTCUSD",1738426411823,1.09817703,102150.0,102140.0,0.08944431]
["bitfinex","BTCUSD",1738426411982,1.09225652,102150.0,102140.0,0.08944431]
["bitfinex","BTCUSD",1738426412602,1.11225652,102150.0,102140.0,0.08944431]
["bitfinex","BTCUSD",1738426413222,1.11145291,102150.0,102140.0,0.08944431]
["bitfinex","BTCUSD",1738426414960,1.17241715,102150.0,102140.0,0.00894431]
["bitfinex","BTCUSD",1738426415205,1.20133766,102150.0,102140.0,0.00894431]
["bitfinex","BTCUSD",1738426416065,1.28584821,102150.0,102140.0,0.00894431]
["bitfinex","BTCUSD",1738426416202,1.20156194,102150.0,102140.0,0.00894431]
["bitfinex","BTCUSD",1738426417946,1.29482527,102150.0,102140.0,0.00894431]
["bitfinex","BTCUSD",1738426418604,1.21031472,102150.0,102140.0,0.00894431]
["bitfinex","BTCUSD",1738426418852,0.59930916,102140.0,102130.0,0.00022407]
["bitfinex","BTCUSD",1738426419057,1.27729857,102140.0,102130.0,0.00027189]
["bitfinex","BTCUSD",1738426419277,1.30554457,102140.0,102130.0,0.00027189]
["bitfinex","BTCUSD",1738426419900,1.28321908,102140.0,102130.0,0.00027189]
["bitfinex","BTCUSD",1738426420101,1.18586232,102140.0,102130.0,0.00027189]
["bitfinex","BTCUSD",1738426420329,1.10135177,102140.0,102130.0,0.00027189]
["bitfinex","BTCUSD",1738426421498,1.18586232,102140.0,102130.0,0.00027189]
["bitfinex","BTCUSD",1738426422592,1.16586232,102140.0,102130.0,0.00027189]
["bitfinex","BTCUSD",1738426422804,1.28321908,102140.0,102130.0,0.00027189]
["bitfinex","BTCUSD",1738426425203,1.19870853,102140.0,102130.0,0.00027189]
["bitfinex","BTCUSD",1738426426045,1.05243126,102140.0,102130.0,0.07887189]
["bitfinex","BTCUSD",1738426429440,1.05265554,102140.0,102130.0,0.07887189]
["bitfinex","BTCUSD",1738426434315,1.05265554,102140.0,102130.0,0.07835569]
["bitfinex","BTCUSD",1738426439140,1.0527213,102140.0,102130.0,0.07835569]
["bitfinex","BTCUSD",1738426440246,1.05265554,102140.0,102130.0,0.07828993]
["bitfinex","BTCUSD",1738426441084,1.05265554,102140.0,102130.0,0.07839673]
["bitfinex","BTCUSD",1738426450950,0.95541238,102140.0,102130.0,0.07839673]
["bitfinex","BTCUSD",1738426452949,0.95541238,102140.0,102130.0,0.07815109]
["bitfinex","BTCUSD",1738426453397,0.63639128,102140.0,102130.0,0.07815109]
["bitfinex","BTCUSD",1738426453615,0.63639128,102140.0,102130.0,0.12515109]
["bitfinex","BTCUSD",1738426454685,0.63639128,102140.0,102130.0,0.27202209]
["bitfinex","BTCUSD",1738426454917,0.72090183,102140.0,102130.0,0.27502209]
["bitfinex","BTCUSD",1738426455132,0.72090183,102140.0,102130.0,0.27302209]
["bitfinex","BTCUSD",1738426455539,0.72190183,102140.0,102130.0,0.27902209]
["bitfinex","BTCUSD",1738426455775,0.72190183,102140.0,102130.0,0.28202209]
["bitfinex","BTCUSD",1738426455989,0.72190183,102140.0,102130.0,0.13515109]
["bitfinex","BTCUSD",1738426459236,0.72190183,102140.0,102130.0,0.42381086]
["bitfinex","BTCUSD",1738426461606,0.72190183,102140.0,102130.0,0.37681086]
["bitfinex","BTCUSD",1738426465784,0.72190183,102140.0,102130.0,0.37656522]
["bitfinex","BTCUSD",1738426468216,0.72190183,102140.0,102130.0,0.37728224]
["bitfinex","BTCUSD",1738426471808,1.05365554,102140.0,102130.0,0.29948359]
["bitfinex","BTCUSD",1738426472188,1.13475554,102140.0,102130.0,0.01082382]
["bitfinex","BTCUSD",1738426484226,1.13475554,102140.0,102130.0,0.01082387]
["bitfinex","BTCUSD",1738426486622,1.2321123,102140.0,102130.0,0.01082387]
["bitfinex","BTCUSD",1738426487047,1.13475554,102140.0,102130.0,0.01082387]
["bitfinex","BTCUSD",1738426499221,1.05365554,102140.0,102130.0,0.01082387]
["bitfinex","BTCUSD",1738426505156,1.08257605,102140.0,102130.0,0.01082387]
["bitfinex","BTCUSD",1738426505356,1.16147605,102140.0,102130.0,0.01082387]
["bitfinex","BTCUSD",1738426514399,1.2459866,102140.0,102130.0,0.01082387]
["bitfinex","BTCUSD",1738426514605,1.34334336,102140.0,102130.0,0.01082387]
["bitfinex","BTCUSD",1738426514819,1.25883281,102140.0,102130.0,0.01082387]
["bitfinex","BTCUSD",1738426515021,1.34334336,102140.0,102130.0,0.01082387]
["bitfinex","BTCUSD",1738426515661,1.34334336,102140.0,102130.0,0.01082388]
["bitfinex","BTCUSD",1738426515878,1.25783281,102140.0,102130.0,0.00382388]
["bitfinex","BTCUSD",1738426516087,1.25783281,102140.0,102130.0,0.00082388]
["bitfinex","BTCUSD",1738426516550,1.25783281,102140.0,102130.0,0.00182388]
["bitfinex","BTCUSD",1738426517253,1.34234336,102140.0,102130.0,0.00182388]
["bitfinex","BTCUSD",1738426517830,1.41024336,102140.0,102130.0,0.00082388]
["bitfinex","BTCUSD",1738426521194,1.40432285,102140.0,102130.0,0.00082388]
["bitfinex","BTCUSD",1738426522789,1.41024336,102140.0,102130.0,0.00082388]
["bitfinex","BTCUSD",1738426523157,1.40432285,102140.0,102130.0,0.00082388]
["bitfinex","BTCUSD",1738426523794,1.3198123,102140.0,102130.0,0.00082388]
["bitfinex","BTCUSD",1738426524022,1.40432285,102140.0,102130.0,0.00082388]
["bitfinex","BTCUSD",1738426530915,1.50742285,102140.0,102130.0,0.00082388]
["bitfinex","BTCUSD",1738426532361,1.50742285,102140.0,102130.0,8.8e-07]
["bitfinex","BTCUSD",1738426532574,1.5148765,102140.0,102130.0,8.8e-07]
["bitfinex","BTCUSD",1738426532780,0.23731706,102120.0,102110.0,0.0001067]
["bitfinex","BTCUSD",1738426532990,0.45491698,102120.0,102110.0,0.00015446]
["bitfinex","BTCUSD",1738426533175,1.02873753,102120.0,102110.0,0.00015446]
["bitfinex","BTCUSD",1738426533538,1.11324808,102120.0,102110.0,0.00015446]
["bitfinex","BTCUSD",1738426534408,1.19564808,102120.0,102110.0,0.00015446]
["bitfinex","BTCUSD",1738426534829,1.39310173,102120.0,102110.0,4.6e-07]
["bitfinex","BTCUSD",1738426536410,1.37310173,102120.0,102110.0,4.6e-07]
["bitfinex","BTCUSD",1738426536542,1.38718122,102120.0,102110.0,4.6e-07]
["bitfinex","BTCUSD",1738426536752,1.56264514,102120.0,102110.0,4.6e-07]
["bitfinex","BTCUSD",1738426536963,1.54264514,102120.0,102110.0,4.6e-07]
["bitfinex","BTCUSD",1738426537850,1.59762265,102120.0,102110.0,4.6e-07]
["bitfinex","BTCUSD",1738426538158,1.60562265,102120.0,102110.0,4.6e-07]
["bitfinex","BTCUSD",1738426538321,0.51484161,102110.0,102100.0,5.3e-07]
["bitfinex","BTCUSD",1738426538520,1.19875153,102110.0,102100.0,0.00047928]
["bitfinex","BTCUSD",1738426539646,1.19875153,102110.0,102100.0,2.8e-07]
["bitfinex","BTCUSD",1738426541684,1.27925153,102110.0,102100.0,2.8e-07]
["bitfinex","BTCUSD",1738426542460,1.39195914,102110.0,102100.0,2.8e-07]
["bitfinex","BTCUSD",1738426542668,0.34583451,102100.0,102090.0,9.8e-07]
["bitfinex","BTCUSD",1738426542872,1.22887255,102100.0,102090.0,8.1e-07]
["bitfinex","BTCUSD",1738426543082,1.22295204,102100.0,102090.0,8.1e-07]
["bitfinex","BTCUSD",1738426543314,1.39197314,102100.0,102090.0,8.1e-07]
["bitfinex","BTCUSD",1738426544187,1.22295204,102100.0,102090.0,8.1e-07]
["bitfinex","BTCUSD",1738426544395,1.22395204,102100.0,102090.0,8.1e-07]
["bitfinex","BTCUSD",1738426544638,1.29342464,102100.0,102090.0,8.1e-07]
["bitfinex","BTCUSD",1738426545587,1.26676072,102100.0,102090.0,8.1e-07]
["bitfinex","BTCUSD",1738426545818,1.23930707,102100.0,102090.0,8.1e-07]
["bitfinex","BTCUSD",1738426547233,1.24522758,102100.0,102090.0,8.1e-07]
["bitfinex","BTCUSD",1738426547480,1.01757082,102100.0,102090.0,8.1e-07]
["bitfinex","BTCUSD",1738426547897,0.99457082,102100.0,102090.0,8.1e-07]
["bitfinex","BTCUSD",1738426548109,0.99862119,102100.0,102090.0,8.1e-07]
["bitfinex","BTCUSD",1738426548330,0.99862119,102100.0,102090.0,0.08060081]
["bitfinex","BTCUSD",1738426548778,0.99862119,102100.0,102090.0,0.12910081]
["bitfinex","BTCUSD",1738426549397,1.08313174,102100.0,102090.0,0.12910081]
["bitfinex","BTCUSD",1738426553925,1.1804885,102100.0,102090.0,0.12910081]
["bitfinex","BTCUSD",1738426555172,1.08313174,102100.0,102090.0,0.12910081]
["bitfinex","BTCUSD",1738426557504,1.08313174,102100.0,102090.0,0.12920761]
["bitfinex","BTCUSD",1738426557706,1.08335602,102100.0,102090.0,0.12920761]
["bitfinex","BTCUSD",1738426558776,1.08335602,102100.0,102090.0,0.00010761]
["bitfinex","BTCUSD",1738426559155,1.11227653,102100.0,102090.0,0.00010761]
["bitfinex","BTCUSD",1738426559691,1.20963329,102100.0,102090.0,0.00010761]
["bitfinex","BTCUSD",1738426560110,1.29414384,102100.0,102090.0,0.00010761]
["bitfinex","BTCUSD",1738426560715,1.20963329,102100.0,102090.0,0.00010761]
["bitfinex","BTCUSD",1738426562436,1.29414384,102100.0,102090.0,0.00010761]
["bitfinex","BTCUSD",1738426562658,1.30822333,102100.0,102090.0,0.00010761]
["bitfinex","BTCUSD",1738426562877,0.15,102080.0,102070.0,0.12342428]
["bitfinex","BTCUSD",1738426563081,0.56443198,102080.0,102070.0,0.12356794]
["bitfinex","BTCUSD",1738426563283,0.56320726,102080.0,102070.0,0.12356794]
["bitfinex","BTCUSD",1738426563698,0.56320726,102080.0,102070.0,0.07666794]
["bitfinex","BTCUSD",1738426564475,0.56420726,102080.0,102070.0,0.07666794]
["bitfinex","BTCUSD",1738426564676,0.56420726,102080.0,102070.0,0.00036794]
["bitfinex","BTCUSD",1738426565972,0.66156402,102080.0,102070.0,0.00036794]
["bitfinex","BTCUSD",1738426566662,1.15087402,102080.0,102070.0,0.00036794]
["bitfinex","BTCUSD",1738426569085,1.05351726,102080.0,102070.0,0.00036794]
["bitfinex","BTCUSD",1738426570055,1.07325166,102080.0,102070.0,0.00036794]
["bitfinex","BTCUSD",1738426571438,1.082832,102080.0,102070.0,0.00036794]
["bitfinex","BTCUSD",1738426575045,0.98558884,102080.0,102070.0,0.07556794]
["bitfinex","BTCUSD",1738426577587,0.98558884,102080.0,102070.0,0.08203106]
["bitfinex","BTCUSD",1738426580294,0.98558884,102080.0,102070.0,0.08022248]
["bitfinex","BTCUSD",1738426581020,0.98581312,102080.0,102070.0,0.08022248]
["bitfinex","BTCUSD",1738426582832,0.98581312,102080.0,102070.0,0.0807007]
["bitfinex","BTCUSD",1738426583460,1.08305628,102080.0,102070.0,0.0807007]
["bitfinex","BTCUSD",1738426583850,1.08305628,102080.0,102070.0,0.0055007]
["bitfinex","BTCUSD",1738426586095,1.15099187,102080.0,102070.0,0.0055007]
["bitfinex","BTCUSD",1738426587483,1.08305628,102080.0,102070.0,0.0055007]
["bitfinex","BTCUSD",1738426595062,1.08305628,102080.0,102070.0,0.00675099]
["bitfinex","BTCUSD",1738426596102,1.11197679,102080.0,102070.0,0.00675099]
["bitfinex","BTCUSD",1738426596310,1.29558734,102080.0,102070.0,0.00675099]
["bitfinex","BTCUSD",1738426596517,1.36944196,102080.0,102070.0,0.00675099]
["bitfinex","BTCUSD",1738426596718,1.46679872,102080.0,102070.0,0.00675099]
["bitfinex","BTCUSD",1738426597338,1.46579872,102080.0,102070.0,0.00675099]
["bitfinex","BTCUSD",1738426597548,1.47779872,102080.0,102070.0,0.00675099]
["bitfinex","BTCUSD",1738426598108,1.47779872,102080.0,102070.0,0.006751]
["bitfinex","BTCUSD",1738426599182,1.47187821,102080.0,102070.0,0.006751]
["bitfinex","BTCUSD",1738426600493,1.46687821,102080.0,102070.0,1e-06]
["bitfinex","BTCUSD",1738426600691,1.46687821,102080.0,102070.0,5.8e-07]
["bitfinex","BTCUSD",1738426600900,1.46687821,102080.0,102070.0,8.7e-07]
["bitfinex","BTCUSD",1738426601111,0.146986,102050.0,102040.0,0.41065977]
["bitfinex","BTCUSD",1738426601267,0.23149655,102050.0,102040.0,0.12209363]
["bitfinex","BTCUSD",1738426602711,0.23149655,102050.0,102040.0,0.12609363]
["bitfinex","BTCUSD",1738426602919,0.23149655,102050.0,102040.0,0.12109363]
["bitfinex","BTCUSD",1738426603133,0.23249655,102050.0,102040.0,0.12109363]
["bitfinex","BTCUSD",1738426603335,0.38249655,102050.0,102040.0,0.12109363]
["bitfinex","BTCUSD",1738426604508,0.38249655,102050.0,102040.0,0.12120043]
["bitfinex","BTCUSD",1738426605749,0.38249655,102050.0,102040.0,0.11720043]
["bitfinex","BTCUSD",1738426605957,0.40071789,102050.0,102040.0,0.12020043]
["bitfinex","BTCUSD",1738426606314,0.40171789,102050.0,102040.0,0.12020043]
["bitfinex","BTCUSD",1738426606539,0.49896105,102050.0,102040.0,0.12020043]
["bitfinex","BTCUSD",1738426607366,0.49896105,102050.0,102040.0,0.11720043]
["bitfinex","BTCUSD",1738426607669,0.49796105,102050.0,102040.0,0.11720043]
["bitfinex","BTCUSD",1738426607856,0.49896105,102050.0,102040.0,0.11720043]
["bitfinex","BTCUSD",1738426608067,0.50851139,102050.0,102040.0,0.11720043]
["bitfinex","BTCUSD",1738426608674,0.50851139,102050.0,102040.0,0.11820043]
["bitfinex","BTCUSD",1738426609415,0.50851139,102050.0,102040.0,0.11720043]
["bitfinex","BTCUSD",1738426612164,0.17675768,102050.0,102040.0,0.11720043]
["bitfinex","BTCUSD",1738426612373,0.26126823,102050.0,102040.0,0.11720043]
["bitfinex","BTCUSD",1738426613346,0.17575768,102050.0,102040.0,0.11720043]
["bitfinex","BTCUSD",1738426613555,0.17675768,102050.0,102040.0,0.11720043]
["bitfinex","BTCUSD",1738426613693,0.17675768,102050.0,102040.0,0.12020043]
["bitfinex","BTCUSD",1738426614513,0.147986,102050.0,102040.0,0.12020043]
["bitfinex","BTCUSD",1738426615239,0.23249655,102050.0,102040.0,0.12020043]
["bitfinex","BTCUSD",1738426616360,0.23272083,102050.0,102040.0,0.12020043]
["bitfinex","BTCUSD",1738426620529,0.23272083,102050.0,102040.0,0.00320043]
["bitfinex","BTCUSD",1738426622464,0.23272083,102050.0,102040.0,0.08420043]
["bitfinex","BTCUSD",1738426623324,0.14821028,102050.0,102040.0,0.08420043]
["bitfinex","BTCUSD",1738426623731,0.23272083,102050.0,102040.0,0.08420043]
["bitfinex","BTCUSD",1738426624149,0.14821028,102050.0,102040.0,0.08420043]
["bitfinex","BTCUSD",1738426624770,0.23272083,102050.0,102040.0,0.08420043]
["bitfinex","BTCUSD",1738426627968,0.14821028,102050.0,102040.0,0.08420043]
["bitfinex","BTCUSD",1738426628937,0.23272083,102050.0,102040.0,0.08420043]
["bitfinex","BTCUSD",1738426630024,0.23272083,102050.0,102040.0,0.00320043]
["bitfinex","BTCUSD",1738426630232,0.32996399,102050.0,102040.0,0.00320043]
["bitfinex","BTCUSD",1738426630409,0.47996399,102050.0,102040.0,0.00320043]
["bitfinex","BTCUSD",1738426634427,0.47896399,102050.0,102040.0,0.00020043]
["bitfinex","BTCUSD",1738426634596,0.6608313,102050.0,102040.0,0.00120043]
["bitfinex","BTCUSD",1738426634856,0.81795181,102050.0,102040.0,0.00120043]
["bitfinex","BTCUSD",1738426635114,0.81795181,102050.0,102040.0,0.00020043]
["bitfinex","BTCUSD",1738426636282,0.81895181,102050.0,102040.0,0.00020043]
["bitfinex","BTCUSD",1738426636958,0.83895181,102050.0,102040.0,0.00020043]
["bitfinex","BTCUSD",1738426637103,0.81895181,102050.0,102040.0,0.00020043]
["bitfinex","BTCUSD",1738426637305,0.8130313,102050.0,102040.0,0.00020043]
["bitfinex","BTCUSD",1738426638341,0.8140313,102050.0,102040.0,0.00020043]
["bitfinex","BTCUSD",1738426638764,0.8130313,102050.0,102040.0,0.00020043]
["bitfinex","BTCUSD",1738426639014,0.8170313,102050.0,102040.0,0.00020043]
["bitfinex","BTCUSD",1738426639257,0.8160313,102050.0,102040.0,0.00020043]
["bitfinex","BTCUSD",1738426639502,0.8200313,102050.0,102040.0,0.00020043]
["bitfinex","BTCUSD",1738426639758,0.8160313,102050.0,102040.0,0.00020043]
["bitfinex","BTCUSD",1738426640221,0.8250313,102050.0,102040.0,0.00020043]
["bitfinex","BTCUSD",1738426641484,0.8250313,102050.0,102040.0,4.3e-07]
["bitfinex","BTCUSD",1738426641935,1.3143413,102050.0,102040.0,4.3e-07]
["bitfinex","BTCUSD",1738426645156,0.23153955,102020.0,102010.0,0.08004828]
["bitfinex","BTCUSD",1738426645378,0.23153955,102020.0,102010.0,0.08014216]
["bitfinex","BTCUSD",1738426646141,0.3160501,102020.0,102010.0,0.08014216]
["bitfinex","BTCUSD",1738426646355,0.3160501,102020.0,102010.0,9.388e-05]
["bitfinex","BTCUSD",1738426646780,0.3170501,102020.0,102010.0,9.388e-05]
["bitfinex","BTCUSD",1738426647368,0.3170501,102020.0,102010.0,0.00309388]
["bitfinex","BTCUSD",1738426647369,0.56429326,102020.0,102010.0,0.00309388]
["bitfinex","BTCUSD",1738426649833,0.58404279,102020.0,102010.0,0.00309388]
["bitfinex","BTCUSD",1738426650487,0.59852098,102020.0,102010.0,0.00309388]
["bitfinex","BTCUSD",1738426650723,0.60704279,102020.0,102010.0,0.00309388]
["bitfinex","BTCUSD",1738426650922,0.81415334,102020.0,102010.0,0.00309388]
["bitfinex","BTCUSD",1738426651129,0.72964279,102020.0,102010.0,0.00309388]
["bitfinex","BTCUSD",1738426651363,0.73952326,102020.0,102010.0,0.00309388]
["bitfinex","BTCUSD",1738426651574,0.83688002,102020.0,102010.0,0.00041287]
["bitfinex","BTCUSD",1738426652074,0.83588002,102020.0,102010.0,0.00041287]
["bitfinex","BTCUSD",1738426652633,0.83688002,102020.0,102010.0,0.00041287]
["bitfinex","BTCUSD",1738426652880,0.83888002,102020.0,102010.0,0.00041287]
["bitfinex","BTCUSD",1738426653093,0.84788002,102020.0,102010.0,0.00051967]
["bitfinex","BTCUSD",1738426653752,0.85380053,102020.0,102010.0,0.00051967]
["bitfinex","BTCUSD",1738426655192,1.42762108,102020.0,102010.0,6.7e-07]
["bitfinex","BTCUSD",1738426655426,1.44762108,102020.0,102010.0,6.7e-07]
["bitfinex","BTCUSD",1738426656470,1.47686069,102020.0,102010.0,6.7e-07]
["bitfinex","BTCUSD",1738426656813,0.3390651,102010.0,102000.0,0.51677347]
["bitfinex","BTCUSD",1738426657057,0.43630826,102010.0,102000.0,0.51682135]
["bitfinex","BTCUSD",1738426657239,0.51768386,102010.0,102000.0,0.51682135]
["bitfinex","BTCUSD",1738426657437,0.52360437,102010.0,102000.0,0.41878135]
["bitfinex","BTCUSD",1738426657663,1.16415398,102010.0,102000.0,0.41878135]
["bitfinex","BTCUSD",1738426657861,1.16415398,102010.0,102000.0,0.35995735]
["bitfinex","BTCUSD",1738426658061,1.16415398,102010.0,102000.0,0.34034935]
["bitfinex","BTCUSD",1738426658283,1.16415398,102010.0,102000.0,0.32074135]
["bitfinex","BTCUSD",1738426658865,1.16415398,102010.0,102000.0,0.30113335]
["bitfinex","BTCUSD",1738426659062,1.16515398,102010.0,102000.0,0.30113335]
["bitfinex","BTCUSD",1738426659392,1.16515398,102010.0,102000.0,0.24230935]
["bitfinex","BTCUSD",1738426664387,1.16515398,102010.0,102000.0,0.22270135]
["bitfinex","BTCUSD",1738426664593,1.24966453,102010.0,102000.0,0.22270135]
["bitfinex","BTCUSD",1738426664803,1.16515398,102010.0,102000.0,0.22270135]
["bitfinex","BTCUSD",1738426669091,1.13591437,102010.0,102000.0,0.22270135]
["bitfinex","BTCUSD",1738426670672,1.12999386,102010.0,102000.0,0.22270135]
["bitfinex","BTCUSD",1738426670895,0.81910771,102010.0,102000.0,0.22270135]
["bitfinex","BTCUSD",1738426671115,0.90361826,102010.0,102000.0,0.22270135]
["bitfinex","BTCUSD",1738426671532,0.92661826,102010.0,102000.0,0.22270135]
["bitfinex","BTCUSD",1738426672723,0.92661826,102010.0,102000.0,0.20603468]
["bitfinex","BTCUSD",1738426674571,1.01704932,102010.0,102000.0,0.20603468]
["bitfinex","BTCUSD",1738426674810,1.22471957,102010.0,102000.0,0.12760268]
["bitfinex","BTCUSD",1738426674996,1.14020902,102010.0,102000.0,0.12760268]
["bitfinex","BTCUSD",1738426676369,1.14020902,102010.0,102000.0,0.08838668]
["bitfinex","BTCUSD",1738426677621,1.10991981,102010.0,102000.0,0.08838668]
["bitfinex","BTCUSD",1738426680857,1.03011981,102010.0,102000.0,0.08838668]
["bitfinex","BTCUSD",1738426681856,0.93276305,102010.0,102000.0,0.08838668]
["bitfinex","BTCUSD",1738426682140,0.81933199,102010.0,102000.0,0.16598668]
["bitfinex","BTCUSD",1738426682323,0.84233199,102010.0,102000.0,0.16598668]
["bitfinex","BTCUSD",1738426682761,0.92684254,102010.0,102000.0,0.16598668]
["bitfinex","BTCUSD",1738426683204,0.81933199,102010.0,102000.0,0.16598668]
["bitfinex","BTCUSD",1738426683433,0.90384254,102010.0,102000.0,0.16598668]
["bitfinex","BTCUSD",1738426684062,1.0011993,102010.0,102000.0,0.16598668]
["bitfinex","BTCUSD",1738426684308,0.91668875,102010.0,102000.0,0.16598668]
["bitfinex","BTCUSD",1738426685067,0.81933199,102010.0,102000.0,0.16598668]
["bitfinex","BTCUSD",1738426686823,0.72208883,102010.0,102000.0,0.21278668]
["bitfinex","BTCUSD",1738426687288,0.87208883,102010.0,102000.0,0.21278668]
["bitfinex","BTCUSD",1738426687500,0.72208883,102010.0,102000.0,0.21278668]
["bitfinex","BTCUSD",1738426687903,0.87208883,102010.0,102000.0,0.21278668]
["bitfinex","BTCUSD",1738426689051,0.72208883,102010.0,102000.0,0.21278668]
["bitfinex","BTCUSD",1738426689448,0.63657828,102010.0,102000.0,0.36392417]
["bitfinex","BTCUSD",1738426689677,0.63657828,102010.0,102000.0,0.21686617]
["bitfinex","BTCUSD",1738426689911,0.63657828,102010.0,102000.0,0.21786617]
["bitfinex","BTCUSD",1738426690127,0.63657828,102010.0,102000.0,0.36492417]
["bitfinex","BTCUSD",1738426690336,0.63657828,102010.0,102000.0,0.36392417]
["bitfinex","BTCUSD",1738426690551,0.48953428,102010.0,102000.0,0.36392417]
["bitfinex","BTCUSD",1738426690756,0.63657828,102010.0,102000.0,0.21686617]
["bitfinex","BTCUSD",1738426690968,0.72108883,102010.0,102000.0,0.21278668]
["bitfinex","BTCUSD",1738426691618,0.72208883,102010.0,102000.0,0.21278668]
["bitfinex","BTCUSD",1738426691795,0.72208883,102010.0,102000.0,0.21578668]
["bitfinex","BTCUSD",1738426692249,0.63757828,102010.0,102000.0,0.21578668]
["bitfinex","BTCUSD",1738426698161,0.7668542,102010.0,102000.0,0.21578668]
["bitfinex","BTCUSD",1738426698367,0.9168542,102010.0,102000.0,0.16898668]
["bitfinex","BTCUSD",1738426698791,0.9168542,102010.0,102000.0,0.09138668]
["bitfinex","BTCUSD",1738426701938,0.78757828,102010.0,102000.0,0.09138668]
["bitfinex","BTCUSD",1738426703376,0.9168542,102010.0,102000.0,0.09138668]
["bitfinex","BTCUSD",1738426703709,0.93650546,102010.0,102000.0,0.09138668]
["bitfinex","BTCUSD",1738426705875,0.93650546,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426708748,0.80722954,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426709936,0.93650546,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426710193,0.94616686,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426712803,1.04341002,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426713008,1.10857479,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426713860,1.04341002,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426715747,0.99899127,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426716785,0.90174811,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426717778,0.81689094,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426734672,0.94617692,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426738981,1.04342008,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426739852,0.99899176,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426748743,0.9017486,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426766011,0.99899176,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426774758,1.07509176,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426775345,1.18294942,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426775551,1.22944942,102010.0,102000.0,0.09159957]
["bitfinex","BTCUSD",1738426776127,1.22944942,102010.0,102000.0,0.08859957]
["bitfinex","BTCUSD",1738426776337,1.22844942,102010.0,102000.0,0.08859957]
["bitfinex","BTCUSD",1738426776709,1.32680618,102010.0,102000.0,0.08859957]
["bitfinex","BTCUSD",1738426778675,1.36020446,102010.0,102000.0,0.08859957]
["bitfinex","BTCUSD",1738426778876,1.36020446,102010.0,102000.0,5.7e-07]
["bitfinex","BTCUSD",1738426779639,0.249858,102000.0,101990.0,0.0001068]
["bitfinex","BTCUSD",1738426779842,1.00612648,102000.0,101990.0,0.00058611]
["bitfinex","BTCUSD",1738426780048,1.10348324,102000.0,101990.0,0.00058611]
["bitfinex","BTCUSD",1738426780817,1.00712648,102000.0,101990.0,0.00058611]
["bitfinex","BTCUSD",1738426781192,1.00712648,102000.0,101990.0,0.00358611]
["bitfinex","BTCUSD",1738426782843,1.00702691,102000.0,101990.0,0.00358611]
["bitfinex","BTCUSD",1738426787931,0.99986513,102000.0,101990.0,0.00358611]
["bitfinex","BTCUSD",1738426794175,0.99886513,102000.0,101990.0,0.00358611]
["bitfinex","BTCUSD",1738426794358,0.99886513,102000.0,101990.0,0.00058611]
["bitfinex","BTCUSD",1738426794486,0.99886513,102000.0,101990.0,0.00158611]
["bitfinex","BTCUSD",1738426795105,0.99986513,102000.0,101990.0,0.00058611]
["bitfinex","BTCUSD",1738426795299,1.09722189,102000.0,101990.0,0.00058611]
["bitfinex","BTCUSD",1738426795705,1.09744597,102000.0,101990.0,0.00058611]
["bitfinex","BTCUSD",1738426798206,1.18230363,102000.0,101990.0,0.00058611]
["bitfinex","BTCUSD",1738426798734,1.09744597,102000.0,101990.0,0.00058611]
["bitfinex","BTCUSD",1738426799734,1.18230363,102000.0,101990.0,0.00058611]
["bitfinex","BTCUSD",1738426800690,1.18203511,102000.0,101990.0,0.00058611]
["bitfinex","BTCUSD",1738426801734,1.18795562,102000.0,101990.0,0.00058611]
["bitfinex","BTCUSD",1738426801940,1.21543339,102000.0,101990.0,0.00058611]
["bitfinex","BTCUSD",1738426802582,1.21543339,102000.0,101990.0,1.1e-07]
["bitfinex","BTCUSD",1738426803117,1.36543339,102000.0,101990.0,1.1e-07]
["bitfinex","BTCUSD",1738426803472,1.41163339,102000.0,101990.0,1.1e-07]
["bitfinex","BTCUSD",1738426804675,1.4664882,102000.0,101990.0,1.1e-07]
["bitfinex","BTCUSD",1738426805045,1.4654882,102000.0,101990.0,1.1e-07]
["bitfinex","BTCUSD",1738426805248,1.4744882,102000.0,101990.0,1.1e-07]
["bitfinex","BTCUSD",1738426806360,1.4774882,102000.0,101990.0,1.1e-07]
["bitfinex","BTCUSD",1738426809860,1.4774882,102000.0,101990.0,0.00010691]
["bitfinex","BTCUSD",1738426811588,1.12040537,102000.0,101990.0,0.00010691]
["bitfinex","BTCUSD",1738426812292,1.06555056,102000.0,101990.0,0.00010691]
["bitfinex","BTCUSD",1738426812504,0.9806929,102000.0,101990.0,0.00010691]
["bitfinex","BTCUSD",1738426812819,1.06555056,102000.0,101990.0,0.07530691]
["bitfinex","BTCUSD",1738426813896,0.9683074,102000.0,101990.0,0.07530691]
["bitfinex","BTCUSD",1738426821676,0.88344974,102000.0,101990.0,0.07530691]
["bitfinex","BTCUSD",1738426822019,0.88344974,102000.0,101990.0,0.12440691]
["bitfinex","BTCUSD",1738426824741,0.73344974,102000.0,101990.0,0.1284864]
["bitfinex","BTCUSD",1738426824962,0.64859208,102000.0,101990.0,0.37280256]
["bitfinex","BTCUSD",1738426825590,0.63659208,102000.0,101990.0,0.37280256]
["bitfinex","BTCUSD",1738426825801,0.64059208,102000.0,101990.0,0.37280256]
["bitfinex","BTCUSD",1738426826235,0.48953408,102000.0,101990.0,0.37280256]
["bitfinex","BTCUSD",1738426826450,0.49053408,102000.0,101990.0,0.45766022]
["bitfinex","BTCUSD",1738426826660,0.00222408,102000.0,101990.0,0.51922853]
["bitfinex","BTCUSD",1738426827329,0.00122408,102000.0,101990.0,0.54222853]
["bitfinex","BTCUSD",1738426827542,0.00122408,102000.0,101990.0,0.69222853]
["bitfinex","BTCUSD",1738426827755,0.00122408,102000.0,101990.0,0.69522853]
["bitfinex","BTCUSD",1738426827934,0.00022408,102000.0,101990.0,0.69422853]
["bitfinex","BTCUSD",1738426828998,0.00022408,102000.0,101990.0,0.69122853]
["bitfinex","BTCUSD",1738426829209,0.00122408,102000.0,101990.0,0.69722853]
["bitfinex","BTCUSD",1738426829575,0.00022408,102000.0,101990.0,0.78329991]
["bitfinex","BTCUSD",1738426829775,0.00022408,102000.0,101990.0,0.77829991]
["bitfinex","BTCUSD",1738426829984,0.00022408,102000.0,101990.0,0.78429991]
["bitfinex","BTCUSD",1738426830365,0.00122408,102000.0,101990.0,0.78529991]
["bitfinex","BTCUSD",1738426830760,0.00122408,102000.0,101990.0,0.7952395]
["bitfinex","BTCUSD",1738426831405,0.00122408,102000.0,101990.0,0.76467119]
["bitfinex","BTCUSD",1738426832034,0.00122408,102000.0,101990.0,0.68352871]
["bitfinex","BTCUSD",1738426832681,0.00122408,102000.0,101990.0,0.71398648]
["bitfinex","BTCUSD",1738426833303,0.00122408,102000.0,101990.0,0.68352871]
["bitfinex","BTCUSD",1738426838439,0.00122408,102000.0,101990.0,0.71395344]
["bitfinex","BTCUSD",1738426838580,0.00122408,102000.0,101990.0,0.68352871]
["bitfinex","BTCUSD",1738426839922,0.00122408,102000.0,101990.0,0.76838637]
["bitfinex","BTCUSD",1738426840071,0.00122408,102000.0,101990.0,0.81881177]
["bitfinex","BTCUSD",1738426840467,0.00022428,102010.0,102000.0,0.44943749]
["bitfinex","BTCUSD",1738426840678,0.00022428,102010.0,102000.0,1.69062039]
["bitfinex","BTCUSD",1738426840880,0.00022428,102010.0,102000.0,1.69557675]
["bitfinex","BTCUSD",1738426842079,0.00122428,102010.0,102000.0,1.69657675]
["bitfinex","BTCUSD",1738426842894,0.00022428,102010.0,102000.0,1.70057675]
["bitfinex","BTCUSD",1738426843311,0.00122428,102010.0,102000.0,1.69657675]
["bitfinex","BTCUSD",1738426843648,0.00122428,102010.0,102000.0,1.70257675]
["bitfinex","BTCUSD",1738426844081,0.00122428,102010.0,102000.0,1.73300931]
["bitfinex","BTCUSD",1738426844586,0.00122428,102010.0,102000.0,1.64815165]
["bitfinex","BTCUSD",1738426844787,0.00122428,102010.0,102000.0,0.67392723]
["bitfinex","BTCUSD",1738426847660,0.00122428,102010.0,102000.0,0.75878489]
["bitfinex","BTCUSD",1738426848090,0.00122428,102010.0,102000.0,0.77878489]
["bitfinex","BTCUSD",1738426848374,0.00122428,102010.0,102000.0,1.75300931]
["bitfinex","BTCUSD",1738426848528,0.00122428,102010.0,102000.0,1.76300931]
["bitfinex","BTCUSD",1738426849505,0.00122428,102010.0,102000.0,1.84786697]
["bitfinex","BTCUSD",1738426849932,0.00122428,102010.0,102000.0,1.85157907]
["bitfinex","BTCUSD",1738426850545,0.00122428,102010.0,102000.0,1.84557907]
["bitfinex","BTCUSD",1738426850724,0.00122428,102010.0,102000.0,1.85157907]
["bitfinex","BTCUSD",1738426851294,0.00022428,102010.0,102000.0,1.85057907]
["bitfinex","BTCUSD",1738426851698,0.00122428,102010.0,102000.0,1.85957907]
["bitfinex","BTCUSD",1738426854458,0.00122428,102010.0,102000.0,1.94665045]
["bitfinex","BTCUSD",1738426855812,0.00122428,102010.0,102000.0,1.93665045]
["bitfinex","BTCUSD",1738426856214,0.00122428,102010.0,102000.0,1.95319715]
["bitfinex","BTCUSD",1738426857382,0.00122428,102010.0,102000.0,1.97261865]
["bitfinex","BTCUSD",1738426860554,0.47170328,102050.0,102020.0,0.173]
["bitfinex","BTCUSD",1738426860774,0.47170328,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738426860998,0.47170328,102050.0,102040.0,0.25068416]
["bitfinex","BTCUSD",1738426861203,0.27572128,102050.0,102040.0,0.25556711]
["bitfinex","BTCUSD",1738426861815,0.27672128,102050.0,102040.0,0.25556711]
["bitfinex","BTCUSD",1738426861962,0.27676907,102050.0,102040.0,0.25556711]
["bitfinex","BTCUSD",1738426862162,0.27576907,102050.0,102040.0,0.25556711]
["bitfinex","BTCUSD",1738426862367,0.27576907,102050.0,102040.0,0.26056711]
["bitfinex","BTCUSD",1738426862791,0.40491161,102050.0,102040.0,0.26156711]
["bitfinex","BTCUSD",1738426863771,0.40491161,102050.0,102040.0,0.11456611]
["bitfinex","BTCUSD",1738426863973,0.40491161,102050.0,102040.0,0.26156711]
["bitfinex","BTCUSD",1738426865173,0.40491161,102050.0,102040.0,0.11456611]
["bitfinex","BTCUSD",1738426865537,0.40491161,102050.0,102040.0,0.26156711]
["bitfinex","BTCUSD",1738426866264,0.40491161,102050.0,102040.0,0.1186456]
["bitfinex","BTCUSD",1738426866486,0.40491161,102050.0,102040.0,0.2656466]
["bitfinex","BTCUSD",1738426867425,0.40491161,102050.0,102040.0,0.2592066]
["bitfinex","BTCUSD",1738426867638,0.40491161,102050.0,102040.0,0.2656466]
["bitfinex","BTCUSD",1738426868042,0.40491161,102050.0,102040.0,0.1186456]
["bitfinex","BTCUSD",1738426868678,0.40491161,102050.0,102040.0,0.2656466]
["bitfinex","BTCUSD",1738426869751,0.36053786,102050.0,102040.0,0.2656466]
["bitfinex","BTCUSD",1738426870970,0.36053786,102050.0,102040.0,0.1186456]
["bitfinex","BTCUSD",1738426871595,0.36053786,102050.0,102040.0,0.1122056]
["bitfinex","BTCUSD",1738426871798,0.36053786,102050.0,102040.0,0.1186456]
["bitfinex","BTCUSD",1738426874098,0.44530665,102050.0,102040.0,0.01496244]
["bitfinex","BTCUSD",1738426874326,0.59530665,102050.0,102040.0,0.01478572]
["bitfinex","BTCUSD",1738426878469,0.79647873,102050.0,102040.0,0.01478572]
["bitfinex","BTCUSD",1738426878664,0.71170994,102050.0,102040.0,0.01478572]
["bitfinex","BTCUSD",1738426879389,0.91683549,102050.0,102040.0,0.01378572]
["bitfinex","BTCUSD",1738426879798,0.92106804,102050.0,102040.0,0.01378572]
["bitfinex","BTCUSD",1738426880600,0.92106804,102050.0,102040.0,0.00878572]
["bitfinex","BTCUSD",1738426880804,0.64557104,102050.0,102010.0,0.00407949]
["bitfinex","BTCUSD",1738426881008,0.39819846,102020.0,102010.0,0.00407949]
["bitfinex","BTCUSD",1738426881217,0.147044,102010.0,102000.0,0.09769757]
["bitfinex","BTCUSD",1738426881369,0.147044,102010.0,102000.0,0.19494073]
["bitfinex","BTCUSD",1738426881587,0.147044,102010.0,102000.0,0.34199873]
["bitfinex","BTCUSD",1738426882142,0.147044,102010.0,102000.0,0.37199873]
["bitfinex","BTCUSD",1738426882293,0.147044,102010.0,102000.0,0.22494073]
["bitfinex","BTCUSD",1738426882474,0.14752175,102010.0,102000.0,0.22494073]
["bitfinex","BTCUSD",1738426882680,0.14752175,102010.0,102000.0,0.23394073]
["bitfinex","BTCUSD",1738426883515,0.14752175,102010.0,102000.0,0.22986124]
["bitfinex","BTCUSD",1738426883929,0.14752175,102010.0,102000.0,0.23394073]
["bitfinex","BTCUSD",1738426884162,0.27679121,102010.0,102000.0,0.14678986]
["bitfinex","BTCUSD",1738426884477,0.27679121,102010.0,102000.0,0.15086935]
["bitfinex","BTCUSD",1738426885905,0.27679121,102010.0,102000.0,0.04718619]
["bitfinex","BTCUSD",1738426886113,0.27679121,102010.0,102000.0,0.0431067]
["bitfinex","BTCUSD",1738426886114,0.35369121,102010.0,102000.0,0.0431067]
["bitfinex","BTCUSD",1738426887178,0.39869121,102010.0,102000.0,0.03418619]
["bitfinex","BTCUSD",1738426887517,0.39869121,102010.0,102000.0,0.04618619]
["bitfinex","BTCUSD",1738426889093,0.39869121,102010.0,102000.0,0.0421067]
["bitfinex","BTCUSD",1738426889966,0.39869121,102010.0,102000.0,0.04618619]
["bitfinex","BTCUSD",1738426890394,0.39869121,102010.0,102000.0,0.0421067]
["bitfinex","BTCUSD",1738426893497,0.39869121,102010.0,102000.0,0.0510227]
["bitfinex","BTCUSD",1738426898647,0.32179121,102010.0,102000.0,0.05510219]
["bitfinex","BTCUSD",1738426899823,0.27737701,102010.0,102000.0,0.05510219]
["bitfinex","BTCUSD",1738426900407,0.27737701,102010.0,102000.0,0.0510227]
["bitfinex","BTCUSD",1738426901211,0.36223227,102010.0,102000.0,0.0510227]
["bitfinex","BTCUSD",1738426901434,0.44163227,102010.0,102000.0,0.0510227]
["bitfinex","BTCUSD",1738426902743,0.35677701,102010.0,102000.0,0.05510219]
["bitfinex","BTCUSD",1738426902930,0.27737701,102010.0,102000.0,0.05510219]
["bitfinex","BTCUSD",1738426903758,0.32182003,102010.0,102000.0,0.05510219]
["bitfinex","BTCUSD",1738426904554,0.32182003,102010.0,102000.0,0.0510227]
["bitfinex","BTCUSD",1738426904971,0.32182003,102010.0,102000.0,0.05510219]
["bitfinex","BTCUSD",1738426907466,0.32182003,102010.0,102000.0,0.0510227]
["bitfinex","BTCUSD",1738426908170,0.40122003,102010.0,102000.0,0.0510227]
["bitfinex","BTCUSD",1738426908582,0.53051831,102010.0,102000.0,0.0510227]
["bitfinex","BTCUSD",1738426908797,0.53051831,102010.0,102000.0,0.0210227]
["bitfinex","BTCUSD",1738426909440,0.53051831,102010.0,102000.0,0.0120227]
["bitfinex","BTCUSD",1738426909646,0.53051831,102010.0,102000.0,0.0180227]
["bitfinex","BTCUSD",1738426909856,0.87511823,102010.0,102000.0,0.0210227]
["bitfinex","BTCUSD",1738426910067,0.87511823,102010.0,102000.0,0.0120227]
["bitfinex","BTCUSD",1738426910284,0.77776147,102010.0,102000.0,0.0120227]
["bitfinex","BTCUSD",1738426910530,0.77776147,102010.0,102000.0,0.0090227]
["bitfinex","BTCUSD",1738426910744,0.77776147,102010.0,102000.0,0.0110227]
["bitfinex","BTCUSD",1738426911197,0.77776147,102010.0,102000.0,0.0090227]
["bitfinex","BTCUSD",1738426911419,0.77876147,102010.0,102000.0,0.0170227]
["bitfinex","BTCUSD",1738426911640,0.87511823,102010.0,102000.0,0.0100227]
["bitfinex","BTCUSD",1738426912098,0.88506296,102010.0,102000.0,0.0150227]
["bitfinex","BTCUSD",1738426914220,0.88654296,102010.0,102000.0,0.0150227]
["bitfinex","BTCUSD",1738426914985,0.90954296,102010.0,102000.0,0.0150227]
["bitfinex","BTCUSD",1738426915535,0.88654296,102010.0,102000.0,0.0150227]
["bitfinex","BTCUSD",1738426915951,0.83875759,102010.0,102000.0,7e-07]
["bitfinex","BTCUSD",1738426916168,0.83875759,102010.0,102000.0,0.00756006]
["bitfinex","BTCUSD",1738426917100,0.83875759,102010.0,102000.0,0.00756012]
["bitfinex","BTCUSD",1738426917307,0.86428854,102010.0,102000.0,1.2e-07]
["bitfinex","BTCUSD",1738426917510,0.87020905,102010.0,102000.0,6e-07]
["bitfinex","BTCUSD",1738426917752,0.96756581,102010.0,102000.0,5.8e-07]
["bitfinex","BTCUSD",1738426917955,0.297058,102000.0,101990.0,0.0001068]
["bitfinex","BTCUSD",1738426918086,0.67109944,102000.0,101990.0,8e-07]
["bitfinex","BTCUSD",1738426918917,0.80039772,102000.0,101990.0,8e-07]
["bitfinex","BTCUSD",1738426919115,0.80139772,102000.0,101990.0,0.0080008]
["bitfinex","BTCUSD",1738426919341,0.89875448,102000.0,101990.0,0.0080008]
["bitfinex","BTCUSD",1738426919570,0.77839772,102000.0,101990.0,0.0100008]
["bitfinex","BTCUSD",1738426921249,0.79848981,102000.0,101990.0,0.0100008]
["bitfinex","BTCUSD",1738426926089,0.79848981,102000.0,101990.0,0.0080008]
["bitfinex","BTCUSD",1738426926534,0.79848981,102000.0,101990.0,0.0090008]
["bitfinex","BTCUSD",1738426926938,0.89584657,102000.0,101990.0,0.0090008]
["bitfinex","BTCUSD",1738426927354,0.89484657,102000.0,101990.0,0.0010008]
["bitfinex","BTCUSD",1738426927571,0.89484657,102000.0,101990.0,0.0060008]
["bitfinex","BTCUSD",1738426928682,0.89507085,102000.0,101990.0,0.0060008]
["bitfinex","BTCUSD",1738426931556,0.79771409,102000.0,101990.0,0.0060008]
["bitfinex","BTCUSD",1738426933387,0.82324504,102000.0,101990.0,0.0060008]
["bitfinex","BTCUSD",1738426934015,0.84624504,102000.0,101990.0,0.0060008]
["bitfinex","BTCUSD",1738426935647,0.82071409,102000.0,101990.0,0.0060008]
["bitfinex","BTCUSD",1738426941789,0.81683925,102000.0,101990.0,0.0060008]
["bitfinex","BTCUSD",1738426942075,0.91419601,102000.0,101990.0,0.0060008]
["bitfinex","BTCUSD",1738426946149,0.91315401,102000.0,101990.0,0.0060008]
["bitfinex","BTCUSD",1738426947603,0.91315401,102000.0,101990.0,8e-07]
["bitfinex","BTCUSD",1738426950209,0.82824677,102000.0,101990.0,8e-07]
["bitfinex","BTCUSD",1738426950630,0.297073,101990.0,101980.0,0.0001068]
["bitfinex","BTCUSD",1738426950768,0.4792234,101990.0,101980.0,0.0001068]
["bitfinex","BTCUSD",1738426951604,0.38198024,101990.0,101980.0,0.1274068]
["bitfinex","BTCUSD",1738426952030,0.38198024,101990.0,101980.0,0.1284068]
["bitfinex","BTCUSD",1738426952783,0.38198024,101990.0,101980.0,0.1324068]
["bitfinex","BTCUSD",1738426956900,0.39161469,101990.0,101980.0,0.1324068]
["bitfinex","BTCUSD",1738426957867,0.38198024,101990.0,101980.0,0.1324068]
["bitfinex","BTCUSD",1738426962331,0.38198024,101990.0,101980.0,0.13648629]
["bitfinex","BTCUSD",1738426963144,0.38198024,101990.0,101980.0,0.00918629]
["bitfinex","BTCUSD",1738426963519,0.56413064,101990.0,101980.0,0.0051068]
["bitfinex","BTCUSD",1738426963732,0.56435492,101990.0,101980.0,0.0051068]
["bitfinex","BTCUSD",1738426965852,0.47944768,101990.0,101980.0,0.0051068]
["bitfinex","BTCUSD",1738426966064,0.38220452,101990.0,101980.0,0.0051068]
["bitfinex","BTCUSD",1738426967129,0.38220452,101990.0,101980.0,0.01163791]
["bitfinex","BTCUSD",1738426967547,0.38220452,101990.0,101980.0,0.00976599]
["bitfinex","BTCUSD",1738426976948,0.38220452,101990.0,101980.0,0.01102876]
["bitfinex","BTCUSD",1738426980675,0.38220452,101990.0,101980.0,0.08662876]
["bitfinex","BTCUSD",1738426982746,0.38220452,101990.0,101980.0,0.01102876]
["bitfinex","BTCUSD",1738426985059,0.29729728,101990.0,101980.0,0.08662876]
["bitfinex","BTCUSD",1738426985257,0.29729728,101990.0,101980.0,0.09070825]
["bitfinex","BTCUSD",1738426985570,0.29729728,101990.0,101980.0,0.13880825]
["bitfinex","BTCUSD",1738426986228,0.14729728,101990.0,101980.0,0.13880825]
["bitfinex","BTCUSD",1738426991583,0.14729728,101990.0,101980.0,0.28589525]
["bitfinex","BTCUSD",1738426992134,0.14729728,101990.0,101980.0,0.13880825]
["bitfinex","BTCUSD",1738426992486,0.14729728,101990.0,101980.0,0.28589525]
["bitfinex","BTCUSD",1738426995909,0.00022428,101990.0,101980.0,0.46804565]
["bitfinex","BTCUSD",1738426996625,0.00022428,101990.0,101980.0,0.4864068]
["bitfinex","BTCUSD",1738426996979,0.00022428,101990.0,101980.0,0.59431404]
["bitfinex","BTCUSD",1738426997184,0.00022428,101990.0,101980.0,0.62490956]
["bitfinex","BTCUSD",1738426997400,0.00022428,101990.0,101980.0,0.53600232]
["bitfinex","BTCUSD",1738426997551,0.00022428,101990.0,101980.0,0.62090956]
["bitfinex","BTCUSD",1738426997739,0.00122428,101990.0,101980.0,0.62690956]
["bitfinex","BTCUSD",1738426997940,0.00122428,101990.0,101980.0,0.62890956]
["bitfinex","BTCUSD",1738426998165,0.00022428,101990.0,101980.0,0.62190956]
["bitfinex","BTCUSD",1738426998397,0.00122428,101990.0,101980.0,0.62890956]
["bitfinex","BTCUSD",1738426999003,0.00122428,101990.0,101980.0,0.63190956]
["bitfinex","BTCUSD",1738427002826,0.00122428,101990.0,101980.0,0.72898094]
["bitfinex","BTCUSD",1738427003658,0.00122428,101990.0,101980.0,0.96388818]
["bitfinex","BTCUSD",1738427004389,0.00122428,101990.0,101980.0,0.87598094]
["bitfinex","BTCUSD",1738427004620,0.00122428,101990.0,101980.0,0.87998094]
["bitfinex","BTCUSD",1738427005060,0.00022428,101990.0,101980.0,0.86698094]
["bitfinex","BTCUSD",1738427005274,0.00022428,101990.0,101980.0,0.87598094]
["bitfinex","BTCUSD",1738427005710,0.00022428,101990.0,101980.0,0.87198094]
["bitfinex","BTCUSD",1738427005943,0.00022428,102000.0,101990.0,0.16115249]
["bitfinex","BTCUSD",1738427006153,0.00022428,102000.0,101990.0,0.50519841]
["bitfinex","BTCUSD",1738427006366,0.00022428,102000.0,101990.0,0.51132257]
["bitfinex","BTCUSD",1738427006580,0.00022428,102000.0,101990.0,0.54132257]
["bitfinex","BTCUSD",1738427007559,0.00022428,102000.0,101990.0,0.55968372]
["bitfinex","BTCUSD",1738427007972,0.00022428,102000.0,101990.0,0.56368372]
["bitfinex","BTCUSD",1738427008320,0.00022428,102000.0,101990.0,0.57268372]
["bitfinex","BTCUSD",1738427009202,0.00022428,102000.0,101990.0,0.5420882]
["bitfinex","BTCUSD",1738427012558,0.00022428,102000.0,101990.0,0.55202032]
["bitfinex","BTCUSD",1738427014945,0.00022428,102000.0,101990.0,0.58250121]
["bitfinex","BTCUSD",1738427018229,0.00022428,102000.0,101990.0,0.57250121]
["bitfinex","BTCUSD",1738427018458,0.00022428,102000.0,101990.0,0.54202032]
["bitfinex","BTCUSD",1738427019365,0.00022428,102000.0,101990.0,0.56502032]
["bitfinex","BTCUSD",1738427021037,0.00022428,102000.0,101990.0,0.51552032]
["bitfinex","BTCUSD",1738427023343,0.00022428,102000.0,101990.0,0.54604531]
["bitfinex","BTCUSD",1738427024007,0.00022428,102000.0,101990.0,0.54615211]
["bitfinex","BTCUSD",1738427029261,0.00022428,102000.0,101990.0,0.53975211]
["bitfinex","BTCUSD",1738427029472,0.00022428,102000.0,101990.0,0.54615211]
["bitfinex","BTCUSD",1738427033878,0.00022428,102000.0,101990.0,0.53975211]
["bitfinex","BTCUSD",1738427034078,0.00022428,102000.0,101990.0,0.54615211]
["bitfinex","BTCUSD",1738427037829,0.00022428,102000.0,101990.0,0.52779096]
["bitfinex","BTCUSD",1738427040216,0.00022428,102000.0,101990.0,0.54616817]
["bitfinex","BTCUSD",1738427041534,0.00022428,102000.0,101990.0,0.69616817]
["bitfinex","BTCUSD",1738427041735,0.00022428,102000.0,101990.0,1.66163518]
["bitfinex","BTCUSD",1738427042129,0.00022428,102000.0,101990.0,1.74870656]
["bitfinex","BTCUSD",1738427045486,0.00022428,102000.0,101990.0,1.66163518]
["bitfinex","BTCUSD",1738427046832,0.00022428,102000.0,101990.0,0.85677541]
["bitfinex","BTCUSD",1738427047282,0.00022428,102000.0,101990.0,0.87597814]
["bitfinex","BTCUSD",1738427048388,0.00195775,102010.0,102000.0,0.39053749]
["bitfinex","BTCUSD",1738427048587,0.00195775,102010.0,102000.0,1.66234454]
["bitfinex","BTCUSD",1738427048825,0.00195775,102010.0,102000.0,1.66843289]
["bitfinex","BTCUSD",1738427049535,0.00195775,102010.0,102000.0,1.67743289]
["bitfinex","BTCUSD",1738427049773,0.00195775,102010.0,102000.0,1.72313289]
["bitfinex","BTCUSD",1738427050285,0.00195775,102010.0,102000.0,2.6758999]
["bitfinex","BTCUSD",1738427050789,0.00195775,102010.0,102000.0,2.6798999]
["bitfinex","BTCUSD",1738427051044,0.00195775,102010.0,102000.0,2.59499266]
["bitfinex","BTCUSD",1738427052009,0.00195775,102010.0,102000.0,2.6798999]
["bitfinex","BTCUSD",1738427052220,0.00195775,102010.0,102000.0,2.59499266]
["bitfinex","BTCUSD",1738427052601,0.00195775,102010.0,102000.0,2.59099266]
["bitfinex","BTCUSD",1738427052804,0.00195775,102010.0,102000.0,2.58199266]
["bitfinex","BTCUSD",1738427053332,0.00195775,102010.0,102000.0,1.77113289]
["bitfinex","BTCUSD",1738427058765,0.00218203,102010.0,102000.0,1.77113289]
["bitfinex","BTCUSD",1738427064930,0.00218203,102010.0,102000.0,0.66820847]
["bitfinex","BTCUSD",1738427065142,0.00218203,102010.0,102000.0,1.65243289]
["bitfinex","BTCUSD",1738427065809,0.00218203,102010.0,102000.0,1.64243289]
["bitfinex","BTCUSD",1738427066021,0.00218203,102010.0,102000.0,1.65243289]
["bitfinex","BTCUSD",1738427069225,0.00218203,102010.0,102000.0,1.74038844]
["bitfinex","BTCUSD",1738427069628,0.00218203,102010.0,102000.0,1.81908844]
["bitfinex","BTCUSD",1738427070735,0.00218203,102010.0,102000.0,1.81919514]
["bitfinex","BTCUSD",1738427071448,0.00218203,102010.0,102000.0,1.83754375]
["bitfinex","BTCUSD",1738427072882,0.00218203,102010.0,102000.0,1.7495882]
["bitfinex","BTCUSD",1738427073302,0.00218203,102010.0,102000.0,1.73123959]
["bitfinex","BTCUSD",1738427073706,0.00218203,102010.0,102000.0,1.72968435]
["bitfinex","BTCUSD",1738427074757,0.00218203,102010.0,102000.0,0.67675993]
["bitfinex","BTCUSD",1738427075424,0.00218203,102010.0,102000.0,0.69512294]
["bitfinex","BTCUSD",1738427079041,0.00218203,102010.0,102000.0,0.78311523]
["bitfinex","BTCUSD",1738427080007,0.00218203,102010.0,102000.0,0.77311523]
["bitfinex","BTCUSD",1738427080238,0.00218203,102010.0,102000.0,0.78311523]
["bitfinex","BTCUSD",1738427082426,0.00218203,102010.0,102000.0,0.69512294]
["bitfinex","BTCUSD",1738427082848,0.00218203,102010.0,102000.0,0.67675993]
["bitfinex","BTCUSD",1738427083019,0.00218203,102010.0,102000.0,1.5016197]
["bitfinex","BTCUSD",1738427084054,0.00218203,102010.0,102000.0,1.4952197]
["bitfinex","BTCUSD",1738427084196,0.00218203,102010.0,102000.0,1.5016197]
["bitfinex","BTCUSD",1738427085224,0.00218203,102010.0,102000.0,1.4916197]
["bitfinex","BTCUSD",1738427085448,0.00218203,102010.0,102000.0,1.4716197]
["bitfinex","BTCUSD",1738427085651,0.00218203,102010.0,102000.0,1.4916197]
["bitfinex","BTCUSD",1738427085877,0.00218203,102010.0,102000.0,1.50999609]
["bitfinex","BTCUSD",1738427086533,0.08548203,102010.0,102000.0,1.42508885]
["bitfinex","BTCUSD",1738427086705,0.08548203,102010.0,102000.0,1.40671246]
["bitfinex","BTCUSD",1738427087441,0.08548203,102010.0,102000.0,1.4916197]
["bitfinex","BTCUSD",1738427088613,0.13328203,102010.0,102000.0,1.38263297]
["bitfinex","BTCUSD",1738427088818,0.13328203,102010.0,102000.0,1.38671246]
["bitfinex","BTCUSD",1738427089362,0.13328203,102010.0,102000.0,1.38263297]
["bitfinex","BTCUSD",1738427089538,0.13328203,102010.0,102000.0,1.38671246]
["bitfinex","BTCUSD",1738427089969,0.28032603,102010.0,102000.0,1.14540522]
["bitfinex","BTCUSD",1738427090169,0.28032603,102010.0,102000.0,1.15180522]
["bitfinex","BTCUSD",1738427090371,0.28032603,102010.0,102000.0,1.12880522]
["bitfinex","BTCUSD",1738427090581,0.28032603,102010.0,102000.0,1.21371246]
["bitfinex","BTCUSD",1738427091904,0.28032603,102010.0,102000.0,1.30185594]
["bitfinex","BTCUSD",1738427092892,0.13328203,102010.0,102000.0,1.30185594]
["bitfinex","BTCUSD",1738427093746,0.28032603,102010.0,102000.0,1.30185594]
["bitfinex","BTCUSD",1738427099282,0.28032603,102010.0,102000.0,1.2169487]
["bitfinex","BTCUSD",1738427099718,0.28032603,102010.0,102000.0,1.30185594]
["bitfinex","BTCUSD",1738427100474,0.28032603,102010.0,102000.0,0.76565594]
["bitfinex","BTCUSD",1738427100628,0.28032603,102010.0,102000.0,1.01319617]
["bitfinex","BTCUSD",1738427101647,0.28032603,102010.0,102000.0,0.39208893]
["bitfinex","BTCUSD",1738427103657,0.13328203,102010.0,102000.0,0.39208893]
["bitfinex","BTCUSD",1738427103891,0.13328203,102010.0,102000.0,1.01319617]
["bitfinex","BTCUSD",1738427104569,0.00218203,102010.0,102000.0,1.03619617]
["bitfinex","BTCUSD",1738427104997,0.00218203,102010.0,102000.0,1.03295993]
["bitfinex","BTCUSD",1738427105215,0.00218203,102010.0,102000.0,1.12515993]
["bitfinex","BTCUSD",1738427106098,0.00218203,102010.0,102000.0,1.1435161]
["bitfinex","BTCUSD",1738427107088,0.00218203,102010.0,102000.0,1.23165958]
["bitfinex","BTCUSD",1738427108654,0.00218203,102010.0,102000.0,1.05455234]
["bitfinex","BTCUSD",1738427110086,0.00218203,102010.0,102000.0,1.13945958]
["bitfinex","BTCUSD",1738427111037,0.00218203,102010.0,102000.0,1.0513161]
["bitfinex","BTCUSD",1738427112015,0.00218203,102010.0,102000.0,1.0449161]
["bitfinex","BTCUSD",1738427112301,0.00218203,102010.0,102000.0,1.2935161]
["bitfinex","BTCUSD",1738427113220,0.00218203,102010.0,102000.0,1.39842334]
["bitfinex","BTCUSD",1738427113430,0.00218203,102010.0,102000.0,1.44542334]
["bitfinex","BTCUSD",1738427113635,0.00022408,102020.0,102010.0,0.56313797]
["bitfinex","BTCUSD",1738427113841,0.00022408,102020.0,102010.0,2.20133054]
["bitfinex","BTCUSD",1738427113842,0.00031768,102020.0,102010.0,2.20133054]
["bitfinex","BTCUSD",1738427114257,0.00031768,102020.0,102010.0,2.20594492]
["bitfinex","BTCUSD",1738427114875,0.00031768,102020.0,102010.0,2.26266212]
["bitfinex","BTCUSD",1738427115217,0.0799417,102040.0,102030.0,0.00407949]
["bitfinex","BTCUSD",1738427115430,0.0799417,102040.0,102030.0,0.36376988]
["bitfinex","BTCUSD",1738427115662,0.0799417,102040.0,102030.0,0.89996988]
["bitfinex","BTCUSD",1738427115877,0.0799417,102040.0,102030.0,0.90454544]
["bitfinex","BTCUSD",1738427116060,0.0799417,102040.0,102030.0,0.95226264]
["bitfinex","BTCUSD",1738427116273,0.0799417,102040.0,102030.0,0.43906264]
["bitfinex","BTCUSD",1738427116489,0.04642428,102050.0,102040.0,0.15108049]
["bitfinex","BTCUSD",1738427116702,0.04651818,102050.0,102040.0,0.87583089]
["bitfinex","BTCUSD",1738427116851,0.04651818,102050.0,102040.0,0.91116501]
["bitfinex","BTCUSD",1738427117288,0.04651818,102050.0,102040.0,1.01907225]
["bitfinex","BTCUSD",1738427117484,0.00031818,102050.0,102040.0,0.93416501]
["bitfinex","BTCUSD",1738427117725,0.00031818,102050.0,102040.0,0.97837366]
["bitfinex","BTCUSD",1738427117944,0.00031818,102050.0,102040.0,1.02609086]
["bitfinex","BTCUSD",1738427118155,0.00031818,102050.0,102040.0,1.03309086]
["bitfinex","BTCUSD",1738427119308,0.00031818,102050.0,102040.0,1.02809086]
["bitfinex","BTCUSD",1738427119507,0.00031818,102050.0,102040.0,1.03609086]
["bitfinex","BTCUSD",1738427120123,0.00031818,102050.0,102040.0,1.03409086]
["bitfinex","BTCUSD",1738427120306,0.00031818,102050.0,102040.0,1.03709086]
["bitfinex","BTCUSD",1738427122724,0.00031818,102050.0,102040.0,1.00652106]
["bitfinex","BTCUSD",1738427122935,0.00031818,102050.0,102040.0,1.03701915]
["bitfinex","BTCUSD",1738427123602,0.00031818,102050.0,102040.0,1.18652106]
["bitfinex","BTCUSD",1738427123814,0.00031818,102050.0,102040.0,1.21701037]
["bitfinex","BTCUSD",1738427124256,0.00031818,102050.0,102040.0,1.17552106]
["bitfinex","BTCUSD",1738427124656,0.00031818,102050.0,102040.0,1.18952106]
["bitfinex","BTCUSD",1738427125116,0.00031818,102050.0,102040.0,1.22000334]
["bitfinex","BTCUSD",1738427125321,0.00031818,102050.0,102040.0,1.35560334]
["bitfinex","BTCUSD",1738427125883,0.00031818,102050.0,102040.0,1.37560334]
["bitfinex","BTCUSD",1738427127435,0.00031818,102050.0,102040.0,1.36260334]
["bitfinex","BTCUSD",1738427127659,0.00031818,102050.0,102040.0,1.36760334]
["bitfinex","BTCUSD",1738427127859,0.00031818,102050.0,102040.0,1.37660334]
["bitfinex","BTCUSD",1738427128067,0.00031818,102050.0,102040.0,1.36760334]
["bitfinex","BTCUSD",1738427128264,0.00031818,102050.0,102040.0,1.36260334]
["bitfinex","BTCUSD",1738427128627,0.00031818,102050.0,102040.0,1.37160334]
["bitfinex","BTCUSD",1738427130115,0.00031818,102050.0,102040.0,1.37660334]
["bitfinex","BTCUSD",1738427132054,0.00022428,102080.0,102070.0,0.00407949]
["bitfinex","BTCUSD",1738427132236,0.00022428,102080.0,102070.0,0.91359554]
["bitfinex","BTCUSD",1738427132237,0.00031817,102080.0,102070.0,0.91359554]
["bitfinex","BTCUSD",1738427132688,0.00031817,102080.0,102070.0,0.91851258]
["bitfinex","BTCUSD",1738427133086,0.00031817,102080.0,102070.0,0.94151258]
["bitfinex","BTCUSD",1738427133557,0.00031817,102080.0,102070.0,0.94351258]
["bitfinex","BTCUSD",1738427133778,0.00031817,102080.0,102070.0,0.94851258]
["bitfinex","BTCUSD",1738427133998,0.00031817,102080.0,102070.0,0.99622978]
["bitfinex","BTCUSD",1738427134203,0.00031817,102080.0,102070.0,1.15622978]
["bitfinex","BTCUSD",1738427135703,0.00031817,102080.0,102070.0,1.15422978]
["bitfinex","BTCUSD",1738427135912,0.00031817,102080.0,102070.0,1.15722978]
["bitfinex","BTCUSD",1738427136305,0.00031817,102080.0,102070.0,1.13815029]
["bitfinex","BTCUSD",1738427136512,0.00031817,102080.0,102070.0,1.15662978]
["bitfinex","BTCUSD",1738427136718,0.00031817,102080.0,102070.0,1.12955029]
["bitfinex","BTCUSD",1738427136922,0.08161817,102080.0,102070.0,1.00451389]
["bitfinex","BTCUSD",1738427137140,0.08161817,102080.0,102070.0,1.15662978]
["bitfinex","BTCUSD",1738427138401,0.08161817,102080.0,102070.0,1.15022978]
["bitfinex","BTCUSD",1738427138526,0.08161817,102080.0,102070.0,1.15662978]
["bitfinex","BTCUSD",1738427139352,0.08161817,102080.0,102070.0,1.12726875]
["bitfinex","BTCUSD",1738427139569,0.08161817,102080.0,102070.0,0.59106875]
["bitfinex","BTCUSD",1738427141332,0.08161817,102080.0,102070.0,0.62027903]
["bitfinex","BTCUSD",1738427143002,0.08161817,102080.0,102070.0,0.32171435]
["bitfinex","BTCUSD",1738427143252,0.22856117,102080.0,102070.0,0.32811435]
["bitfinex","BTCUSD",1738427143735,0.22856117,102080.0,102070.0,0.32511435]
["bitfinex","BTCUSD",1738427143979,0.22856117,102080.0,102070.0,0.32111435]
["bitfinex","BTCUSD",1738427144225,0.22856117,102080.0,102070.0,0.30090407]
["bitfinex","BTCUSD",1738427144743,0.27626117,102080.0,102070.0,0.67379586]
["bitfinex","BTCUSD",1738427144981,0.40537706,102080.0,102070.0,0.5765527]
["bitfinex","BTCUSD",1738427145482,0.40537706,102080.0,102070.0,0.5725527]
["bitfinex","BTCUSD",1738427145753,0.27626117,102080.0,102070.0,0.5725527]
["bitfinex","BTCUSD",1738427146030,0.27626117,102080.0,102070.0,0.5675527]
["bitfinex","BTCUSD",1738427146299,0.27626117,102080.0,102070.0,0.5685527]
["bitfinex","BTCUSD",1738427146558,0.27626117,102080.0,102070.0,0.55019653]
["bitfinex","BTCUSD",1738427146780,0.27626117,102080.0,102070.0,0.55219653]
["bitfinex","BTCUSD",1738427148617,0.27626117,102080.0,102070.0,0.01599653]
["bitfinex","BTCUSD",1738427154491,0.27626117,102080.0,102070.0,0.55219653]
["bitfinex","BTCUSD",1738427157759,0.28626117,102080.0,102070.0,0.55219653]
["bitfinex","BTCUSD",1738427165736,0.20496117,102080.0,102070.0,0.67943969]
["bitfinex","BTCUSD",1738427165973,0.20496117,102080.0,102070.0,0.82639669]
["bitfinex","BTCUSD",1738427166408,0.01031817,102080.0,102070.0,0.29019669]
["bitfinex","BTCUSD",1738427166856,0.01031817,102080.0,102070.0,0.52451258]
["bitfinex","BTCUSD",1738427167074,0.01031817,102080.0,102070.0,0.44424173]
["bitfinex","BTCUSD",1738427168149,0.01031817,102080.0,102070.0,0.47355957]
["bitfinex","BTCUSD",1738427169411,0.01031817,102080.0,102070.0,0.43724173]
["bitfinex","BTCUSD",1738427169619,0.01031817,102080.0,102070.0,0.44824173]
["bitfinex","BTCUSD",1738427170656,0.01031817,102080.0,102070.0,0.57735762]
["bitfinex","BTCUSD",1738427172171,0.01031817,102080.0,102070.0,1.11355762]
["bitfinex","BTCUSD",1738427173241,0.01031817,102080.0,102070.0,1.20105553]
["bitfinex","BTCUSD",1738427173652,0.01031817,102080.0,102070.0,1.23036849]
["bitfinex","BTCUSD",1738427174832,0.01031817,102080.0,102070.0,1.27616849]
["bitfinex","BTCUSD",1738427175056,0.01031817,102080.0,102070.0,1.42616849]
["bitfinex","BTCUSD",1738427175865,0.01031817,102080.0,102070.0,1.43016849]
["bitfinex","BTCUSD",1738427176115,0.01031817,102080.0,102070.0,1.42216849]
["bitfinex","BTCUSD",1738427176271,0.01031817,102080.0,102070.0,1.43116849]
["bitfinex","BTCUSD",1738427176470,0.01031817,102080.0,102070.0,1.44116849]
["bitfinex","BTCUSD",1738427177861,0.01031817,102080.0,102070.0,1.43716849]
["bitfinex","BTCUSD",1738427178066,0.01031817,102080.0,102070.0,1.46216849]
["bitfinex","BTCUSD",1738427179023,0.01031817,102080.0,102070.0,1.45316849]
["bitfinex","BTCUSD",1738427179427,0.01031817,102080.0,102070.0,1.46216849]
["bitfinex","BTCUSD",1738427181415,0.00022428,102100.0,102090.0,0.15100849]
["bitfinex","BTCUSD",1738427181577,0.00022428,102100.0,102090.0,0.24825165]
["bitfinex","BTCUSD",1738427181781,0.00022428,102100.0,102090.0,0.25348529]
["bitfinex","BTCUSD",1738427182418,0.00022428,102100.0,102090.0,0.27180894]
["bitfinex","BTCUSD",1738427183398,0.00022428,102100.0,102090.0,0.27980894]
["bitfinex","BTCUSD",1738427184366,0.00022428,102100.0,102090.0,0.28280894]
["bitfinex","BTCUSD",1738427185767,0.00022428,102100.0,102090.0,0.29236472]
["bitfinex","BTCUSD",1738427186972,0.00022428,102100.0,102090.0,0.82856472]
["bitfinex","BTCUSD",1738427187583,0.00022428,102100.0,102090.0,0.85787768]
["bitfinex","BTCUSD",1738427189079,0.00022428,102100.0,102090.0,0.82856472]
["bitfinex","BTCUSD",1738427192948,0.00022428,102100.0,102090.0,0.85905497]
["bitfinex","BTCUSD",1738427193397,0.00022428,102100.0,102090.0,0.82856472]
["bitfinex","BTCUSD",1738427193822,0.00022428,102100.0,102090.0,0.85905952]
["bitfinex","BTCUSD",1738427194211,0.00022428,102100.0,102090.0,0.86545952]
["bitfinex","BTCUSD",1738427196471,0.00022428,102100.0,102090.0,0.9501172]
["bitfinex","BTCUSD",1738427199026,0.00022428,102100.0,102090.0,0.32925952]
["bitfinex","BTCUSD",1738427200224,0.00022428,102100.0,102090.0,0.4139172]
["bitfinex","BTCUSD",1738427206764,0.00022428,102100.0,102090.0,0.32925952]
["bitfinex","BTCUSD",1738427207759,0.26644856,102110.0,102100.0,0.15099349]
["bitfinex","BTCUSD",1738427207987,0.26644856,102110.0,102100.0,0.81493145]
["bitfinex","BTCUSD",1738427208185,0.26644856,102110.0,102100.0,0.8201278]
["bitfinex","BTCUSD",1738427208387,0.26644856,102110.0,102100.0,0.83845145]
["bitfinex","BTCUSD",1738427209027,0.26644856,102110.0,102100.0,0.8201278]
["bitfinex","BTCUSD",1738427209985,0.26644856,102110.0,102100.0,0.8221278]
["bitfinex","BTCUSD",1738427210397,0.26644856,102110.0,102100.0,0.8271278]
["bitfinex","BTCUSD",1738427211427,0.26644856,102110.0,102100.0,0.84549392]
["bitfinex","BTCUSD",1738427211671,0.26144856,102110.0,102100.0,0.84549392]
["bitfinex","BTCUSD",1738427213535,0.11454856,102110.0,102100.0,0.84549392]
["bitfinex","BTCUSD",1738427214871,0.03524856,102110.0,102100.0,0.84549392]
["bitfinex","BTCUSD",1738427215120,0.4232775,102120.0,102110.0,0.00407949]
["bitfinex","BTCUSD",1738427215300,0.47195625,102120.0,102110.0,0.00407949]
["bitfinex","BTCUSD",1738427215932,0.47195625,102120.0,102110.0,0.02762259]
["bitfinex","BTCUSD",1738427216345,0.47195625,102120.0,102110.0,0.02862259]
["bitfinex","BTCUSD",1738427216557,0.12920325,102120.0,102110.0,0.27276575]
["bitfinex","BTCUSD",1738427216789,0.12920325,102120.0,102110.0,0.30337763]
["bitfinex","BTCUSD",1738427216993,0.12920325,102120.0,102110.0,0.30537763]
["bitfinex","BTCUSD",1738427219263,0.12920325,102120.0,102110.0,0.30437763]
["bitfinex","BTCUSD",1738427219480,0.12920325,102120.0,102110.0,0.30637763]
["bitfinex","BTCUSD",1738427219688,0.12920325,102120.0,102110.0,0.84257763]
["bitfinex","BTCUSD",1738427220122,0.12920325,102120.0,102110.0,0.84057763]
["bitfinex","BTCUSD",1738427220384,0.12920325,102120.0,102110.0,0.84557763]
["bitfinex","BTCUSD",1738427221033,0.04890325,102120.0,102110.0,0.84557763]
["bitfinex","BTCUSD",1738427221266,0.00070325,102120.0,102110.0,0.84557763]
["bitfinex","BTCUSD",1738427221796,0.00070325,102120.0,102110.0,0.85553497]
["bitfinex","BTCUSD",1738427224079,0.00070325,102120.0,102110.0,0.94303288]
["bitfinex","BTCUSD",1738427227513,0.00070325,102120.0,102110.0,0.92466676]
["bitfinex","BTCUSD",1738427229893,0.00070325,102120.0,102110.0,0.93106676]
["bitfinex","BTCUSD",1738427230587,0.00070325,102120.0,102110.0,1.09222444]
["bitfinex","BTCUSD",1738427230787,0.00070325,102120.0,102110.0,1.0924483]
["bitfinex","BTCUSD",1738427233243,0.00070325,102120.0,102110.0,1.0904483]
["bitfinex","BTCUSD",1738427233473,0.00070325,102120.0,102110.0,1.0854483]
["bitfinex","BTCUSD",1738427233684,0.00070325,102120.0,102110.0,1.0884483]
["bitfinex","BTCUSD",1738427233906,0.00070325,102120.0,102110.0,1.0964483]
["bitfinex","BTCUSD",1738427234862,0.00070325,102120.0,102110.0,1.1194483]
["bitfinex","BTCUSD",1738427237221,0.00070325,102120.0,102110.0,1.6637483]
["bitfinex","BTCUSD",1738427237408,0.00070325,102120.0,102110.0,1.6737483]
["bitfinex","BTCUSD",1738427238944,0.00070325,102120.0,102110.0,1.6707483]
["bitfinex","BTCUSD",1738427239073,0.00070325,102120.0,102110.0,1.6747483]
["bitfinex","BTCUSD",1738427239283,0.00070325,102120.0,102110.0,1.6667483]
["bitfinex","BTCUSD",1738427239485,0.00070325,102120.0,102110.0,1.6627483]
["bitfinex","BTCUSD",1738427239956,0.00070325,102120.0,102110.0,1.6667483]
["bitfinex","BTCUSD",1738427240392,0.00070325,102120.0,102110.0,1.6757483]
["bitfinex","BTCUSD",1738427240545,0.00070325,102120.0,102110.0,0.8043483]
["bitfinex","BTCUSD",1738427240762,0.00070325,102120.0,102110.0,0.8133483]
["bitfinex","BTCUSD",1738427241185,0.00070325,102120.0,102110.0,0.72585039]
["bitfinex","BTCUSD",1738427244486,0.00070325,102120.0,102110.0,1.70007481]
["bitfinex","BTCUSD",1738427245213,0.00070325,102120.0,102110.0,1.78473249]
["bitfinex","BTCUSD",1738427245474,0.00070325,102120.0,102110.0,0.81050807]
["bitfinex","BTCUSD",1738427245725,0.0002245,102130.0,102120.0,0.42538085]
["bitfinex","BTCUSD",1738427245973,0.00036807,102130.0,102120.0,0.59843589]
["bitfinex","BTCUSD",1738427246219,0.00036807,102130.0,102120.0,0.62143589]
["bitfinex","BTCUSD",1738427246487,0.00036807,102130.0,102120.0,0.62652083]
["bitfinex","BTCUSD",1738427247024,0.00036807,102130.0,102120.0,0.64052083]
["bitfinex","BTCUSD",1738427247305,0.00036807,102130.0,102120.0,0.63884515]
["bitfinex","BTCUSD",1738427247602,0.00036807,102130.0,102120.0,0.64784515]
["bitfinex","BTCUSD",1738427247798,0.00036807,102130.0,102120.0,0.63884515]
["bitfinex","BTCUSD",1738427248424,0.00036807,102130.0,102120.0,0.63384515]
["bitfinex","BTCUSD",1738427248843,0.00036807,102130.0,102120.0,0.63984515]
["bitfinex","BTCUSD",1738427249287,0.00036807,102130.0,102120.0,0.64884515]
["bitfinex","BTCUSD",1738427250319,0.00036807,102130.0,102120.0,0.67884515]
["bitfinex","BTCUSD",1738427252353,0.00036807,102130.0,102120.0,0.69852111]
["bitfinex","BTCUSD",1738427254430,0.00036807,102130.0,102120.0,0.49000343]
["bitfinex","BTCUSD",1738427254842,0.00036807,102130.0,102120.0,0.54657617]
["bitfinex","BTCUSD",1738427255250,0.00036807,102130.0,102120.0,0.56957617]
["bitfinex","BTCUSD",1738427255557,0.00036807,102130.0,102120.0,0.56980024]
["bitfinex","BTCUSD",1738427256233,0.00036807,102130.0,102120.0,0.48514256]
["bitfinex","BTCUSD",1738427256486,0.00036807,102130.0,102120.0,0.57282161]
["bitfinex","BTCUSD",1738427257476,0.00036807,102130.0,102120.0,0.65747929]
["bitfinex","BTCUSD",1738427257882,0.00036807,102130.0,102120.0,0.65015497]
["bitfinex","BTCUSD",1738427262498,0.00036807,102130.0,102120.0,0.63015497]
["bitfinex","BTCUSD",1738427262754,0.00036807,102130.0,102120.0,0.65015497]
["bitfinex","BTCUSD",1738427269246,0.00036807,102130.0,102120.0,0.73105497]
["bitfinex","BTCUSD",1738427269446,0.00022428,102140.0,102130.0,0.31095049]
["bitfinex","BTCUSD",1738427269686,0.00022428,102140.0,102130.0,1.38586321]
["bitfinex","BTCUSD",1738427270858,0.00022428,102140.0,102130.0,1.39486321]
["bitfinex","BTCUSD",1738427271045,0.00022428,102140.0,102130.0,1.38486321]
["bitfinex","BTCUSD",1738427271497,0.00022428,102140.0,102130.0,1.38986321]
["bitfinex","BTCUSD",1738427271899,0.00022428,102140.0,102130.0,1.39986321]
["bitfinex","BTCUSD",1738427272808,0.00022428,102140.0,102130.0,1.44806321]
["bitfinex","BTCUSD",1738427273073,0.00022428,102140.0,102130.0,2.50318763]
["bitfinex","BTCUSD",1738427273487,0.00022428,102140.0,102130.0,1.66078763]
["bitfinex","BTCUSD",1738427273872,0.00022428,102140.0,102130.0,1.74846668]
["bitfinex","BTCUSD",1738427274658,0.00022428,102140.0,102130.0,1.7583677]
["bitfinex","BTCUSD",1738427278716,0.00022428,102140.0,102130.0,1.7813677]
["bitfinex","BTCUSD",1738427280367,0.00022428,102140.0,102130.0,1.69368865]
["bitfinex","BTCUSD",1738427280573,0.00022428,102140.0,102130.0,0.59680423]
["bitfinex","BTCUSD",1738427281553,0.00022428,102140.0,102130.0,0.57680423]
["bitfinex","BTCUSD",1738427281762,0.00022428,102140.0,102130.0,0.59680423]
["bitfinex","BTCUSD",1738427285571,0.00022428,102140.0,102130.0,1.57102865]
["bitfinex","BTCUSD",1738427292843,0.00022428,102140.0,102130.0,1.57125272]
["bitfinex","BTCUSD",1738427293053,0.00022428,102140.0,102130.0,0.5970283]
["bitfinex","BTCUSD",1738427296300,0.00022428,102140.0,102130.0,0.47593062]
["bitfinex","BTCUSD",1738427296500,0.00022428,102140.0,102130.0,0.48237062]
["bitfinex","BTCUSD",1738427296501,0.07722428,102140.0,102130.0,0.48237062]
["bitfinex","BTCUSD",1738427296688,0.07722428,102140.0,102130.0,0.45937062]
["bitfinex","BTCUSD",1738427296936,0.07722428,102140.0,102130.0,0.48237062]
["bitfinex","BTCUSD",1738427297407,0.07722428,102140.0,102130.0,0.5670283]
["bitfinex","BTCUSD",1738427297802,0.07722428,102140.0,102130.0,0.48237062]
["bitfinex","BTCUSD",1738427298428,0.07722428,102140.0,102130.0,0.5670283]
["bitfinex","BTCUSD",1738427298640,0.07722428,102140.0,102130.0,0.48237062]
["bitfinex","BTCUSD",1738427300912,0.07722428,102140.0,102130.0,0.65505336]
["bitfinex","BTCUSD",1738427301896,0.07722428,102140.0,102130.0,0.67505336]
["bitfinex","BTCUSD",1738427306807,0.07722428,102140.0,102130.0,0.57039568]
["bitfinex","BTCUSD",1738427309613,0.07722428,102140.0,102130.0,0.39408468]
["bitfinex","BTCUSD",1738427309614,0.22408128,102140.0,102130.0,0.39408468]
["bitfinex","BTCUSD",1738427309884,0.27108128,102140.0,102130.0,0.54739568]
["bitfinex","BTCUSD",1738427310867,0.12422428,102140.0,102130.0,0.54739568]
["bitfinex","BTCUSD",1738427311082,0.12422428,102140.0,102130.0,0.57039568]
["bitfinex","BTCUSD",1738427311450,0.12422428,102140.0,102130.0,0.65505336]
["bitfinex","BTCUSD",1738427311939,0.12422428,102140.0,102130.0,0.57039568]
["bitfinex","BTCUSD",1738427325719,0.12422428,102140.0,102130.0,0.54739568]
["bitfinex","BTCUSD",1738427327016,0.12422428,102140.0,102130.0,0.63205336]
["bitfinex","BTCUSD",1738427328346,0.12422428,102140.0,102130.0,0.5440283]
["bitfinex","BTCUSD",1738427330950,0.12422428,102140.0,102130.0,0.63205336]
["bitfinex","BTCUSD",1738427339041,0.12426428,102140.0,102130.0,0.63205336]
["bitfinex","BTCUSD",1738427344490,0.27112128,102140.0,102130.0,0.48518236]
["bitfinex","BTCUSD",1738427344697,0.27112128,102140.0,102130.0,0.54331619]
["bitfinex","BTCUSD",1738427344909,0.27112128,102140.0,102130.0,0.62797387]
["bitfinex","BTCUSD",1738427345323,0.27112128,102140.0,102130.0,0.63205336]
["bitfinex","BTCUSD",1738427345528,0.27112128,102140.0,102130.0,0.62797387]
["bitfinex","BTCUSD",1738427345738,0.27112128,102140.0,102130.0,0.61805336]
["bitfinex","BTCUSD",1738427345943,0.27112128,102140.0,102130.0,0.62205336]
["bitfinex","BTCUSD",1738427346159,0.27112128,102140.0,102130.0,0.24308468]
["bitfinex","BTCUSD",1738427346383,0.27112128,102140.0,102130.0,0.24952468]
["bitfinex","BTCUSD",1738427346606,0.27112128,102140.0,102130.0,0.33418236]
["bitfinex","BTCUSD",1738427346841,0.27112128,102140.0,102130.0,0.48105336]
["bitfinex","BTCUSD",1738427350233,0.27112128,102140.0,102130.0,0.33418236]
["bitfinex","BTCUSD",1738427352385,0.27112128,102140.0,102130.0,0.15228152]
["bitfinex","BTCUSD",1738427353017,0.27112128,102140.0,102130.0,0.12166964]
["bitfinex","BTCUSD",1738427353229,0.27112128,102140.0,102130.0,0.03364458]
["bitfinex","BTCUSD",1738427353436,0.27112128,102140.0,102130.0,0.02956509]
["bitfinex","BTCUSD",1738427353673,0.27112128,102140.0,102130.0,0.03364458]
["bitfinex","BTCUSD",1738427354734,0.27112128,102140.0,102130.0,0.02720458]
["bitfinex","BTCUSD",1738427357133,0.27112128,102140.0,102130.0,0.02312509]
["bitfinex","BTCUSD",1738427357576,0.27112128,102140.0,102130.0,0.02720458]
["bitfinex","BTCUSD",1738427357788,0.27112128,102140.0,102130.0,0.02312509]
["bitfinex","BTCUSD",1738427358004,0.27112128,102140.0,102130.0,0.02720458]
["bitfinex","BTCUSD",1738427358215,0.27112128,102140.0,102130.0,0.02320458]
["bitfinex","BTCUSD",1738427358464,0.27112128,102140.0,102130.0,0.01012509]
["bitfinex","BTCUSD",1738427358648,0.27112128,102140.0,102130.0,0.02720458]
["bitfinex","BTCUSD",1738427359012,0.27112128,102140.0,102130.0,0.02320458]
["bitfinex","BTCUSD",1738427359308,0.27112128,102140.0,102130.0,0.01720458]
["bitfinex","BTCUSD",1738427359836,0.27112128,102140.0,102130.0,0.02520458]
["bitfinex","BTCUSD",1738427360703,0.27112128,102140.0,102130.0,0.01530356]
["bitfinex","BTCUSD",1738427366119,0.27112128,102140.0,102130.0,0.01122407]
["bitfinex","BTCUSD",1738427367389,0.27112128,102140.0,102130.0,0.00822407]
["bitfinex","BTCUSD",1738427368009,0.27112128,102140.0,102130.0,0.00322407]
["bitfinex","BTCUSD",1738427368426,0.27112128,102140.0,102130.0,0.00822407]
["bitfinex","BTCUSD",1738427368628,0.60302212,102140.0,102130.0,0.00022407]
["bitfinex","BTCUSD",1738427369055,0.60302212,102140.0,102130.0,0.00522407]
["bitfinex","BTCUSD",1738427369275,0.60302212,102140.0,102130.0,0.00722407]
["bitfinex","BTCUSD",1738427369689,0.60302212,102140.0,102130.0,0.00222407]
["bitfinex","BTCUSD",1738427370740,0.60302212,102140.0,102130.0,0.00022407]
["bitfinex","BTCUSD",1738427370968,0.60302212,102140.0,102130.0,0.00122407]
["bitfinex","BTCUSD",1738427371200,0.60302212,102140.0,102130.0,0.00322407]
["bitfinex","BTCUSD",1738427372425,0.62231973,102140.0,102130.0,0.00322407]
["bitfinex","BTCUSD",1738427373454,0.63185632,102140.0,102130.0,0.00322407]
["bitfinex","BTCUSD",1738427374189,0.29041889,102140.0,102130.0,0.08788175]
["bitfinex","BTCUSD",1738427374389,0.27112128,102140.0,102130.0,0.08788175]
["bitfinex","BTCUSD",1738427374835,0.27112128,102140.0,102130.0,0.00322407]
["bitfinex","BTCUSD",1738427379156,0.19412128,102140.0,102130.0,0.00322407]
["bitfinex","BTCUSD",1738427379883,0.19412128,102140.0,102130.0,0.00730356]
["bitfinex","BTCUSD",1738427380089,0.14712128,102140.0,102130.0,0.00730356]
["bitfinex","BTCUSD",1738427381253,0.14834532,102140.0,102130.0,0.00730356]
["bitfinex","BTCUSD",1738427382045,0.14834532,102140.0,102130.0,0.00322407]
["bitfinex","BTCUSD",1738427382259,0.22404532,102140.0,102130.0,0.00322407]
["bitfinex","BTCUSD",1738427382458,0.22282128,102140.0,102130.0,0.00322407]
["bitfinex","BTCUSD",1738427389857,0.14712128,102140.0,102130.0,0.00322407]
["bitfinex","BTCUSD",1738427390405,0.14712128,102140.0,102130.0,0.09196124]
["bitfinex","BTCUSD",1738427391168,0.14712128,102140.0,102130.0,0.00730356]
["bitfinex","BTCUSD",1738427392783,0.14712128,102140.0,102130.0,0.09196124]
["bitfinex","BTCUSD",1738427393558,0.14712128,102140.0,102130.0,0.23883224]
["bitfinex","BTCUSD",1738427394108,0.00026428,102140.0,102130.0,0.4116754]
["bitfinex","BTCUSD",1738427394782,0.00026428,102140.0,102130.0,1.2740754]
["bitfinex","BTCUSD",1738427396679,0.14712128,102140.0,102130.0,1.2740754]
["bitfinex","BTCUSD",1738427397018,0.00026428,102140.0,102130.0,1.2740754]
["bitfinex","BTCUSD",1738427398036,0.00026428,102140.0,102130.0,1.30462881]
["bitfinex","BTCUSD",1738427398250,0.00026428,102140.0,102130.0,1.28405558]
["bitfinex","BTCUSD",1738427402178,0.14712128,102140.0,102130.0,1.31459208]
["bitfinex","BTCUSD",1738427402477,0.00026428,102140.0,102130.0,1.28405558]
["bitfinex","BTCUSD",1738427402681,0.14712128,102140.0,102130.0,1.20845558]
["bitfinex","BTCUSD",1738427402885,0.00026428,102140.0,102130.0,1.20845558]
["bitfinex","BTCUSD",1738427403092,0.14712128,102140.0,102130.0,1.20845558]
["bitfinex","BTCUSD",1738427403235,0.00026428,102140.0,102130.0,1.20845558]
["bitfinex","BTCUSD",1738427404104,0.00026428,102140.0,102130.0,1.28795558]
["bitfinex","BTCUSD",1738427405491,0.00026428,102140.0,102130.0,1.31847719]
["bitfinex","BTCUSD",1738427407709,0.00026428,102140.0,102130.0,1.31547719]
["bitfinex","BTCUSD",1738427407918,0.00026428,102140.0,102130.0,1.31747719]
["bitfinex","BTCUSD",1738427408140,0.14712128,102140.0,102130.0,1.32247719]
["bitfinex","BTCUSD",1738427408311,0.00026428,102140.0,102130.0,1.31547719]
["bitfinex","BTCUSD",1738427408539,0.00026428,102140.0,102130.0,1.32047719]
["bitfinex","BTCUSD",1738427408744,0.00026428,102140.0,102130.0,1.32247719]
["bitfinex","BTCUSD",1738427409161,0.14834514,102140.0,102130.0,1.23299701]
["bitfinex","BTCUSD",1738427409301,0.14712128,102140.0,102130.0,1.2024754]
["bitfinex","BTCUSD",1738427409646,0.1483452,102140.0,102130.0,0.87370356]
["bitfinex","BTCUSD",1738427409846,0.1483452,102140.0,102130.0,0.33342407]
["bitfinex","BTCUSD",1738427410841,0.2235452,102140.0,102130.0,0.33342407]
["bitfinex","BTCUSD",1738427411045,0.22232128,102140.0,102130.0,0.33342407]
["bitfinex","BTCUSD",1738427421322,0.14712128,102140.0,102130.0,0.33342407]
["bitfinex","BTCUSD",1738427421544,0.14834527,102140.0,102130.0,0.33342407]
["bitfinex","BTCUSD",1738427428801,0.14712128,102140.0,102130.0,0.46645041]
["bitfinex","BTCUSD",1738427429009,0.00026428,102140.0,102130.0,0.71056457]
["bitfinex","BTCUSD",1738427429219,0.00026428,102140.0,102130.0,0.78866457]
["bitfinex","BTCUSD",1738427429833,0.00026428,102140.0,102130.0,0.81918429]
["bitfinex","BTCUSD",1738427430476,0.00026428,102140.0,102130.0,0.81718429]
["bitfinex","BTCUSD",1738427430792,0.00026428,102140.0,102130.0,0.86068429]
["bitfinex","BTCUSD",1738427430937,0.00026428,102140.0,102130.0,0.86868429]
["bitfinex","BTCUSD",1738427431138,0.00026428,102140.0,102130.0,0.89168429]
["bitfinex","BTCUSD",1738427431765,0.00026428,102140.0,102130.0,0.89468429]
["bitfinex","BTCUSD",1738427433714,0.00026428,102140.0,102130.0,1.43088429]
["bitfinex","BTCUSD",1738427433962,0.00026428,102140.0,102130.0,1.38652569]
["bitfinex","BTCUSD",1738427434586,0.00026428,102140.0,102130.0,1.47455075]
["bitfinex","BTCUSD",1738427435008,0.00026428,102140.0,102130.0,1.48450611]
["bitfinex","BTCUSD",1738427435820,0.00026428,102140.0,102130.0,1.52880956]
["bitfinex","BTCUSD",1738427438724,0.00026428,102140.0,102130.0,1.37920956]
["bitfinex","BTCUSD",1738427438944,0.00026428,102140.0,102130.0,1.38560956]
["bitfinex","BTCUSD",1738427439149,0.14712128,102140.0,102130.0,1.35508984]
["bitfinex","BTCUSD",1738427439772,0.00026428,102140.0,102130.0,1.35508984]
["bitfinex","BTCUSD",1738427440691,0.00026428,102140.0,102130.0,1.38557646]
["bitfinex","BTCUSD",1738427442458,0.00026428,102140.0,102130.0,1.2975514]
["bitfinex","BTCUSD",1738427444127,0.00026428,102140.0,102130.0,1.3795514]
["bitfinex","BTCUSD",1738427446691,0.00026428,102140.0,102130.0,1.3765514]
["bitfinex","BTCUSD",1738427446853,0.00026428,102140.0,102130.0,1.3955514]
["bitfinex","BTCUSD",1738427447058,0.00026428,102140.0,102130.0,1.4045514]
["bitfinex","BTCUSD",1738427454627,0.00026428,102140.0,102130.0,1.40047191]
["bitfinex","BTCUSD",1738427454833,0.00026428,102140.0,102130.0,1.4045514]
["bitfinex","BTCUSD",1738427455258,0.14712128,102140.0,102130.0,1.3815514]
["bitfinex","BTCUSD",1738427455459,0.14712128,102140.0,102130.0,1.2995514]
["bitfinex","BTCUSD",1738427455672,0.00026428,102140.0,102130.0,1.2995514]
["bitfinex","BTCUSD",1738427457730,0.00026428,102140.0,102130.0,1.25524716]
["bitfinex","BTCUSD",1738427457954,0.00026428,102140.0,102130.0,1.24884716]
["bitfinex","BTCUSD",1738427458240,0.00026428,102140.0,102130.0,1.25524716]
["bitfinex","BTCUSD",1738427461779,0.14712128,102140.0,102130.0,1.25524716]
["bitfinex","BTCUSD",1738427462004,0.00026428,102140.0,102130.0,1.25524716]
["bitfinex","BTCUSD",1738427463859,0.14712128,102140.0,102130.0,1.25524716]
["bitfinex","BTCUSD",1738427464060,0.00026428,102140.0,102130.0,1.25524716]
["bitfinex","BTCUSD",1738427465061,0.1483451,102140.0,102130.0,1.09789667]
["bitfinex","BTCUSD",1738427465270,0.2250451,102140.0,102130.0,0.90611069]
["bitfinex","BTCUSD",1738427465476,0.27042128,102140.0,102130.0,0.36991069]
["bitfinex","BTCUSD",1738427465699,0.27042128,102140.0,102130.0,0.33942407]
["bitfinex","BTCUSD",1738427466111,0.27042128,102140.0,102130.0,0.33542407]
["bitfinex","BTCUSD",1738427466548,0.27042128,102140.0,102130.0,0.32642407]
["bitfinex","BTCUSD",1738427466721,0.27042128,102140.0,102130.0,0.33142407]
["bitfinex","BTCUSD",1738427467925,0.27042128,102140.0,102130.0,0.33542407]
["bitfinex","BTCUSD",1738427468456,0.42042128,102140.0,102130.0,0.33142407]
["bitfinex","BTCUSD",1738427468600,0.50500874,102140.0,102130.0,0.33142407]
["bitfinex","BTCUSD",1738427468800,0.42042128,102140.0,102130.0,0.33342407]
["bitfinex","BTCUSD",1738427469213,0.42042128,102140.0,102130.0,0.86962407]
["bitfinex","BTCUSD",1738427469619,0.50500874,102140.0,102130.0,0.86962407]
["bitfinex","BTCUSD",1738427469961,0.42042128,102140.0,102130.0,0.86962407]
["bitfinex","BTCUSD",1738427472140,0.44015353,102140.0,102130.0,0.86962407]
["bitfinex","BTCUSD",1738427483769,0.52474099,102140.0,102130.0,0.86962407]
["bitfinex","BTCUSD",1738427488414,0.73513714,102140.0,102130.0,0.86962407]
["bitfinex","BTCUSD",1738427488664,0.73513714,102140.0,102130.0,0.00722407]
["bitfinex","BTCUSD",1738427489281,0.70657161,102140.0,102130.0,0.00722407]
["bitfinex","BTCUSD",1738427489484,0.70657161,102140.0,102130.0,0.01369204]
["bitfinex","BTCUSD",1738427489687,0.70657161,102140.0,102130.0,0.00722407]
["bitfinex","BTCUSD",1738427490129,0.70657161,102140.0,102130.0,0.00222407]
["bitfinex","BTCUSD",1738427490344,0.70657161,102140.0,102130.0,0.00022407]
["bitfinex","BTCUSD",1738427490564,0.80492837,102140.0,102130.0,0.00669204]
["bitfinex","BTCUSD",1738427491902,0.146871,102130.0,102120.0,0.00022407]
["bitfinex","BTCUSD",1738427492099,0.45842587,102130.0,102120.0,0.00022407]
["bitfinex","BTCUSD",1738427492306,0.45720162,102130.0,102120.0,0.00022407]
["bitfinex","BTCUSD",1738427494096,0.45720162,102130.0,102120.0,0.00222407]
["bitfinex","BTCUSD",1738427494301,0.45720162,102130.0,102120.0,0.00322407]
["bitfinex","BTCUSD",1738427495756,0.37261416,102130.0,102120.0,0.00322407]
["bitfinex","BTCUSD",1738427495951,0.50160442,102130.0,102120.0,0.00322407]
["bitfinex","BTCUSD",1738427498044,0.59896118,102130.0,102120.0,0.00322407]
["bitfinex","BTCUSD",1738427499911,0.59896118,102130.0,102120.0,0.00122407]
["bitfinex","BTCUSD",1738427500086,0.60896649,102130.0,102120.0,0.00022407]
["bitfinex","BTCUSD",1738427500271,0.60996649,102130.0,102120.0,0.00022407]
["bitfinex","BTCUSD",1738427501101,0.51260973,102130.0,102120.0,0.00022407]
["bitfinex","BTCUSD",1738427504119,0.51160973,102130.0,102120.0,0.00022407]
["bitfinex","BTCUSD",1738427504637,0.51260973,102130.0,102120.0,0.00022407]
["bitfinex","BTCUSD",1738427506177,0.51160973,102130.0,102120.0,0.00022407]
["bitfinex","BTCUSD",1738427506536,0.51260973,102130.0,102120.0,0.00022407]
["bitfinex","BTCUSD",1738427509995,0.58218355,102130.0,102120.0,0.00022407]
["bitfinex","BTCUSD",1738427510133,0.79349382,102130.0,102120.0,7e-08]
["bitfinex","BTCUSD",1738427510331,0.79349382,102130.0,102110.0,0.32649262]
["bitfinex","BTCUSD",1738427510332,0.428086,102120.0,102110.0,0.32649262]
["bitfinex","BTCUSD",1738427510528,0.78330968,102120.0,102110.0,0.32663619]
["bitfinex","BTCUSD",1738427510948,0.78330968,102120.0,102110.0,0.00043619]
["bitfinex","BTCUSD",1738427511535,0.78430968,102120.0,102110.0,0.00043619]
["bitfinex","BTCUSD",1738427513477,0.78530968,102120.0,102110.0,0.00043619]
["bitfinex","BTCUSD",1738427513849,0.75941942,102120.0,102110.0,0.00043619]
["bitfinex","BTCUSD",1738427514049,0.65631942,102120.0,102110.0,0.00043619]
["bitfinex","BTCUSD",1738427517936,0.75367618,102120.0,102110.0,0.00043619]
["bitfinex","BTCUSD",1738427518358,0.77354743,102120.0,102110.0,0.00043619]
["bitfinex","BTCUSD",1738427519622,0.67619067,102120.0,102110.0,0.00043619]
["bitfinex","BTCUSD",1738427521580,0.54499067,102120.0,102110.0,0.00043619]
["bitfinex","BTCUSD",1738427522889,0.54499067,102120.0,102110.0,0.32663619]
["bitfinex","BTCUSD",1738427527866,0.58537749,102120.0,102110.0,0.32663619]
["bitfinex","BTCUSD",1738427528069,0.58548429,102120.0,102110.0,0.32663619]
["bitfinex","BTCUSD",1738427529965,0.76554105,102120.0,102110.0,0.32663619]
["bitfinex","BTCUSD",1738427531335,0.66818429,102120.0,102110.0,0.32663619]
["bitfinex","BTCUSD",1738427532639,0.7227048,102120.0,102110.0,0.32663619]
["bitfinex","BTCUSD",1738427533233,0.7227048,102120.0,102110.0,0.24828819]
["bitfinex","BTCUSD",1738427533234,0.80739334,102120.0,102110.0,0.24828819]
["bitfinex","BTCUSD",1738427533402,0.296914,102100.0,102090.0,0.78471205]
["bitfinex","BTCUSD",1738427533612,0.46629108,102100.0,102090.0,0.24851205]
["bitfinex","BTCUSD",1738427534687,0.46629108,102100.0,102090.0,0.25151205]
["bitfinex","BTCUSD",1738427535661,0.46629108,102100.0,102090.0,0.25251205]
["bitfinex","BTCUSD",1738427536209,0.38160254,102100.0,102090.0,0.25251205]
["bitfinex","BTCUSD",1738427538538,0.46629108,102100.0,102090.0,0.25251205]
["bitfinex","BTCUSD",1738427541298,0.38160254,102100.0,102090.0,0.25251205]
["bitfinex","BTCUSD",1738427541728,0.46629108,102100.0,102090.0,0.25251205]
["bitfinex","BTCUSD",1738427541937,0.38160254,102100.0,102090.0,0.25251205]
["bitfinex","BTCUSD",1738427542147,0.46629108,102100.0,102090.0,0.25251205]
["bitfinex","BTCUSD",1738427542363,0.47607123,102100.0,102090.0,0.25251205]
["bitfinex","BTCUSD",1738427542840,0.41075673,102100.0,102090.0,0.25251205]
["bitfinex","BTCUSD",1738427545940,0.16628804,102100.0,102090.0,0.33031205]
["bitfinex","BTCUSD",1738427546149,0.146914,102100.0,102090.0,0.37911205]
["bitfinex","BTCUSD",1738427547454,0.14813844,102100.0,102090.0,0.37911205]
["bitfinex","BTCUSD",1738427549527,0.146914,102100.0,102090.0,0.37911205]
["bitfinex","BTCUSD",1738427549953,0.14813842,102100.0,102090.0,0.37911205]
["bitfinex","BTCUSD",1738427550227,0.14805898,102100.0,102090.0,0.37911205]
["bitfinex","BTCUSD",1738427550400,0.14683456,102100.0,102090.0,0.37911205]
["bitfinex","BTCUSD",1738427552557,0.14805898,102100.0,102090.0,0.37911205]
["bitfinex","BTCUSD",1738427552993,0.14683456,102100.0,102090.0,0.37911205]
["bitfinex","BTCUSD",1738427555436,0.14683456,102100.0,102090.0,0.13082386]
["bitfinex","BTCUSD",1738427555859,0.14683456,102100.0,102090.0,0.13490335]
["bitfinex","BTCUSD",1738427556719,0.14683456,102100.0,102090.0,0.36119224]
["bitfinex","BTCUSD",1738427557589,0.14683456,102100.0,102090.0,0.23214651]
["bitfinex","BTCUSD",1738427558706,0.14683456,102100.0,102090.0,1.29260943]
["bitfinex","BTCUSD",1738427559343,0.58786008,102110.0,102100.0,0.23369349]
["bitfinex","BTCUSD",1738427559344,0.00022408,102110.0,102100.0,0.23369349]
["bitfinex","BTCUSD",1738427559581,0.14712408,102110.0,102100.0,0.50528238]
["bitfinex","BTCUSD",1738427559990,0.14712408,102110.0,102100.0,0.22932265]
["bitfinex","BTCUSD",1738427560868,0.14812408,102110.0,102100.0,0.23632265]
["bitfinex","BTCUSD",1738427562094,0.14812408,102110.0,102100.0,0.23832265]
["bitfinex","BTCUSD",1738427565371,0.14812408,102110.0,102100.0,0.39505973]
["bitfinex","BTCUSD",1738427567607,0.14812408,102110.0,102100.0,0.40153973]
["bitfinex","BTCUSD",1738427567811,0.14812408,102110.0,102100.0,0.24480265]
["bitfinex","BTCUSD",1738427568240,0.14812408,102110.0,102100.0,0.39171665]
["bitfinex","BTCUSD",1738427570011,0.14812408,102110.0,102100.0,0.24480265]
["bitfinex","BTCUSD",1738427570294,0.14934833,102110.0,102100.0,0.5452]
["bitfinex","BTCUSD",1738427573238,0.14934833,102110.0,102100.0,0.54927949]
["bitfinex","BTCUSD",1738427573449,0.14934831,102110.0,102100.0,0.5452]
["bitfinex","BTCUSD",1738427573648,0.14812408,102110.0,102100.0,0.54927949]
["bitfinex","BTCUSD",1738427574415,0.14812408,102110.0,102100.0,0.5452]
["bitfinex","BTCUSD",1738427574628,0.14812408,102110.0,102100.0,0.54927949]
["bitfinex","BTCUSD",1738427576209,0.14812408,102110.0,102100.0,0.76122522]
["bitfinex","BTCUSD",1738427576874,0.14812408,102110.0,102100.0,0.76133192]
["bitfinex","BTCUSD",1738427578788,0.14812408,102110.0,102100.0,0.63228619]
["bitfinex","BTCUSD",1738427581598,0.14812408,102110.0,102100.0,0.5453067]
["bitfinex","BTCUSD",1738427581850,0.14934831,102110.0,102100.0,0.5453067]
["bitfinex","BTCUSD",1738427585697,0.16934465,102110.0,102100.0,0.5453067]
["bitfinex","BTCUSD",1738427600087,0.48560986,102110.0,102100.0,0.5453067]
["bitfinex","BTCUSD",1738427600295,0.39972042,102110.0,102100.0,0.5453067]
["bitfinex","BTCUSD",1738427601187,0.39972042,102110.0,102100.0,0.0091067]
["bitfinex","BTCUSD",1738427603108,0.49696358,102110.0,102100.0,0.0091067]
["bitfinex","BTCUSD",1738427603710,0.58162879,102110.0,102100.0,0.0091067]
["bitfinex","BTCUSD",1738427603908,0.62882879,102110.0,102100.0,0.0091067]
["bitfinex","BTCUSD",1738427613115,0.54416358,102110.0,102100.0,0.0091067]
["bitfinex","BTCUSD",1738427614288,0.62882879,102110.0,102100.0,0.0091067]
["bitfinex","BTCUSD",1738427618580,0.54416358,102110.0,102100.0,0.0091067]
["bitfinex","BTCUSD",1738427621307,0.31812042,102110.0,102100.0,0.0091067]
["bitfinex","BTCUSD",1738427621738,0.31812042,102110.0,102100.0,0.0846067]
["bitfinex","BTCUSD",1738427621955,0.14812408,102110.0,102100.0,0.0846067]
["bitfinex","BTCUSD",1738427622162,0.14812408,102110.0,102100.0,0.1733514]
["bitfinex","BTCUSD",1738427622377,0.14812408,102110.0,102100.0,0.2194514]
["bitfinex","BTCUSD",1738427623818,0.14812408,102110.0,102100.0,0.7556514]
["bitfinex","BTCUSD",1738427624190,0.14812408,102110.0,102100.0,0.9025654]
["bitfinex","BTCUSD",1738427625228,0.14812408,102110.0,102100.0,0.7556514]
["bitfinex","BTCUSD",1738427625653,0.14812408,102110.0,102100.0,0.99980856]
["bitfinex","BTCUSD",1738427625844,0.14462408,102110.0,102100.0,0.99980856]
["bitfinex","BTCUSD",1738427626618,0.14462408,102110.0,102100.0,0.85289456]
["bitfinex","BTCUSD",1738427628956,0.14462408,102110.0,102100.0,0.99980856]
["bitfinex","BTCUSD",1738427629341,0.14462408,102110.0,102100.0,0.85289456]
["bitfinex","BTCUSD",1738427629723,0.14462408,102110.0,102100.0,1.17909456]
["bitfinex","BTCUSD",1738427629930,0.14462408,102110.0,102100.0,1.09034986]
["bitfinex","BTCUSD",1738427630352,0.14584827,102110.0,102100.0,0.8715067]
["bitfinex","BTCUSD",1738427631183,0.14462408,102110.0,102100.0,0.8715067]
["bitfinex","BTCUSD",1738427635782,0.14462408,102110.0,102100.0,0.3353067]
["bitfinex","BTCUSD",1738427637619,0.14473078,102110.0,102100.0,0.3353067]
["bitfinex","BTCUSD",1738427644487,0.14595507,102110.0,102100.0,0.3353067]
["bitfinex","BTCUSD",1738427644685,0.30972028,102110.0,102100.0,0.3353067]
["bitfinex","BTCUSD",1738427644889,0.45503915,102110.0,102100.0,0.3452667]
["bitfinex","BTCUSD",1738427645130,0.60503915,102110.0,102100.0,0.3452667]
["bitfinex","BTCUSD",1738427645550,0.60503915,102110.0,102100.0,0.0190667]
["bitfinex","BTCUSD",1738427645551,0.70239591,102110.0,102100.0,0.0190667]
["bitfinex","BTCUSD",1738427645967,0.60503915,102110.0,102100.0,0.0190667]
["bitfinex","BTCUSD",1738427646382,0.60403915,102110.0,102100.0,0.0120667]
["bitfinex","BTCUSD",1738427646582,0.60903915,102110.0,102100.0,0.0120667]
["bitfinex","BTCUSD",1738427647566,0.60903915,102110.0,102100.0,0.0100667]
["bitfinex","BTCUSD",1738427653296,0.6189151,102110.0,102100.0,0.0100667]
["bitfinex","BTCUSD",1738427661739,0.45514989,102110.0,102100.0,0.0100667]
["bitfinex","BTCUSD",1738427661992,0.40584989,102110.0,102100.0,0.0100667]
["bitfinex","BTCUSD",1738427662202,0.4905151,102110.0,102100.0,0.0100667]
["bitfinex","BTCUSD",1738427664064,0.5715151,102110.0,102100.0,0.0100667]
["bitfinex","BTCUSD",1738427671487,0.4905151,102110.0,102100.0,0.0100667]
["bitfinex","BTCUSD",1738427671911,0.40584989,102110.0,102100.0,0.0100667]
["bitfinex","BTCUSD",1738427676085,0.29873078,102110.0,102100.0,0.0913667]
["bitfinex","BTCUSD",1738427678406,0.29373078,102110.0,102100.0,0.0913667]
["bitfinex","BTCUSD",1738427678709,0.29373078,102110.0,102100.0,0.0963667]
["bitfinex","BTCUSD",1738427680031,0.29373078,102110.0,102100.0,0.4692667]
["bitfinex","BTCUSD",1738427681518,0.29373078,102110.0,102100.0,0.6792667]
["bitfinex","BTCUSD",1738427682761,0.29373078,102110.0,102100.0,0.1430667]
["bitfinex","BTCUSD",1738427686117,0.29373078,102110.0,102100.0,0.6792667]
["bitfinex","BTCUSD",1738427693041,0.29373078,102110.0,102100.0,0.6325667]
["bitfinex","BTCUSD",1738427694361,0.29373078,102110.0,102100.0,0.5512667]
["bitfinex","BTCUSD",1738427694570,0.37839599,102110.0,102100.0,0.5512667]
["bitfinex","BTCUSD",1738427696946,0.29373078,102110.0,102100.0,0.5512667]
["bitfinex","BTCUSD",1738427697849,0.29373078,102110.0,102100.0,0.0150667]
["bitfinex","BTCUSD",1738427703974,0.37839599,102110.0,102100.0,0.0150667]
["bitfinex","BTCUSD",1738427708508,0.55603915,102110.0,102100.0,0.0150667]
["bitfinex","BTCUSD",1738427712167,0.39097394,102110.0,102100.0,0.0150667]
["bitfinex","BTCUSD",1738427715893,0.47563915,102110.0,102100.0,0.0150667]
["bitfinex","BTCUSD",1738427717148,0.55603915,102110.0,102100.0,0.0150667]
["bitfinex","BTCUSD",1738427717959,0.47137394,102110.0,102100.0,0.0150667]
["bitfinex","BTCUSD",1738427724686,0.39097394,102110.0,102100.0,0.0150667]
["bitfinex","BTCUSD",1738427724930,0.29373078,102110.0,102100.0,0.0150667]
["bitfinex","BTCUSD",1738427725135,0.29373078,102110.0,102100.0,0.0976667]
["bitfinex","BTCUSD",1738427725344,0.29373078,102110.0,102100.0,0.0969867]
["bitfinex","BTCUSD",1738427727174,0.14373078,102110.0,102100.0,0.6812867]
["bitfinex","BTCUSD",1738427728571,0.14373078,102110.0,102100.0,0.69988256]
["bitfinex","BTCUSD",1738427731717,0.14373078,102110.0,102100.0,0.70419551]
["bitfinex","BTCUSD",1738427733055,0.14373078,102110.0,102100.0,0.68582372]
["bitfinex","BTCUSD",1738427733519,0.14373078,102110.0,102100.0,0.83273772]
["bitfinex","BTCUSD",1738427734546,0.14373078,102110.0,102100.0,0.68582372]
["bitfinex","BTCUSD",1738427734807,0.14373078,102110.0,102100.0,0.83273772]
["bitfinex","BTCUSD",1738427735011,0.14373078,102110.0,102100.0,1.01872558]
["bitfinex","BTCUSD",1738427735012,0.0001067,102110.0,102100.0,1.01872558]
["bitfinex","BTCUSD",1738427735225,0.0001067,102110.0,102100.0,0.95240544]
["bitfinex","BTCUSD",1738427735459,0.0001067,102110.0,102100.0,1.03707065]
["bitfinex","BTCUSD",1738427735705,0.1470067,102110.0,102100.0,0.95240544]
["bitfinex","BTCUSD",1738427736947,0.0001067,102110.0,102100.0,1.12173586]
["bitfinex","BTCUSD",1738427737152,0.0001067,102110.0,102100.0,1.17530432]
["bitfinex","BTCUSD",1738427737804,0.0001067,102110.0,102100.0,1.17430432]
["bitfinex","BTCUSD",1738427738007,0.0001067,102110.0,102100.0,1.17030432]
["bitfinex","BTCUSD",1738427738216,0.0001067,102110.0,102100.0,1.17230432]
["bitfinex","BTCUSD",1738427738425,0.0011067,102110.0,102100.0,1.09463911]
["bitfinex","BTCUSD",1738427738579,0.0011067,102110.0,102100.0,1.17730432]
["bitfinex","BTCUSD",1738427738781,0.0011067,102110.0,102100.0,1.09263911]
["bitfinex","BTCUSD",1738427738991,0.0011067,102110.0,102100.0,1.09463911]
["bitfinex","BTCUSD",1738427739823,0.0011067,102110.0,102100.0,1.18266417]
["bitfinex","BTCUSD",1738427740658,0.0011067,102110.0,102100.0,1.26732938]
["bitfinex","BTCUSD",1738427741713,0.0011067,102110.0,102100.0,1.18266417]
["bitfinex","BTCUSD",1738427742081,0.0011067,102110.0,102100.0,1.26732938]
["bitfinex","BTCUSD",1738427742329,0.0011067,102110.0,102100.0,1.18266417]
["bitfinex","BTCUSD",1738427742709,0.0011067,102110.0,102100.0,1.26732938]
["bitfinex","BTCUSD",1738427744175,0.0011067,102110.0,102100.0,1.18266417]
["bitfinex","BTCUSD",1738427744371,0.0011067,102110.0,102100.0,1.26732938]
["bitfinex","BTCUSD",1738427745379,0.0011067,102110.0,102100.0,1.17930432]
["bitfinex","BTCUSD",1738427745616,0.0011067,102110.0,102100.0,1.50550432]
["bitfinex","BTCUSD",1738427745823,0.0011067,102110.0,102100.0,1.42083911]
["bitfinex","BTCUSD",1738427746208,0.0011067,102110.0,102100.0,1.50550432]
["bitfinex","BTCUSD",1738427748570,0.0011067,102110.0,102100.0,1.42083911]
["bitfinex","BTCUSD",1738427752894,0.1480067,102110.0,102100.0,1.3131739]
["bitfinex","BTCUSD",1738427753100,0.1480067,102110.0,102100.0,1.19006177]
["bitfinex","BTCUSD",1738427754319,0.1480067,102110.0,102100.0,1.00849982]
["bitfinex","BTCUSD",1738427754522,0.1480067,102110.0,102100.0,1.01257931]
["bitfinex","BTCUSD",1738427754727,0.1480067,102110.0,102100.0,1.00617931]
["bitfinex","BTCUSD",1738427754962,0.1480067,102110.0,102100.0,0.98783424]
["bitfinex","BTCUSD",1738427755153,0.1480067,102110.0,102100.0,0.98375475]
["bitfinex","BTCUSD",1738427755364,0.1950067,102110.0,102100.0,0.88651159]
["bitfinex","BTCUSD",1738427755658,0.2718067,102110.0,102100.0,0.88651159]
["bitfinex","BTCUSD",1738427758388,0.35647191,102110.0,102100.0,0.88651159]
["bitfinex","BTCUSD",1738427759036,0.2718067,102110.0,102100.0,0.88651159]
["bitfinex","BTCUSD",1738427760209,0.35647191,102110.0,102100.0,0.88651159]
["bitfinex","BTCUSD",1738427761351,0.2718067,102110.0,102100.0,0.88651159]
["bitfinex","BTCUSD",1738427762519,0.1480067,102110.0,102100.0,0.88651159]
["bitfinex","BTCUSD",1738427763335,0.1480067,102110.0,102100.0,0.35031159]
["bitfinex","BTCUSD",1738427765522,0.1480067,102110.0,102100.0,0.5818908]
["bitfinex","BTCUSD",1738427765726,0.1480067,102110.0,102100.0,0.35439108]
["bitfinex","BTCUSD",1738427766244,0.1480067,102110.0,102100.0,0.50130508]
["bitfinex","BTCUSD",1738427766422,0.1480067,102110.0,102100.0,1.03750508]
["bitfinex","BTCUSD",1738427767023,0.1480067,102110.0,102100.0,1.05583644]
["bitfinex","BTCUSD",1738427767397,0.0011067,102110.0,102100.0,1.23774481]
["bitfinex","BTCUSD",1738427767615,0.0011067,102110.0,102100.0,1.31934481]
["bitfinex","BTCUSD",1738427768671,0.0011067,102110.0,102100.0,1.34989847]
["bitfinex","BTCUSD",1738427768880,0.0011067,102110.0,102100.0,1.31934481]
["bitfinex","BTCUSD",1738427769034,0.0011067,102110.0,102100.0,1.35976289]
["bitfinex","BTCUSD",1738427769980,0.0011067,102110.0,102100.0,1.32920995]
["bitfinex","BTCUSD",1738427770640,0.0011067,102110.0,102100.0,1.35976541]
["bitfinex","BTCUSD",1738427770860,0.0011067,102110.0,102100.0,1.32920995]
["bitfinex","BTCUSD",1738427771187,0.0011067,102110.0,102100.0,1.24454474]
["bitfinex","BTCUSD",1738427773411,0.0011067,102110.0,102100.0,1.27509994]
["bitfinex","BTCUSD",1738427774852,0.1480067,102110.0,102100.0,1.12818594]
["bitfinex","BTCUSD",1738427775063,0.1480067,102110.0,102100.0,0.90484295]
["bitfinex","BTCUSD",1738427775355,0.23267191,102110.0,102100.0,0.90484295]
["bitfinex","BTCUSD",1738427775625,0.2294067,102110.0,102100.0,0.90484295]
["bitfinex","BTCUSD",1738427776375,0.2294067,102110.0,102100.0,0.88651159]
["bitfinex","BTCUSD",1738427778483,0.2294067,102110.0,102100.0,0.35031159]
["bitfinex","BTCUSD",1738427779149,0.1480067,102110.0,102100.0,0.35031159]
["bitfinex","BTCUSD",1738427780089,0.1480067,102110.0,102100.0,0.59854824]
["bitfinex","BTCUSD",1738427781382,0.1480067,102110.0,102100.0,0.61688976]
["bitfinex","BTCUSD",1738427784351,0.1480067,102110.0,102100.0,1.15308976]
["bitfinex","BTCUSD",1738427786163,0.1480067,102110.0,102100.0,1.16294425]
["bitfinex","BTCUSD",1738427786939,0.1480067,102110.0,102100.0,1.24760946]
["bitfinex","BTCUSD",1738427787151,0.1480067,102110.0,102100.0,1.16294425]
["bitfinex","BTCUSD",1738427787369,0.0011067,102110.0,102100.0,1.32810946]
["bitfinex","BTCUSD",1738427787595,0.0011067,102110.0,102100.0,1.35110946]
["bitfinex","BTCUSD",1738427787808,0.0011067,102110.0,102100.0,1.46635153]
["bitfinex","BTCUSD",1738427788045,0.0011067,102110.0,102100.0,1.51515153]
["bitfinex","BTCUSD",1738427788279,0.0011067,102110.0,102100.0,1.43048632]
["bitfinex","BTCUSD",1738427790196,0.0011067,102110.0,102100.0,1.32282111]
["bitfinex","BTCUSD",1738427790399,0.0011067,102110.0,102100.0,1.19352111]
["bitfinex","BTCUSD",1738427791738,0.0011067,102110.0,102100.0,1.17517959]
["bitfinex","BTCUSD",1738427793338,0.0011067,102110.0,102100.0,1.26320465]
["bitfinex","BTCUSD",1738427795004,0.1480067,102110.0,102100.0,1.26960465]
["bitfinex","BTCUSD",1738427796577,0.0011067,102110.0,102100.0,1.26960465]
["bitfinex","BTCUSD",1738427797355,0.0011067,102110.0,102100.0,1.35426986]
["bitfinex","BTCUSD",1738427797591,0.0011067,102110.0,102100.0,1.37262019]
["bitfinex","BTCUSD",1738427802247,0.0011067,102110.0,102100.0,1.5589854]
["bitfinex","BTCUSD",1738427802459,0.0011067,102110.0,102100.0,1.6081854]
["bitfinex","BTCUSD",1738427803957,0.0011067,102110.0,102100.0,1.56778221]
["bitfinex","BTCUSD",1738427804692,0.0011067,102110.0,102100.0,1.54943188]
["bitfinex","BTCUSD",1738427806850,0.0011067,102110.0,102100.0,1.56776882]
["bitfinex","BTCUSD",1738427807111,0.0011067,102110.0,102100.0,1.47974376]
["bitfinex","BTCUSD",1738427808073,0.0011067,102110.0,102100.0,0.61734376]
["bitfinex","BTCUSD",1738427814101,0.0011067,102110.0,102100.0,1.47974376]
["bitfinex","BTCUSD",1738427814714,0.0001067,102110.0,102100.0,1.47074376]
["bitfinex","BTCUSD",1738427815122,0.0001067,102110.0,102100.0,1.48274376]
["bitfinex","BTCUSD",1738427816384,0.0001067,102110.0,102100.0,1.47474376]
["bitfinex","BTCUSD",1738427816596,0.0001067,102110.0,102100.0,1.48274376]
["bitfinex","BTCUSD",1738427817636,0.0001067,102110.0,102100.0,1.46440682]
["bitfinex","BTCUSD",1738427818438,0.0001067,102110.0,102100.0,1.61440682]
["bitfinex","BTCUSD",1738427822166,0.0001067,102110.0,102100.0,1.35757959]
["bitfinex","BTCUSD",1738427822399,0.0001067,102110.0,102100.0,1.3535001]
["bitfinex","BTCUSD",1738427822589,0.0001067,102110.0,102100.0,1.35757959]
["bitfinex","BTCUSD",1738427823137,0.0001067,102110.0,102100.0,1.48650682]
["bitfinex","BTCUSD",1738427823830,0.0001067,102110.0,102100.0,1.52682563]
["bitfinex","BTCUSD",1738427827814,0.0001067,102110.0,102100.0,1.44220261]
["bitfinex","BTCUSD",1738427828388,0.0001067,102110.0,102100.0,12.44220261]
["bitfinex","BTCUSD",1738427829599,0.0001067,102110.0,102100.0,12.52682563]
["bitfinex","BTCUSD",1738427831940,0.0001067,102110.0,102100.0,11.66442563]
["bitfinex","BTCUSD",1738427832373,0.0001067,102110.0,102100.0,11.57980261]
["bitfinex","BTCUSD",1738427842569,0.0001067,102110.0,102100.0,11.46577959]
["bitfinex","BTCUSD",1738427842770,0.0001067,102110.0,102100.0,11.55680261]
["bitfinex","BTCUSD",1738427844444,0.0787067,102110.0,102100.0,11.64487222]
["bitfinex","BTCUSD",1738427847458,0.0001067,102110.0,102100.0,11.72949524]
["bitfinex","BTCUSD",1738427847659,0.0001067,102110.0,102100.0,11.64142563]
["bitfinex","BTCUSD",1738427849358,0.0001067,102110.0,102100.0,11.55680261]
["bitfinex","BTCUSD",1738427849570,0.0001067,102110.0,102100.0,11.64142563]
["bitfinex","BTCUSD",1738427850761,0.0001067,102110.0,102100.0,11.66442563]
["bitfinex","BTCUSD",1738427851183,0.0001067,102110.0,102100.0,11.74012563]
["bitfinex","BTCUSD",1738427851834,0.0001067,102110.0,102100.0,11.78712563]
["bitfinex","BTCUSD",1738427856873,0.0001067,102110.0,102100.0,11.87174865]
["bitfinex","BTCUSD",1738427857082,0.0001067,102110.0,102100.0,11.78712563]
["bitfinex","BTCUSD",1738427857290,0.00024732,102120.0,102110.0,0.17707949]
["bitfinex","BTCUSD",1738427857499,0.00024732,102120.0,102110.0,0.53642253]
["bitfinex","BTCUSD",1738427857709,0.00024732,102120.0,102110.0,0.5422905]
["bitfinex","BTCUSD",1738427858017,0.00024732,102120.0,102110.0,0.6179905]
["bitfinex","BTCUSD",1738427858575,0.00024732,102120.0,102110.0,0.6199905]
["bitfinex","BTCUSD",1738427859498,0.00024732,102120.0,102110.0,0.70461352]
["bitfinex","BTCUSD",1738427859703,0.00024732,102120.0,102110.0,0.70961352]
["bitfinex","BTCUSD",1738427861755,0.00024732,102120.0,102110.0,0.6249905]
["bitfinex","BTCUSD",1738427877008,0.00024732,102120.0,102110.0,0.70961352]
["bitfinex","BTCUSD",1738427879118,0.00024732,102120.0,102110.0,0.6249905]
["bitfinex","BTCUSD",1738427879652,0.00024732,102120.0,102110.0,0.64333109]
["bitfinex","BTCUSD",1738427880594,0.00024732,102120.0,102110.0,0.6249905]
["bitfinex","BTCUSD",1738427880831,0.00024732,102120.0,102110.0,0.62521457]
["bitfinex","BTCUSD",1738427882838,0.00024732,102120.0,102110.0,0.54951457]
["bitfinex","BTCUSD",1738427884317,0.07554732,102120.0,102110.0,0.54951457]
["bitfinex","BTCUSD",1738427887585,0.00024732,102120.0,102110.0,0.54951457]
["bitfinex","BTCUSD",1738427888501,0.00024732,102120.0,102110.0,0.55591457]
["bitfinex","BTCUSD",1738427890072,0.00024732,102120.0,102110.0,0.55091457]
["bitfinex","BTCUSD",1738427890275,0.00024732,102120.0,102110.0,0.55891457]
["bitfinex","BTCUSD",1738427890516,0.00024732,102120.0,102110.0,0.54891457]
["bitfinex","BTCUSD",1738427890974,0.00024732,102120.0,102110.0,0.55691457]
["bitfinex","BTCUSD",1738427891874,0.00024732,102120.0,102110.0,0.56091457]
["bitfinex","BTCUSD",1738427892436,0.00024732,102120.0,102110.0,0.55691457]
["bitfinex","BTCUSD",1738427892862,0.00024732,102120.0,102110.0,0.56091457]
["bitfinex","BTCUSD",1738427897246,0.00024732,102120.0,102110.0,0.46989155]
["bitfinex","BTCUSD",1738427897485,0.00024732,102120.0,102110.0,0.44921206]
["bitfinex","BTCUSD",1738427897486,0.27333332,102120.0,102110.0,0.44921206]
["bitfinex","BTCUSD",1738427897683,0.27333332,102120.0,102110.0,0.30231206]
["bitfinex","BTCUSD",1738427897861,0.27333332,102120.0,102110.0,0.14591206]
["bitfinex","BTCUSD",1738427898064,0.27333332,102120.0,102110.0,0.0550689]
["bitfinex","BTCUSD",1738427899179,0.35795634,102120.0,102110.0,0.01009204]
["bitfinex","BTCUSD",1738427899385,0.35795634,102120.0,102110.0,0.00609204]
["bitfinex","BTCUSD",1738427899591,0.35795634,102120.0,102110.0,0.00809204]
["bitfinex","BTCUSD",1738427900009,0.35795634,102120.0,102110.0,0.01309204]
["bitfinex","BTCUSD",1738427901622,0.27333332,102120.0,102110.0,0.01309204]
["bitfinex","BTCUSD",1738427908800,0.27333332,102120.0,102110.0,0.15999204]
["bitfinex","BTCUSD",1738427911208,0.27333332,102120.0,102110.0,0.01309204]
["bitfinex","BTCUSD",1738427912326,0.27333332,102120.0,102110.0,0.15999204]
["bitfinex","BTCUSD",1738427916596,0.27333332,102120.0,102110.0,0.01309204]
["bitfinex","BTCUSD",1738427924550,0.27333332,102120.0,102110.0,0.15999204]
["bitfinex","BTCUSD",1738427925887,0.00024732,102120.0,102110.0,0.2572352]
["bitfinex","BTCUSD",1738427926117,0.14713332,102120.0,102110.0,0.2572352]
["bitfinex","BTCUSD",1738427927204,0.14713332,102120.0,102110.0,0.27558128]
["bitfinex","BTCUSD",1738427928809,0.14713332,102120.0,102110.0,0.12868128]
["bitfinex","BTCUSD",1738427930854,0.14713332,102120.0,102110.0,0.1103352]
["bitfinex","BTCUSD",1738427932330,0.14713332,102120.0,102110.0,0.14093024]
["bitfinex","BTCUSD",1738427939327,0.14713332,102120.0,102110.0,0.28783024]
["bitfinex","BTCUSD",1738427939937,0.14713332,102120.0,102110.0,0.14093024]
["bitfinex","BTCUSD",1738427942034,0.14713332,102120.0,102110.0,0.28783024]
["bitfinex","BTCUSD",1738427942247,0.14713332,102120.0,102110.0,0.14093024]
["bitfinex","BTCUSD",1738427944305,0.22333332,102120.0,102110.0,0.04368708]
["bitfinex","BTCUSD",1738427944524,0.35695634,102120.0,102110.0,0.04368708]
["bitfinex","BTCUSD",1738427945345,0.27233332,102120.0,102110.0,0.04368708]
["bitfinex","BTCUSD",1738427945562,0.27233332,102120.0,102110.0,0.01309204]
["bitfinex","BTCUSD",1738427951559,0.27233332,102120.0,102110.0,0.04369923]
["bitfinex","BTCUSD",1738427952231,0.27233332,102120.0,102110.0,0.01309204]
["bitfinex","BTCUSD",1738427952644,0.19613332,102120.0,102110.0,0.01309204]
["bitfinex","BTCUSD",1738427952874,0.14713332,102120.0,102110.0,0.01309204]
["bitfinex","BTCUSD",1738427953055,0.14713332,102120.0,102110.0,0.04369863]
["bitfinex","BTCUSD",1738427953714,0.14713332,102120.0,102110.0,0.19059863]
["bitfinex","BTCUSD",1738427954371,0.00024732,102120.0,102110.0,0.3765443]
["bitfinex","BTCUSD",1738427954618,0.00024732,102120.0,102110.0,0.4571443]
["bitfinex","BTCUSD",1738427954838,0.00024732,102120.0,102110.0,0.37252128]
["bitfinex","BTCUSD",1738427955663,0.00024732,102120.0,102110.0,0.4801443]
["bitfinex","BTCUSD",1738427956732,0.00024732,102120.0,102110.0,0.56620206]
["bitfinex","BTCUSD",1738427956957,0.00024732,102120.0,102110.0,0.60690206]
["bitfinex","BTCUSD",1738427957153,0.00024732,102120.0,102110.0,0.61090206]
["bitfinex","BTCUSD",1738427957577,0.00024732,102120.0,102110.0,0.76090206]
["bitfinex","BTCUSD",1738427957800,0.00024732,102120.0,102110.0,0.84552508]
["bitfinex","BTCUSD",1738427958028,0.00024732,102120.0,102110.0,0.76090206]
["bitfinex","BTCUSD",1738427958272,0.00024732,102120.0,102110.0,0.77944706]
["bitfinex","BTCUSD",1738427958496,0.00024732,102120.0,102110.0,0.76644706]
["bitfinex","BTCUSD",1738427959378,0.00024732,102120.0,102110.0,0.77544706]
["bitfinex","BTCUSD",1738427960000,0.00024732,102120.0,102110.0,0.78044706]
["bitfinex","BTCUSD",1738427960210,0.00024732,102120.0,102110.0,0.6923893]
["bitfinex","BTCUSD",1738427960892,0.00024732,102120.0,102110.0,0.71072053]
["bitfinex","BTCUSD",1738427965383,0.00024732,102120.0,102110.0,0.79534355]
["bitfinex","BTCUSD",1738427965603,0.00024732,102120.0,102110.0,0.71072053]
["bitfinex","BTCUSD",1738427966241,0.00024732,102120.0,102110.0,0.79534355]
["bitfinex","BTCUSD",1738427967197,0.34288128,102150.0,102110.0,0.79534355]
["bitfinex","BTCUSD",1738427967405,0.33164814,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738427967627,0.33164814,102150.0,102140.0,0.00596343]
["bitfinex","BTCUSD",1738427968022,0.33164814,102150.0,102140.0,0.15282043]
["bitfinex","BTCUSD",1738427968260,0.33164814,102150.0,102140.0,0.00596343]
["bitfinex","BTCUSD",1738427968499,0.33164814,102150.0,102130.0,0.64552474]
["bitfinex","BTCUSD",1738427968712,0.33164814,102150.0,102140.0,0.00596343]
["bitfinex","BTCUSD",1738427968919,0.33164814,102150.0,102140.0,0.148857]
["bitfinex","BTCUSD",1738427969120,0.33164814,102150.0,102140.0,0.15482043]
["bitfinex","BTCUSD",1738427969924,0.33164814,102150.0,102140.0,0.25206359]
["bitfinex","BTCUSD",1738427971035,0.33164814,102150.0,102140.0,0.25306359]
["bitfinex","BTCUSD",1738427974587,0.33175484,102150.0,102140.0,0.25306359]
["bitfinex","BTCUSD",1738427977092,0.13595284,102150.0,102140.0,0.25306359]
["bitfinex","BTCUSD",1738427978982,0.13595284,102150.0,102140.0,0.25714308]
["bitfinex","BTCUSD",1738427981435,0.13595284,102150.0,102140.0,0.27544907]
["bitfinex","BTCUSD",1738427982426,0.13595284,102150.0,102140.0,0.25714308]
["bitfinex","BTCUSD",1738427984457,0.13595284,102150.0,102140.0,0.27546541]
["bitfinex","BTCUSD",1738427986194,0.13595284,102150.0,102140.0,0.27568948]
["bitfinex","BTCUSD",1738427991288,0.13595284,102150.0,102140.0,0.30625253]
["bitfinex","BTCUSD",1738428000216,0.13595284,102150.0,102140.0,0.2879302]
["bitfinex","BTCUSD",1738428000835,0.13595284,102150.0,102140.0,0.1410732]
["bitfinex","BTCUSD",1738428002446,0.00015454,102150.0,102140.0,0.2879302]
["bitfinex","BTCUSD",1738428002838,0.14699654,102150.0,102140.0,0.2879302]
["bitfinex","BTCUSD",1738428004982,0.00015454,102150.0,102140.0,0.56377624]
["bitfinex","BTCUSD",1738428005194,0.00015454,102150.0,102140.0,0.75897624]
["bitfinex","BTCUSD",1738428005817,0.00015454,102150.0,102140.0,0.77532484]
["bitfinex","BTCUSD",1738428006025,0.00015454,102150.0,102140.0,0.68970182]
["bitfinex","BTCUSD",1738428006230,0.00015454,102150.0,102140.0,0.70270182]
["bitfinex","BTCUSD",1738428006436,0.00015454,102150.0,102140.0,0.69370182]
["bitfinex","BTCUSD",1738428006650,0.00015454,102150.0,102140.0,0.6026788]
["bitfinex","BTCUSD",1738428006862,0.00015454,102150.0,102140.0,0.48759931]
["bitfinex","BTCUSD",1738428007063,0.00015454,102150.0,102140.0,0.4916788]
["bitfinex","BTCUSD",1738428007273,0.00015454,102150.0,102140.0,0.4783302]
["bitfinex","BTCUSD",1738428010350,0.00015454,102150.0,102140.0,0.56225997]
["bitfinex","BTCUSD",1738428010558,0.00015454,102150.0,102140.0,0.56633946]
["bitfinex","BTCUSD",1738428011183,0.00015454,102150.0,102140.0,0.56225997]
["bitfinex","BTCUSD",1738428011410,0.00015454,102150.0,102140.0,0.56633946]
["bitfinex","BTCUSD",1738428017011,0.14699654,102150.0,102140.0,0.53925997]
["bitfinex","BTCUSD",1738428017213,0.14699654,102150.0,102140.0,0.39648246]
["bitfinex","BTCUSD",1738428017425,0.14699654,102150.0,102140.0,0.24648246]
["bitfinex","BTCUSD",1738428017761,0.22509654,102150.0,102140.0,0.24008246]
["bitfinex","BTCUSD",1738428017970,0.22509654,102150.0,102140.0,0.24648246]
["bitfinex","BTCUSD",1738428021993,0.22509654,102150.0,102140.0,0.1584732]
["bitfinex","BTCUSD",1738428022154,0.14699654,102150.0,102140.0,0.1584732]
["bitfinex","BTCUSD",1738428024786,0.14699654,102150.0,102140.0,0.24648246]
["bitfinex","BTCUSD",1738428026475,0.14699654,102150.0,102140.0,0.25586246]
["bitfinex","BTCUSD",1738428026903,0.14699654,102150.0,102140.0,0.25744151]
["bitfinex","BTCUSD",1738428027116,0.22709654,102150.0,102140.0,0.14971886]
["bitfinex","BTCUSD",1738428027331,0.35781956,102150.0,102140.0,0.11915581]
["bitfinex","BTCUSD",1738428028122,0.35781956,102150.0,102140.0,0.11015581]
["bitfinex","BTCUSD",1738428028506,0.35781956,102150.0,102140.0,0.11915581]
["bitfinex","BTCUSD",1738428028713,0.35781956,102150.0,102140.0,0.10515581]
["bitfinex","BTCUSD",1738428028920,0.35781956,102150.0,102140.0,0.11615581]
["bitfinex","BTCUSD",1738428029490,0.35781956,102150.0,102140.0,0.11115581]
["bitfinex","BTCUSD",1738428029684,0.35781956,102150.0,102140.0,0.11315581]
["bitfinex","BTCUSD",1738428029917,0.45506272,102150.0,102140.0,0.11315581]
["bitfinex","BTCUSD",1738428031551,0.27319654,102150.0,102140.0,0.11315581]
["bitfinex","BTCUSD",1738428031768,0.19309654,102150.0,102140.0,0.11315581]
["bitfinex","BTCUSD",1738428033226,0.19309654,102150.0,102140.0,0.02514655]
["bitfinex","BTCUSD",1738428034323,0.19432037,102150.0,102140.0,0.02514655]
["bitfinex","BTCUSD",1738428035337,0.19309654,102150.0,102140.0,0.02514655]
["bitfinex","BTCUSD",1738428035783,0.19432037,102150.0,102140.0,0.02514655]
["bitfinex","BTCUSD",1738428037740,0.27894339,102150.0,102140.0,0.02514655]
["bitfinex","BTCUSD",1738428037944,0.35851956,102150.0,102140.0,0.02514655]
["bitfinex","BTCUSD",1738428045786,0.37818302,102150.0,102140.0,0.02514655]
["bitfinex","BTCUSD",1738428051048,0.52818302,102150.0,102140.0,0.02514655]
["bitfinex","BTCUSD",1738428054294,0.53819497,102150.0,102140.0,0.02514655]
["bitfinex","BTCUSD",1738428054712,0.63543813,102150.0,102140.0,0.02514655]
["bitfinex","BTCUSD",1738428054928,0.72006115,102150.0,102140.0,0.02514655]
["bitfinex","BTCUSD",1738428055320,0.63543813,102150.0,102140.0,0.02514655]
["bitfinex","BTCUSD",1738428055539,0.72006115,102150.0,102140.0,0.02514655]
["bitfinex","BTCUSD",1738428055758,0.64135864,102150.0,102140.0,0.02514655]
["bitfinex","BTCUSD",1738428055987,0.7387154,102150.0,102140.0,0.02314655]
["bitfinex","BTCUSD",1738428056185,0.69649642,102150.0,102110.0,0.09555954]
["bitfinex","BTCUSD",1738428056413,0.146886,102120.0,102110.0,0.09555954]
["bitfinex","BTCUSD",1738428056632,0.14811018,102120.0,102110.0,0.08823333]
["bitfinex","BTCUSD",1738428057758,0.14811018,102120.0,102110.0,0.00022407]
["bitfinex","BTCUSD",1738428058745,0.14811018,102120.0,102110.0,0.00222407]
["bitfinex","BTCUSD",1738428059721,0.14811018,102120.0,102110.0,0.00722407]
["bitfinex","BTCUSD",1738428060156,0.14811018,102120.0,102110.0,0.03022407]
["bitfinex","BTCUSD",1738428063329,0.3105332,102120.0,102110.0,0.00722407]
["bitfinex","BTCUSD",1738428063546,0.35750902,102120.0,102110.0,0.00722407]
["bitfinex","BTCUSD",1738428064805,0.272886,102120.0,102110.0,0.00722407]
["bitfinex","BTCUSD",1738428065641,0.2925902,102120.0,102110.0,0.00722407]
["bitfinex","BTCUSD",1738428067936,0.4425902,102120.0,102110.0,0.00722407]
["bitfinex","BTCUSD",1738428071814,0.4425902,102120.0,102110.0,0.01424918]
["bitfinex","BTCUSD",1738428072829,0.4425902,102120.0,102110.0,0.01632512]
["bitfinex","BTCUSD",1738428073035,0.53983336,102120.0,102110.0,0.01632512]
["bitfinex","BTCUSD",1738428073242,0.62445638,102120.0,102110.0,0.01632512]
["bitfinex","BTCUSD",1738428074254,0.53983336,102120.0,102110.0,0.01432512]
["bitfinex","BTCUSD",1738428074605,0.53983336,102120.0,102110.0,0.00932512]
["bitfinex","BTCUSD",1738428074811,0.63719012,102120.0,102110.0,0.00932512]
["bitfinex","BTCUSD",1738428075021,0.54483336,102120.0,102110.0,0.00932512]
["bitfinex","BTCUSD",1738428081983,0.62945638,102120.0,102110.0,0.00932512]
["bitfinex","BTCUSD",1738428083837,0.54483336,102120.0,102110.0,0.00932512]
["bitfinex","BTCUSD",1738428087777,0.54483336,102120.0,102110.0,0.09394814]
["bitfinex","BTCUSD",1738428087778,0.3215902,102120.0,102110.0,0.09394814]
["bitfinex","BTCUSD",1738428089838,0.3215902,102120.0,102110.0,0.00932512]
["bitfinex","BTCUSD",1738428097956,0.33119824,102120.0,102110.0,0.00932512]
["bitfinex","BTCUSD",1738428098971,0.4284414,102120.0,102110.0,0.00932512]
["bitfinex","BTCUSD",1738428099884,0.4284414,102120.0,102110.0,0.00022407]
["bitfinex","BTCUSD",1738428100128,0.4284414,102120.0,102110.0,0.01610387]
["bitfinex","BTCUSD",1738428100370,0.4284414,102120.0,102110.0,0.00022407]
["bitfinex","BTCUSD",1738428100579,0.4284414,102120.0,102110.0,0.01610387]
["bitfinex","BTCUSD",1738428100816,0.4284414,102120.0,102110.0,0.00022407]
["bitfinex","BTCUSD",1738428101060,0.4284414,102120.0,102110.0,0.01610387]
["bitfinex","BTCUSD",1738428101253,0.4284414,102120.0,102110.0,0.00022407]
["bitfinex","BTCUSD",1738428101772,0.41883336,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428101978,0.3215902,102120.0,102110.0,0.00022407]
["bitfinex","BTCUSD",1738428102207,0.3215902,102120.0,102110.0,0.09640308]
["bitfinex","BTCUSD",1738428102432,0.3215902,102120.0,102110.0,0.08052407]
["bitfinex","BTCUSD",1738428102647,0.3215902,102120.0,102110.0,0.09640308]
["bitfinex","BTCUSD",1738428106180,0.3215902,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428115886,0.3215902,102120.0,102110.0,0.03910308]
["bitfinex","BTCUSD",1738428116096,0.3215902,102120.0,102110.0,0.11940308]
["bitfinex","BTCUSD",1738428118280,0.151886,102120.0,102110.0,0.20810559]
["bitfinex","BTCUSD",1738428118647,0.151886,102120.0,102110.0,0.25760559]
["bitfinex","BTCUSD",1738428119820,0.151886,102120.0,102110.0,0.16890308]
["bitfinex","BTCUSD",1738428119821,0.15311012,102120.0,102110.0,0.16890308]
["bitfinex","BTCUSD",1738428120029,0.15311012,102120.0,102110.0,0.03910308]
["bitfinex","BTCUSD",1738428120230,0.14811012,102120.0,102110.0,0.03910308]
["bitfinex","BTCUSD",1738428120429,0.14811012,102120.0,102110.0,0.04110308]
["bitfinex","BTCUSD",1738428121289,0.14811012,102120.0,102110.0,0.04210308]
["bitfinex","BTCUSD",1738428126523,0.35693314,102120.0,102110.0,0.01910308]
["bitfinex","BTCUSD",1738428126729,0.35570902,102120.0,102110.0,0.01910308]
["bitfinex","BTCUSD",1738428128001,0.45295218,102120.0,102110.0,0.01910308]
["bitfinex","BTCUSD",1738428128162,0.76122961,102120.0,102110.0,0.01910308]
["bitfinex","BTCUSD",1738428128370,0.76715012,102120.0,102110.0,0.01910308]
["bitfinex","BTCUSD",1738428129227,0.76715012,102120.0,102110.0,0.01710308]
["bitfinex","BTCUSD",1738428129612,0.77215012,102120.0,102110.0,0.01710308]
["bitfinex","BTCUSD",1738428130192,0.69849571,102120.0,102110.0,0.01710308]
["bitfinex","BTCUSD",1738428131262,0.70840702,102120.0,102110.0,0.01710308]
["bitfinex","BTCUSD",1738428133254,0.70248651,102120.0,102110.0,0.01710308]
["bitfinex","BTCUSD",1738428133465,0.31179731,102120.0,102110.0,0.01710308]
["bitfinex","BTCUSD",1738428135260,0.16179731,102120.0,102110.0,0.01710308]
["bitfinex","BTCUSD",1738428136251,0.16179731,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428136487,0.15679731,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428136700,0.16179731,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428141141,0.16302158,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428142599,0.2476446,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428142852,0.24642033,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428143495,0.42828651,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428143709,0.50468651,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428148258,0.42006349,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428149051,0.50468651,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428149499,0.57006349,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428149705,0.66060702,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428152070,0.575984,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428156851,0.615196,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428159698,0.69981902,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428161178,0.615196,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428165612,0.69981902,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428165950,0.615196,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428168579,0.575984,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428169783,0.66060702,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428170636,0.57828651,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428170839,0.49366349,102120.0,102110.0,0.01610308]
["bitfinex","BTCUSD",1738428175487,0.49366349,102120.0,102110.0,0.01015399]
["bitfinex","BTCUSD",1738428179426,0.16179731,102120.0,102110.0,0.08965399]
["bitfinex","BTCUSD",1738428179863,0.16302152,102120.0,102110.0,0.08965399]
["bitfinex","BTCUSD",1738428180069,0.42951072,102120.0,102110.0,0.01015399]
["bitfinex","BTCUSD",1738428180272,0.42828651,102120.0,102110.0,0.01015399]
["bitfinex","BTCUSD",1738428180780,0.34366349,102120.0,102110.0,0.01015399]
["bitfinex","BTCUSD",1738428182561,0.34366349,102120.0,102110.0,0.00763003]
["bitfinex","BTCUSD",1738428183326,0.42828651,102120.0,102110.0,0.00763003]
["bitfinex","BTCUSD",1738428184702,0.34366349,102120.0,102110.0,0.00763003]
["bitfinex","BTCUSD",1738428190909,0.42828651,102120.0,102110.0,0.00763003]
["bitfinex","BTCUSD",1738428192125,0.34366349,102120.0,102110.0,0.00763003]
["bitfinex","BTCUSD",1738428193161,0.42828651,102120.0,102110.0,0.00763003]
["bitfinex","BTCUSD",1738428195132,0.65528651,102120.0,102110.0,0.00763003]
["bitfinex","BTCUSD",1738428207809,0.75264327,102120.0,102110.0,0.00763003]
["bitfinex","BTCUSD",1738428208240,0.66120702,102120.0,102110.0,3e-08]
["bitfinex","BTCUSD",1738428208443,0.66120702,102120.0,102110.0,0.00967069]
["bitfinex","BTCUSD",1738428208787,0.1469,102110.0,102100.0,11.32642407]
["bitfinex","BTCUSD",1738428208961,0.32999057,102110.0,102100.0,11.32642407]
["bitfinex","BTCUSD",1738428209118,0.47876618,102110.0,102100.0,11.32642407]
["bitfinex","BTCUSD",1738428210090,0.47881399,102110.0,102100.0,11.32642407]
["bitfinex","BTCUSD",1738428210283,0.47881399,102110.0,102100.0,11.32842407]
["bitfinex","BTCUSD",1738428211236,0.47881399,102110.0,102100.0,11.32942407]
["bitfinex","BTCUSD",1738428211893,0.47881399,102110.0,102100.0,11.32842407]
["bitfinex","BTCUSD",1738428212089,0.47881399,102110.0,102100.0,11.00022407]
["bitfinex","BTCUSD",1738428212503,0.48181399,102110.0,102100.0,11.00022407]
["bitfinex","BTCUSD",1738428213155,0.48681399,102110.0,102100.0,11.00022407]
["bitfinex","BTCUSD",1738428214796,0.53632657,102110.0,102100.0,11.00022407]
["bitfinex","BTCUSD",1738428215927,0.62094959,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428216566,0.69694959,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428217305,0.7168652,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428218282,0.63224218,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428220866,0.7168652,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428221466,0.55624218,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428222092,0.50695388,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428230120,0.67289741,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428231197,0.58235388,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428231398,0.50695388,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428231854,0.51287439,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428232054,0.61023115,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428232466,0.60431064,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428233774,0.69485417,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428234286,0.77025417,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428250308,0.68563115,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428250820,0.61023115,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428251675,0.51287439,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428255913,0.59749741,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428260210,0.50695388,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428283138,0.49491892,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428286331,0.49491892,102110.0,102100.0,11.09261127]
["bitfinex","BTCUSD",1738428301627,0.49491892,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428307503,0.49491892,102110.0,102100.0,11.08841127]
["bitfinex","BTCUSD",1738428310675,0.49491892,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428311302,0.57401892,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428311513,0.65864194,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428312610,0.66456245,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428312871,0.71296245,102110.0,102100.0,11.00991127]
["bitfinex","BTCUSD",1738428313961,0.71296245,102110.0,102100.0,11.00669847]
["bitfinex","BTCUSD",1738428314863,0.70996245,102110.0,102100.0,11.00669847]
["bitfinex","BTCUSD",1738428315090,0.76190053,102110.0,102100.0,11.00669847]
["bitfinex","BTCUSD",1738428315301,0.76790053,102110.0,102100.0,11.00769847]
["bitfinex","BTCUSD",1738428317089,0.62041892,102110.0,102100.0,11.00769847]
["bitfinex","BTCUSD",1738428318270,0.62633943,102110.0,102100.0,11.00769847]
["bitfinex","BTCUSD",1738428321292,0.71096245,102110.0,102100.0,11.00769847]
["bitfinex","BTCUSD",1738428322301,0.71096245,102110.0,102100.0,10.98810947]
["bitfinex","BTCUSD",1738428322556,0.73096245,102110.0,102100.0,10.92925526]
["bitfinex","BTCUSD",1738428323048,0.82831921,102110.0,102100.0,10.92925526]
["bitfinex","BTCUSD",1738428326110,0.82831921,102110.0,102100.0,10.90811394]
["bitfinex","BTCUSD",1738428329159,0.82831921,102110.0,102100.0,10.90822064]
["bitfinex","BTCUSD",1738428330489,0.82831921,102110.0,102100.0,10.86894664]
["bitfinex","BTCUSD",1738428331130,1.31800921,102110.0,102100.0,10.86894664]
["bitfinex","BTCUSD",1738428331924,1.29800921,102110.0,102100.0,10.86894664]
["bitfinex","BTCUSD",1738428332193,1.31800921,102110.0,102100.0,10.86894664]
["bitfinex","BTCUSD",1738428332836,1.31800921,102110.0,102100.0,10.79059064]
["bitfinex","BTCUSD",1738428333059,1.2920887,102110.0,102100.0,10.67271353]
["bitfinex","BTCUSD",1738428333963,1.2920887,102110.0,102100.0,10.61394653]
["bitfinex","BTCUSD",1738428334195,1.2920887,102110.0,102100.0,10.53645353]
["bitfinex","BTCUSD",1738428334413,1.80601172,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428334848,1.7213887,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428335274,1.7203887,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428335692,1.7213887,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428336751,1.61910921,102110.0,102100.0,10.52547809]
["bitfinex","BTCUSD",1738428336959,1.6221887,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428337166,1.6211887,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428337575,1.62710921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428337769,1.63110921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428339369,1.6251887,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428341237,1.63110921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428341417,1.6251887,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428342134,1.63110921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428342355,1.50360921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428342817,1.4976887,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428343044,1.50360921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428343278,1.52360921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428345000,1.41306568,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428345252,1.46813268,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428345857,1.14203268,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428346088,1.08696568,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428347622,1.09288619,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428348849,1.08696568,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428349288,1.09288619,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428349495,1.08696568,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428349666,1.09288619,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428349870,1.08696568,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428350088,1.09288619,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428350257,1.08696568,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428350462,1.1715887,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428350893,1.09288619,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428351089,1.11288619,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428351286,0.99552943,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428352471,1.01552943,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428352693,1.10015245,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428354589,1.08015245,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428354812,1.10015245,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428355017,1.19750921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428355841,1.17750921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428356064,1.19750921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428356264,1.17750921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428358154,1.19750921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428361119,1.17750921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428361320,1.19750921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428362156,1.17750921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428362354,1.08696568,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428362602,0.99552943,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428362836,1.10015245,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428364344,1.08015245,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428364543,1.10015245,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428368327,1.08015245,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428368504,1.10015245,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428368804,1.08015245,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428369530,1.10015245,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428370500,1.08015245,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428370704,1.19750921,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428371415,1.10015245,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428371615,1.08015245,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428371823,0.98960892,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428373075,0.99552943,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428373273,0.98960892,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428374781,0.98960892,102110.0,102100.0,10.60457809]
["bitfinex","BTCUSD",1738428376220,1.07423194,102110.0,102100.0,10.60457809]
["bitfinex","BTCUSD",1738428376448,1.09423194,102110.0,102100.0,10.60457809]
["bitfinex","BTCUSD",1738428376668,1.09423194,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428376884,1.07423194,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428377097,1.09423194,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428377518,1.1915887,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428378345,1.2466852,102110.0,102100.0,10.52647809]
["bitfinex","BTCUSD",1738428383933,1.2466852,102110.0,102100.0,10.52973312]
["bitfinex","BTCUSD",1738428385739,1.14932844,102110.0,102100.0,10.52973312]
["bitfinex","BTCUSD",1738428386113,1.12932844,102110.0,102100.0,10.52973312]
["bitfinex","BTCUSD",1738428386319,1.14932844,102110.0,102100.0,10.52973312]
["bitfinex","BTCUSD",1738428386754,1.13012948,102110.0,102100.0,10.52973312]
["bitfinex","BTCUSD",1738428386989,1.11012948,102110.0,102100.0,10.52973312]
["bitfinex","BTCUSD",1738428387202,0.97040996,102110.0,102100.0,10.52973312]
["bitfinex","BTCUSD",1738428388383,0.97040996,102110.0,102100.0,5.51083613]
["bitfinex","BTCUSD",1738428392403,1.05503298,102110.0,102100.0,5.51083613]
["bitfinex","BTCUSD",1738428393225,1.05503298,102110.0,102100.0,5.50650476]
["bitfinex","BTCUSD",1738428393428,1.05503298,102110.0,102100.0,5.51040219]
["bitfinex","BTCUSD",1738428393810,1.07503298,102110.0,102100.0,5.51040219]
["bitfinex","BTCUSD",1738428394322,1.05503298,102110.0,102100.0,5.51040219]
["bitfinex","BTCUSD",1738428396388,1.25288974,102110.0,102100.0,5.51040219]
["bitfinex","BTCUSD",1738428397540,1.23288974,102110.0,102100.0,5.51040219]
["bitfinex","BTCUSD",1738428397799,1.25881025,102110.0,102100.0,5.51040219]
["bitfinex","BTCUSD",1738428398094,1.25881025,102110.0,102100.0,5.49520144]
["bitfinex","BTCUSD",1738428399435,1.25881025,102110.0,102100.0,5.49530814]
["bitfinex","BTCUSD",1738428402915,1.25881025,102110.0,102100.0,5.47565114]
["bitfinex","BTCUSD",1738428403343,1.25881025,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428407545,1.17831025,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428408853,0.97831025,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428409060,1.12521025,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428419778,1.1802727,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428420783,1.15435219,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428421262,1.1802727,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428421499,1.17435219,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428421763,1.15435219,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428422252,1.17435219,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428422491,1.1802727,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428424337,1.15435219,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428424640,1.17435219,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428425299,1.1802727,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428425685,1.17435219,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428426189,1.15435219,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428426532,1.17435219,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428427846,1.15435219,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428429643,1.09928974,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428430027,1.12521025,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428430956,1.11928974,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428431269,1.09928974,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428431631,1.10521025,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428431895,1.18030456,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428433889,1.17438405,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428434243,1.18030456,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428436281,1.16030456,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428436479,1.18030456,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428438561,1.16030456,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428438768,1.18030456,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428439395,1.16030456,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428439616,1.18030456,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428439836,1.16030456,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428440047,1.18030456,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428442706,1.16030456,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428442917,1.18030456,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428443861,1.12521025,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428446230,1.00193298,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428450410,1.02193298,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428454984,1.00193298,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428455218,1.02193298,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428456483,1.0770282,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428457077,1.17438496,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428459026,1.15438496,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428459744,1.17438496,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428460980,1.15438496,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428462301,1.09928974,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428462726,0.91730996,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428462951,0.91730996,102110.0,102100.0,5.53473314]
["bitfinex","BTCUSD",1738428463266,1.00193298,102110.0,102100.0,5.53473314]
["bitfinex","BTCUSD",1738428472097,1.00193298,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428485571,1.08223298,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428486012,1.17958974,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428490253,1.00193298,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428494435,1.10233298,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428497683,1.10223298,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428498354,1.02183298,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428502653,1.00183298,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428504233,1.00183298,102110.0,102100.0,5.53373314]
["bitfinex","BTCUSD",1738428505650,1.00183298,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428514491,1.00183298,102110.0,102100.0,5.53373314]
["bitfinex","BTCUSD",1738428515405,1.00183298,102110.0,102100.0,5.45573314]
["bitfinex","BTCUSD",1738428526866,0.91720996,102110.0,102100.0,5.53433314]
["bitfinex","BTCUSD",1738428527074,0.6697777,102110.0,102100.0,5.58023314]
["bitfinex","BTCUSD",1738428527281,0.64986209,102110.0,102100.0,5.58023314]
["bitfinex","BTCUSD",1738428527464,0.64986209,102110.0,102100.0,5.58431263]
["bitfinex","BTCUSD",1738428527664,0.64986209,102110.0,102100.0,5.91051263]
["bitfinex","BTCUSD",1738428528270,0.64586209,102110.0,102100.0,5.91051263]
["bitfinex","BTCUSD",1738428528471,0.63686209,102110.0,102100.0,5.91051263]
["bitfinex","BTCUSD",1738428528672,0.63986209,102110.0,102100.0,5.93351263]
["bitfinex","BTCUSD",1738428528877,0.64886209,102110.0,102100.0,5.93451263]
["bitfinex","BTCUSD",1738428529136,0.64586209,102110.0,102100.0,5.93351263]
["bitfinex","BTCUSD",1738428530128,0.65086209,102110.0,102100.0,5.93351263]
["bitfinex","BTCUSD",1738428530521,0.65186209,102110.0,102100.0,5.93351263]
["bitfinex","BTCUSD",1738428533153,0.73648511,102110.0,102100.0,5.93351263]
["bitfinex","BTCUSD",1738428535175,0.65186209,102110.0,102100.0,5.93351263]
["bitfinex","BTCUSD",1738428538951,0.65186209,102110.0,102100.0,5.60731263]
["bitfinex","BTCUSD",1738428542564,0.73648511,102110.0,102100.0,5.58023314]
["bitfinex","BTCUSD",1738428543158,0.73648511,102110.0,102100.0,5.58431263]
["bitfinex","BTCUSD",1738428544930,0.73648511,102110.0,102100.0,5.90643314]
["bitfinex","BTCUSD",1738428545170,0.83372827,102110.0,102100.0,5.78193314]
["bitfinex","BTCUSD",1738428545599,1.06835129,102110.0,102100.0,5.78193314]
["bitfinex","BTCUSD",1738428545799,0.98372827,102110.0,102100.0,5.78193314]
["bitfinex","BTCUSD",1738428548749,0.99346568,102110.0,102100.0,5.78193314]
["bitfinex","BTCUSD",1738428548962,0.65186209,102110.0,102100.0,5.90563314]
["bitfinex","BTCUSD",1738428549181,0.65186209,102110.0,102100.0,5.90971263]
["bitfinex","BTCUSD",1738428549386,0.65186209,102110.0,102100.0,5.93271263]
["bitfinex","BTCUSD",1738428556729,0.65186209,102110.0,102100.0,5.60651263]
["bitfinex","BTCUSD",1738428567302,0.73648511,102110.0,102100.0,5.60651263]
["bitfinex","BTCUSD",1738428567744,0.65186209,102110.0,102100.0,5.60651263]
["bitfinex","BTCUSD",1738428568012,0.73648511,102110.0,102100.0,5.60651263]
["bitfinex","BTCUSD",1738428568582,0.65186209,102110.0,102100.0,5.93271263]
["bitfinex","BTCUSD",1738428573330,0.65186209,102110.0,102100.0,5.9288152]
["bitfinex","BTCUSD",1738428573506,0.65186209,102110.0,102100.0,5.93246192]
["bitfinex","BTCUSD",1738428575941,0.50496209,102110.0,102100.0,6.02970508]
["bitfinex","BTCUSD",1738428576158,0.50496209,102110.0,102100.0,6.17661908]
["bitfinex","BTCUSD",1738428576358,0.01527209,102110.0,102100.0,6.17661908]
["bitfinex","BTCUSD",1738428577388,0.16217209,102110.0,102100.0,6.17661908]
["bitfinex","BTCUSD",1738428577951,0.16217209,102110.0,102100.0,6.17176083]
["bitfinex","BTCUSD",1738428579160,0.01527209,102110.0,102100.0,6.17176083]
["bitfinex","BTCUSD",1738428579361,0.16217209,102110.0,102100.0,6.17176083]
["bitfinex","BTCUSD",1738428579979,0.16217209,102110.0,102100.0,6.02484683]
["bitfinex","BTCUSD",1738428580191,0.16221209,102110.0,102100.0,6.17176083]
["bitfinex","BTCUSD",1738428580332,0.16221209,102110.0,102100.0,6.17776083]
["bitfinex","BTCUSD",1738428580545,0.16221209,102110.0,102100.0,5.85156083]
["bitfinex","BTCUSD",1738428581580,0.16221209,102110.0,102100.0,5.85641908]
["bitfinex","BTCUSD",1738428582570,0.16221209,102110.0,102100.0,5.70950508]
["bitfinex","BTCUSD",1738428585061,0.16221209,102110.0,102100.0,5.70542559]
["bitfinex","BTCUSD",1738428585270,0.16221209,102110.0,102100.0,5.70950508]
["bitfinex","BTCUSD",1738428587174,0.16221209,102110.0,102100.0,5.70542559]
["bitfinex","BTCUSD",1738428587388,0.16221209,102110.0,102100.0,5.70950508]
["bitfinex","BTCUSD",1738428590289,0.16221209,102110.0,102100.0,5.85641908]
["bitfinex","BTCUSD",1738428598752,0.01531209,102110.0,102100.0,5.85641908]
["bitfinex","BTCUSD",1738428599156,0.16221209,102110.0,102100.0,5.85641908]
["bitfinex","BTCUSD",1738428599401,0.01531209,102110.0,102100.0,5.85641908]
["bitfinex","BTCUSD",1738428600026,0.16221209,102110.0,102100.0,5.85641908]
["bitfinex","BTCUSD",1738428600261,0.16221209,102110.0,102100.0,5.86281908]
["bitfinex","BTCUSD",1738428600686,0.01531209,102110.0,102100.0,5.86281908]
["bitfinex","BTCUSD",1738428601106,0.16221209,102110.0,102100.0,5.86281908]
["bitfinex","BTCUSD",1738428606357,0.16221209,102110.0,102100.0,5.89342309]
["bitfinex","BTCUSD",1738428609615,0.01531209,102110.0,102100.0,5.89342309]
["bitfinex","BTCUSD",1738428610273,0.16221209,102110.0,102100.0,5.89342309]
["bitfinex","BTCUSD",1738428610454,0.01531209,102110.0,102100.0,5.89342309]
["bitfinex","BTCUSD",1738428610662,0.16221209,102110.0,102100.0,5.89342309]
["bitfinex","BTCUSD",1738428611843,0.01531209,102110.0,102100.0,5.89342309]
["bitfinex","BTCUSD",1738428612052,0.16221209,102110.0,102100.0,5.89342309]
["bitfinex","BTCUSD",1738428612878,0.01531209,102110.0,102100.0,5.89342309]
["bitfinex","BTCUSD",1738428613115,0.16221209,102110.0,102100.0,5.89342309]
["bitfinex","BTCUSD",1738428613468,0.01531209,102110.0,102100.0,5.89342309]
["bitfinex","BTCUSD",1738428613883,0.16221209,102110.0,102100.0,5.89342309]
["bitfinex","BTCUSD",1738428619751,0.01531209,102110.0,102100.0,5.89342309]
["bitfinex","BTCUSD",1738428619959,0.01531209,102110.0,102100.0,6.21266913]
["bitfinex","BTCUSD",1738428620164,0.01531209,102110.0,102100.0,6.12804611]
["bitfinex","BTCUSD",1738428620778,0.01531209,102110.0,102100.0,6.21266913]
["bitfinex","BTCUSD",1738428620984,0.00031209,102110.0,102100.0,6.21266913]
["bitfinex","BTCUSD",1738428621312,0.00131209,102110.0,102100.0,6.31167839]
["bitfinex","BTCUSD",1738428621727,0.00131209,102110.0,102100.0,6.22705537]
["bitfinex","BTCUSD",1738428622556,0.00131209,102110.0,102100.0,6.22405537]
["bitfinex","BTCUSD",1738428622909,0.00131209,102110.0,102100.0,6.22805537]
["bitfinex","BTCUSD",1738428623355,0.00131209,102110.0,102100.0,6.22165537]
["bitfinex","BTCUSD",1738428623555,0.00131209,102110.0,102100.0,6.13703235]
["bitfinex","BTCUSD",1738428623754,0.00131209,102110.0,102100.0,6.11403235]
["bitfinex","BTCUSD",1738428623931,0.00131209,102110.0,102100.0,6.03242309]
["bitfinex","BTCUSD",1738428626332,0.00131209,102110.0,102100.0,6.04902309]
["bitfinex","BTCUSD",1738428626550,0.00131209,102110.0,102100.0,5.97852309]
["bitfinex","BTCUSD",1738428626760,0.14821209,102110.0,102100.0,5.77532309]
["bitfinex","BTCUSD",1738428626963,0.35783511,102110.0,102100.0,5.47756192]
["bitfinex","BTCUSD",1738428627169,0.35783511,102110.0,102100.0,5.47348243]
["bitfinex","BTCUSD",1738428627335,0.35783511,102110.0,102100.0,5.47756192]
["bitfinex","BTCUSD",1738428627537,0.35783511,102110.0,102100.0,5.49648243]
["bitfinex","BTCUSD",1738428627747,0.35783511,102110.0,102100.0,5.47756192]
["bitfinex","BTCUSD",1738428627963,0.35683511,102110.0,102100.0,5.46556192]
["bitfinex","BTCUSD",1738428628496,0.35783511,102110.0,102100.0,5.47456192]
["bitfinex","BTCUSD",1738428629861,0.40225681,102110.0,102100.0,5.47456192]
["bitfinex","BTCUSD",1738428631235,0.27321209,102110.0,102100.0,5.47456192]
["bitfinex","BTCUSD",1738428631800,0.27321209,102110.0,102100.0,5.47179116]
["bitfinex","BTCUSD",1738428632216,0.40225681,102110.0,102100.0,5.79391167]
["bitfinex","BTCUSD",1738428633225,0.40225681,102110.0,102100.0,5.79091167]
["bitfinex","BTCUSD",1738428633510,0.40225681,102110.0,102100.0,5.79291167]
["bitfinex","BTCUSD",1738428634614,0.40225681,102110.0,102100.0,5.78691167]
["bitfinex","BTCUSD",1738428634777,0.40125681,102110.0,102100.0,5.78691167]
["bitfinex","BTCUSD",1738428634976,0.40125681,102110.0,102100.0,5.79091167]
["bitfinex","BTCUSD",1738428638418,0.40125681,102110.0,102100.0,5.78691167]
["bitfinex","BTCUSD",1738428638660,0.50349997,102110.0,102100.0,5.78491167]
["bitfinex","BTCUSD",1738428639842,0.50449997,102110.0,102100.0,5.78491167]
["bitfinex","BTCUSD",1738428640397,0.65449997,102110.0,102100.0,5.78491167]
["bitfinex","BTCUSD",1738428642866,0.65449997,102110.0,102100.0,5.45871167]
["bitfinex","BTCUSD",1738428651830,0.61015311,102110.0,102100.0,5.45871167]
["bitfinex","BTCUSD",1738428654128,0.69485097,102110.0,102100.0,5.45871167]
["bitfinex","BTCUSD",1738428656410,0.79220773,102110.0,102100.0,5.45871167]
["bitfinex","BTCUSD",1738428657851,0.78620773,102110.0,102100.0,5.45871167]
["bitfinex","BTCUSD",1738428658248,0.79720773,102110.0,102100.0,5.45971167]
["bitfinex","BTCUSD",1738428658724,0.79520773,102110.0,102100.0,5.45971167]
["bitfinex","BTCUSD",1738428659092,0.79920773,102110.0,102100.0,5.45971167]
["bitfinex","BTCUSD",1738428659275,0.61715311,102110.0,102100.0,5.45971167]
["bitfinex","BTCUSD",1738428669004,0.57806911,102110.0,102100.0,5.45971167]
["bitfinex","BTCUSD",1738428669220,0.53136911,102110.0,102100.0,5.45971167]
["bitfinex","BTCUSD",1738428680004,0.43412595,102110.0,102100.0,5.45971167]
["bitfinex","BTCUSD",1738428680203,0.16021209,102110.0,102100.0,5.46379116]
["bitfinex","BTCUSD",1738428680382,0.16021209,102110.0,102100.0,5.54659116]
["bitfinex","BTCUSD",1738428681580,0.16021209,102110.0,102100.0,5.87279116]
["bitfinex","BTCUSD",1738428682014,0.16021209,102110.0,102100.0,5.89579116]
["bitfinex","BTCUSD",1738428683277,0.15621209,102110.0,102100.0,5.89579116]
["bitfinex","BTCUSD",1738428683712,0.15821209,102110.0,102100.0,5.89579116]
["bitfinex","BTCUSD",1738428684146,0.15621209,102110.0,102100.0,5.89579116]
["bitfinex","BTCUSD",1738428684381,0.15721209,102110.0,102100.0,5.89579116]
["bitfinex","BTCUSD",1738428684972,0.14821209,102110.0,102100.0,5.89479116]
["bitfinex","BTCUSD",1738428685150,0.15521209,102110.0,102100.0,5.89479116]
["bitfinex","BTCUSD",1738428685553,0.14821209,102110.0,102100.0,5.89479116]
["bitfinex","BTCUSD",1738428685700,0.15221209,102110.0,102100.0,5.89479116]
["bitfinex","BTCUSD",1738428687560,0.15221209,102110.0,102100.0,5.56859116]
["bitfinex","BTCUSD",1738428687784,0.23690995,102110.0,102100.0,5.56859116]
["bitfinex","BTCUSD",1738428689598,0.23690995,102110.0,102100.0,5.45871167]
["bitfinex","BTCUSD",1738428692494,0.55915311,102110.0,102100.0,5.45871167]
["bitfinex","BTCUSD",1738428692824,0.64385097,102110.0,102100.0,5.45871167]
["bitfinex","BTCUSD",1738428693274,0.60515311,102110.0,102100.0,5.45871167]
["bitfinex","BTCUSD",1738428696709,0.68985097,102110.0,102100.0,5.45871167]
["bitfinex","BTCUSD",1738428696939,0.68985097,102110.0,102100.0,5.35917291]
["bitfinex","BTCUSD",1738428697183,0.69577148,102110.0,102100.0,5.33958391]
["bitfinex","BTCUSD",1738428697392,0.69477148,102110.0,102100.0,5.33958391]
["bitfinex","BTCUSD",1738428697649,0.69077148,102110.0,102100.0,5.33958391]
["bitfinex","BTCUSD",1738428697890,0.79012824,102110.0,102100.0,5.33958391]
["bitfinex","BTCUSD",1738428698131,0.79912824,102110.0,102100.0,5.33958391]
["bitfinex","BTCUSD",1738428698362,0.78812824,102110.0,102100.0,5.33958391]
["bitfinex","BTCUSD",1738428698600,0.79712824,102110.0,102100.0,5.33958391]
["bitfinex","BTCUSD",1738428698817,0.69385097,102110.0,102100.0,5.33958391]
["bitfinex","BTCUSD",1738428699650,0.69885097,102110.0,102100.0,5.33958391]
["bitfinex","BTCUSD",1738428699833,0.65854092,102110.0,102100.0,5.33958391]
["bitfinex","BTCUSD",1738428708256,0.65854092,102110.0,102100.0,5.29546607]
["bitfinex","BTCUSD",1738428708856,0.65854092,102110.0,102100.0,5.29803445]
["bitfinex","BTCUSD",1738428709299,0.68180062,102110.0,102100.0,5.29803445]
["bitfinex","BTCUSD",1738428709501,0.68180062,102110.0,102100.0,5.27756884]
["bitfinex","BTCUSD",1738428714780,0.58354092,102110.0,102100.0,5.27756884]
["bitfinex","BTCUSD",1738428718035,0.53754092,102110.0,102100.0,5.27756884]
["bitfinex","BTCUSD",1738428721793,0.49315221,102110.0,102100.0,5.27756884]
["bitfinex","BTCUSD",1738428725469,0.57784917,102110.0,102100.0,5.27756884]
["bitfinex","BTCUSD",1738428726088,0.49315221,102110.0,102100.0,5.27756884]
["bitfinex","BTCUSD",1738428727725,0.67520593,102110.0,102100.0,5.27756884]
["bitfinex","BTCUSD",1738428729406,0.75130593,102110.0,102100.0,5.27756884]
["bitfinex","BTCUSD",1738428738256,0.75130593,102110.0,102100.0,5.28093778]
["bitfinex","BTCUSD",1738428740550,0.75197093,102110.0,102100.0,5.28093778]
["bitfinex","BTCUSD",1738428741577,0.65461417,102110.0,102100.0,5.28093778]
["bitfinex","BTCUSD",1738428744499,0.65461417,102110.0,102100.0,5.19939123]
["bitfinex","BTCUSD",1738428746472,0.70773468,102110.0,102100.0,5.10144623]
["bitfinex","BTCUSD",1738428752596,0.70773468,102110.0,102100.0,5.07823388]
["bitfinex","BTCUSD",1738428753633,0.70773468,102110.0,102100.0,5.07458716]
["bitfinex","BTCUSD",1738428753780,0.70773468,102110.0,102100.0,5.07823328]
["bitfinex","BTCUSD",1738428753991,0.80509144,102110.0,102100.0,5.07823328]
["bitfinex","BTCUSD",1738428754648,0.78009144,102110.0,102100.0,5.07823328]
["bitfinex","BTCUSD",1738428759837,0.78009144,102110.0,102100.0,5.02105521]
["bitfinex","BTCUSD",1738428761173,0.80009144,102110.0,102100.0,5.02105521]
["bitfinex","BTCUSD",1738428761543,0.8102952,102110.0,102100.0,5.02105521]
["bitfinex","BTCUSD",1738428762129,0.8102952,102110.0,102100.0,5.00126821]
["bitfinex","BTCUSD",1738428762887,0.82737469,102110.0,102100.0,4.96263421]
["bitfinex","BTCUSD",1738428763033,0.91207165,102110.0,102100.0,4.96263421]
["bitfinex","BTCUSD",1738428763435,0.82737469,102110.0,102100.0,4.96263421]
["bitfinex","BTCUSD",1738428765319,0.82748149,102110.0,102100.0,4.96263421]
["bitfinex","BTCUSD",1738428766160,0.82748149,102110.0,102100.0,4.86468921]
["bitfinex","BTCUSD",1738428766370,0.82748149,102110.0,102100.0,4.79133475]
["bitfinex","BTCUSD",1738428766371,0.91890299,102110.0,102100.0,4.79133475]
["bitfinex","BTCUSD",1738428766761,0.91890299,102110.0,102100.0,4.73551356]
["bitfinex","BTCUSD",1738428766962,0.91890299,102110.0,102100.0,4.56018705]
["bitfinex","BTCUSD",1738428767168,0.91890299,102110.0,102100.0,4.51605901]
["bitfinex","BTCUSD",1738428767381,0.91390299,102110.0,102100.0,4.49397735]
["bitfinex","BTCUSD",1738428767590,0.91990299,102110.0,102100.0,4.45558335]
["bitfinex","BTCUSD",1738428768005,0.91990299,102110.0,102100.0,4.39340541]
["bitfinex","BTCUSD",1738428768205,0.91990299,102110.0,102100.0,4.35422741]
["bitfinex","BTCUSD",1738428768418,0.91090299,102110.0,102100.0,4.33463841]
["bitfinex","BTCUSD",1738428768839,0.91990299,102110.0,102100.0,4.31504941]
["bitfinex","BTCUSD",1738428768986,0.91990299,102110.0,102100.0,4.18378471]
["bitfinex","BTCUSD",1738428769194,1.40959299,102110.0,102100.0,4.18378471]
["bitfinex","BTCUSD",1738428769609,1.40959299,102110.0,102100.0,4.15252751]
["bitfinex","BTCUSD",1738428769832,1.40959299,102110.0,102100.0,3.9995645]
["bitfinex","BTCUSD",1738428770167,1.40959299,102110.0,102100.0,3.9603865]
["bitfinex","BTCUSD",1738428770810,1.73569299,102110.0,102100.0,3.9603865]
["bitfinex","BTCUSD",1738428771027,1.73188923,102110.0,102100.0,3.8624415]
["bitfinex","BTCUSD",1738428771198,1.74209494,102110.0,102100.0,3.8624415]
["bitfinex","BTCUSD",1738428771853,1.74209494,102110.0,102100.0,3.8428525]
["bitfinex","BTCUSD",1738428772029,1.74209494,102110.0,102100.0,3.7644965]
["bitfinex","BTCUSD",1738428772541,1.74209494,102110.0,102100.0,3.6993897]
["bitfinex","BTCUSD",1738428772772,1.74209494,102110.0,102100.0,3.63394715]
["bitfinex","BTCUSD",1738428772975,1.74209494,102110.0,102100.0,3.56474015]
["bitfinex","BTCUSD",1738428773185,1.74209494,102110.0,102100.0,3.52556215]
["bitfinex","BTCUSD",1738428773620,1.74209494,102110.0,102100.0,3.51964806]
["bitfinex","BTCUSD",1738428773759,1.74209494,102110.0,102100.0,3.50005906]
["bitfinex","BTCUSD",1738428773976,1.74209494,102110.0,102100.0,3.46088106]
["bitfinex","BTCUSD",1738428774405,1.74209494,102110.0,102100.0,3.2853092]
["bitfinex","BTCUSD",1738428774645,1.79683646,102110.0,102100.0,3.2853092]
["bitfinex","BTCUSD",1738428774898,1.79683646,102110.0,102100.0,3.2265422]
["bitfinex","BTCUSD",1738428775543,1.79683646,102110.0,102100.0,2.98692668]
["bitfinex","BTCUSD",1738428775742,1.79683646,102110.0,102100.0,2.96733768]
["bitfinex","BTCUSD",1738428775970,1.79683646,102110.0,102100.0,2.90857068]
["bitfinex","BTCUSD",1738428776198,1.79683646,102110.0,102100.0,2.50989856]
["bitfinex","BTCUSD",1738428776199,1.47073646,102110.0,102100.0,2.50989856]
["bitfinex","BTCUSD",1738428776728,1.41599494,102110.0,102100.0,2.50989856]
["bitfinex","BTCUSD",1738428776983,1.41599494,102110.0,102100.0,2.41195356]
["bitfinex","BTCUSD",1738428777445,1.41599494,102110.0,102100.0,2.37420513]
["bitfinex","BTCUSD",1738428777882,1.41599494,102110.0,102100.0,2.18218913]
["bitfinex","BTCUSD",1738428778095,2.06002429,102110.0,102100.0,1.13217579]
["bitfinex","BTCUSD",1738428778358,2.06002429,102110.0,102100.0,1.1015306]
["bitfinex","BTCUSD",1738428778606,2.06002429,102110.0,102100.0,1.08830061]
["bitfinex","BTCUSD",1738428778867,2.16322429,102110.0,102100.0,1.01812261]
["bitfinex","BTCUSD",1738428779075,2.05102429,102110.0,102100.0,0.95935561]
["bitfinex","BTCUSD",1738428779311,2.05102429,102110.0,102100.0,0.93884561]
["bitfinex","BTCUSD",1738428779510,2.05402429,102110.0,102100.0,0.93784561]
["bitfinex","BTCUSD",1738428779647,2.05402429,102110.0,102100.0,0.64364147]
["bitfinex","BTCUSD",1738428779821,2.05402429,102110.0,102100.0,0.60237398]
["bitfinex","BTCUSD",1738428780028,2.05402429,102110.0,102100.0,0.53720809]
["bitfinex","BTCUSD",1738428780255,2.05402429,102110.0,102100.0,0.27773809]
["bitfinex","BTCUSD",1738428780647,2.05402429,102110.0,102100.0,0.2575781]
["bitfinex","BTCUSD",1738428780854,2.05402429,102110.0,102100.0,0.1941641]
["bitfinex","BTCUSD",1738428781132,2.05402429,102110.0,102100.0,0.1549801]
["bitfinex","BTCUSD",1738428781323,0.296957,102070.0,102060.0,0.1269]
["bitfinex","BTCUSD",1738428781524,0.65466273,102070.0,102060.0,0.1269]
["bitfinex","BTCUSD",1738428781723,0.65466273,102070.0,102060.0,0.13543175]
["bitfinex","BTCUSD",1738428782492,0.65466273,102070.0,102060.0,0.1359105]
["bitfinex","BTCUSD",1738428782693,0.65766273,102070.0,102060.0,0.1359105]
["bitfinex","BTCUSD",1738428783514,1.14735273,102070.0,102060.0,0.1359105]
["bitfinex","BTCUSD",1738428783946,1.15635273,102070.0,102060.0,0.1359105]
["bitfinex","BTCUSD",1738428784268,0.98695881,102070.0,102060.0,0.1359105]
["bitfinex","BTCUSD",1738428785108,0.99287932,102070.0,102060.0,0.0090105]
["bitfinex","BTCUSD",1738428785856,0.99287932,102070.0,102060.0,5e-07]
["bitfinex","BTCUSD",1738428786091,0.99287932,102070.0,102060.0,0.01109178]
["bitfinex","BTCUSD",1738428788907,1.00279726,102070.0,102060.0,7.8e-07]
["bitfinex","BTCUSD",1738428789168,1.00279726,102070.0,102060.0,0.01008903]
["bitfinex","BTCUSD",1738428790076,1.01987675,102070.0,102060.0,0.01008903]
["bitfinex","BTCUSD",1738428790315,1.03987675,102070.0,102060.0,3e-08]
["bitfinex","BTCUSD",1738428790552,1.03987675,102070.0,102060.0,0.00998227]
["bitfinex","BTCUSD",1738428793019,1.05926586,102070.0,102060.0,0.00998227]
["bitfinex","BTCUSD",1738428795507,1.02218637,102070.0,102060.0,0.08988227]
["bitfinex","BTCUSD",1738428795751,1.04218637,102070.0,102060.0,0.08988227]
["bitfinex","BTCUSD",1738428796011,1.02218637,102070.0,102060.0,0.08988227]
["bitfinex","BTCUSD",1738428796275,1.04218637,102070.0,102060.0,0.08988227]
["bitfinex","BTCUSD",1738428797701,1.02218637,102070.0,102060.0,0.08988227]
["bitfinex","BTCUSD",1738428799027,1.04218637,102070.0,102060.0,0.08988227]
["bitfinex","BTCUSD",1738428799260,1.02218637,102070.0,102060.0,0.08988227]
["bitfinex","BTCUSD",1738428800502,1.04218637,102070.0,102060.0,0.08988227]
["bitfinex","BTCUSD",1738428800739,1.02218637,102070.0,102060.0,0.08988227]
["bitfinex","BTCUSD",1738428801498,1.04218637,102070.0,102060.0,0.08988227]
["bitfinex","BTCUSD",1738428801747,1.04218637,102070.0,102060.0,0.08998907]
["bitfinex","BTCUSD",1738428802511,1.04241065,102070.0,102060.0,0.08998907]
["bitfinex","BTCUSD",1738428803737,1.02241065,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428803935,1.04241065,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428805061,1.02241065,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428805269,1.04241065,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428806560,1.02241065,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428807406,1.04241065,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428809943,1.08165065,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428811572,1.06165065,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428817200,1.08165065,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428819599,1.06165065,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428820891,1.05573014,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428821844,1.06165065,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428822651,1.05573014,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428823163,1.06165065,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428823510,1.05573014,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428824134,1.06165065,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428824848,1.05573014,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428829128,1.06165065,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428830267,1.0824502,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428831556,1.1371187,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428852175,1.0824502,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428854066,0.98546104,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428854282,0.96607193,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428854495,0.96607193,102070.0,102060.0,0.09078907]
["bitfinex","BTCUSD",1738428855126,0.94527238,102070.0,102060.0,0.09078907]
["bitfinex","BTCUSD",1738428859414,0.95544133,102070.0,102060.0,0.09078907]
["bitfinex","BTCUSD",1738428859663,1.05279809,102070.0,102060.0,0.13588907]
["bitfinex","BTCUSD",1738428862045,0.95544133,102070.0,102060.0,0.13588907]
["bitfinex","BTCUSD",1738428864369,0.95544133,102070.0,102060.0,0.13996856]
["bitfinex","BTCUSD",1738428866492,0.94527238,102070.0,102060.0,0.13996856]
["bitfinex","BTCUSD",1738428867466,0.94527238,102070.0,102060.0,0.46616856]
["bitfinex","BTCUSD",1738428868739,0.94527238,102070.0,102060.0,0.46208907]
["bitfinex","BTCUSD",1738428868917,1.04262914,102070.0,102060.0,0.46208907]
["bitfinex","BTCUSD",1738428871536,0.94527238,102070.0,102060.0,0.46208907]
["bitfinex","BTCUSD",1738428880560,0.94527238,102070.0,102060.0,0.33628907]
["bitfinex","BTCUSD",1738428884279,0.90603238,102070.0,102060.0,0.33628907]
["bitfinex","BTCUSD",1738428899241,0.98393238,102070.0,102060.0,0.33628907]
["bitfinex","BTCUSD",1738428899453,1.03333238,102070.0,102060.0,0.33628907]
["bitfinex","BTCUSD",1738428899655,1.13068914,102070.0,102060.0,0.33628907]
["bitfinex","BTCUSD",1738428900904,1.13660965,102070.0,102060.0,0.33628907]
["bitfinex","BTCUSD",1738428901338,1.14683302,102070.0,102060.0,0.01008907]
["bitfinex","BTCUSD",1738428902926,1.14683302,102070.0,102060.0,6.1e-07]
["bitfinex","BTCUSD",1738428902927,1.18983302,102070.0,102060.0,6.1e-07]
["bitfinex","BTCUSD",1738428903356,1.18983302,102070.0,102060.0,5e-08]
["bitfinex","BTCUSD",1738428903603,1.18983302,102070.0,102060.0,8.8e-07]
["bitfinex","BTCUSD",1738428903840,1.18983302,102070.0,102060.0,5.5e-07]
["bitfinex","BTCUSD",1738428904075,1.18983302,102070.0,102060.0,6.2e-07]
["bitfinex","BTCUSD",1738428904318,0.296972,102060.0,102050.0,0.00022407]
["bitfinex","BTCUSD",1738428904534,1.06166192,102060.0,102050.0,0.00036459]
["bitfinex","BTCUSD",1738428905178,1.10846192,102060.0,102050.0,0.00036459]
["bitfinex","BTCUSD",1738428905388,1.13738243,102060.0,102050.0,5.9e-07]
["bitfinex","BTCUSD",1738428905611,1.46348243,102060.0,102050.0,5.9e-07]
["bitfinex","BTCUSD",1738428905830,1.47248243,102060.0,102050.0,5.9e-07]
["bitfinex","BTCUSD",1738428906245,1.47448243,102060.0,102050.0,5.9e-07]
["bitfinex","BTCUSD",1738428906673,1.46548243,102060.0,102050.0,5.9e-07]
["bitfinex","BTCUSD",1738428906912,1.46348243,102060.0,102050.0,5.9e-07]
["bitfinex","BTCUSD",1738428907102,1.46648243,102060.0,102050.0,5.9e-07]
["bitfinex","BTCUSD",1738428907312,1.52128426,102060.0,102050.0,5.9e-07]
["bitfinex","BTCUSD",1738428908113,1.53028426,102060.0,102050.0,5.9e-07]
["bitfinex","BTCUSD",1738428908545,1.53028426,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428910992,1.47548243,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428911192,1.48569805,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428913837,1.5403884,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428914279,1.38426789,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428914750,1.28691113,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428915611,1.23222078,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428916255,0.90612078,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428917851,0.89590516,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428920282,0.89612944,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428920467,0.9934862,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428944313,1.0744862,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428945827,1.0974862,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428946036,1.10340671,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428946853,1.1244706,102060.0,102050.0,0.00010739]
["bitfinex","BTCUSD",1738428947060,0.146986,102050.0,102040.0,0.00021046]
["bitfinex","BTCUSD",1738428947268,0.34281105,102050.0,102040.0,0.00025827]
["bitfinex","BTCUSD",1738428947458,0.34158592,102050.0,102040.0,0.00025827]
["bitfinex","BTCUSD",1738428948882,0.35258592,102050.0,102040.0,0.00025827]
["bitfinex","BTCUSD",1738428955108,0.38219804,102050.0,102040.0,0.00025827]
["bitfinex","BTCUSD",1738428960511,0.87188804,102050.0,102040.0,0.00025827]
["bitfinex","BTCUSD",1738428964675,0.297001,102040.0,102030.0,0.07578254]
["bitfinex","BTCUSD",1738428964888,0.39424416,102040.0,102030.0,0.07587643]
["bitfinex","BTCUSD",1738428965536,0.49160092,102040.0,102030.0,0.07587643]
["bitfinex","BTCUSD",1738428966144,0.49560092,102040.0,102030.0,0.07587643]
["bitfinex","BTCUSD",1738428966776,0.49560092,102040.0,102030.0,0.00127643]
["bitfinex","BTCUSD",1738428967743,0.49560092,102040.0,102030.0,0.00027643]
["bitfinex","BTCUSD",1738428968179,0.49760092,102040.0,102030.0,0.00027643]
["bitfinex","BTCUSD",1738428969231,0.49360092,102040.0,102030.0,0.00027643]
["bitfinex","BTCUSD",1738428969406,0.50260092,102040.0,102030.0,0.00027643]
["bitfinex","BTCUSD",1738428977629,0.50260092,102040.0,102030.0,0.07577643]
["bitfinex","BTCUSD",1738428977886,0.50260092,102040.0,102030.0,0.12427643]
["bitfinex","BTCUSD",1738428983353,0.5028252,102040.0,102030.0,0.12427643]
["bitfinex","BTCUSD",1738428988800,0.5028252,102040.0,102030.0,0.0485]
["bitfinex","BTCUSD",1738428995640,0.5028252,102040.0,102030.0,0.0001068]
["bitfinex","BTCUSD",1738429003426,0.5258252,102040.0,102030.0,0.0001068]
["bitfinex","BTCUSD",1738429003633,0.6079252,102040.0,102030.0,0.0001068]
["bitfinex","BTCUSD",1738429004097,0.6566252,102040.0,102030.0,8e-07]
["bitfinex","BTCUSD",1738429004346,0.66680476,102040.0,102030.0,8e-07]
["bitfinex","BTCUSD",1738429004566,0.297029,102020.0,102010.0,5.76e-05]
["bitfinex","BTCUSD",1738429004932,0.49099476,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429005378,0.51399476,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429006069,0.52499476,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429013523,0.53498541,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429015117,0.66578541,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429015777,0.70504341,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429015978,0.69404341,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429016212,0.70304341,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429016413,0.69404341,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429016751,0.69804341,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429016956,0.70704341,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429017156,0.70304341,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429018464,0.70326769,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429018707,0.70726769,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429019712,0.71745569,102020.0,102010.0,0.0001515]
["bitfinex","BTCUSD",1738429027715,0.71745569,102020.0,102010.0,5e-07]
["bitfinex","BTCUSD",1738429029909,0.71745569,102020.0,102010.0,3e-07]
["bitfinex","BTCUSD",1738429032176,0.71745569,102020.0,102000.0,0.002067]
["bitfinex","BTCUSD",1738429032177,0.372344,102010.0,102000.0,0.002067]
["bitfinex","BTCUSD",1738429032388,1.08555443,102010.0,102000.0,0.00221073]
["bitfinex","BTCUSD",1738429032605,1.13295443,102010.0,102000.0,0.00217073]
["bitfinex","BTCUSD",1738429032811,1.13295443,102010.0,102000.0,7.3e-07]
["bitfinex","BTCUSD",1738429033423,1.45905443,102010.0,102000.0,7.3e-07]
["bitfinex","BTCUSD",1738429033637,1.46805443,102010.0,102000.0,7.3e-07]
["bitfinex","BTCUSD",1738429034045,0.297058,102000.0,101990.0,0.00432563]
["bitfinex","BTCUSD",1738429034271,0.98134792,102000.0,101990.0,0.00480338]
["bitfinex","BTCUSD",1738429034913,1.06682452,102000.0,101990.0,0.00480338]
["bitfinex","BTCUSD",1738429035740,1.07582452,102000.0,101990.0,0.00480338]
["bitfinex","BTCUSD",1738429035941,1.07882452,102000.0,101990.0,0.00480338]
["bitfinex","BTCUSD",1738429036584,1.13351487,102000.0,101990.0,0.00480338]
["bitfinex","BTCUSD",1738429036791,1.12333827,102000.0,101990.0,0.00480338]
["bitfinex","BTCUSD",1738429036999,1.13350445,102000.0,101990.0,0.00480338]
["bitfinex","BTCUSD",1738429039057,1.15358528,102000.0,101990.0,0.00480338]
["bitfinex","BTCUSD",1738429039458,1.16342729,102000.0,101990.0,0.00480338]
["bitfinex","BTCUSD",1738429041189,1.18642729,102000.0,101990.0,0.00480338]
["bitfinex","BTCUSD",1738429042206,1.18665157,102000.0,101990.0,0.00480338]
["bitfinex","BTCUSD",1738429050526,0.170087,101980.0,101970.0,0.12682407]
["bitfinex","BTCUSD",1738429050766,0.33856126,101980.0,101970.0,0.12682407]
["bitfinex","BTCUSD",1738429051031,0.33856126,101980.0,101970.0,0.13328808]
["bitfinex","BTCUSD",1738429051827,0.34856126,101980.0,101970.0,0.13328808]
["bitfinex","BTCUSD",1738429058131,0.3581686,101980.0,101970.0,0.13328808]
["bitfinex","BTCUSD",1738429062667,0.3581686,101980.0,101970.0,0.00668808]
["bitfinex","BTCUSD",1738429063272,0.5081686,101980.0,101970.0,0.00668808]
["bitfinex","BTCUSD",1738429063764,0.5812686,101980.0,101970.0,0.00668808]
["bitfinex","BTCUSD",1738429063981,0.147102,101970.0,101960.0,0.37334275]
["bitfinex","BTCUSD",1738429064257,0.24434516,101970.0,101960.0,0.37334275]
["bitfinex","BTCUSD",1738429065172,0.24634516,101970.0,101960.0,0.37334275]
["bitfinex","BTCUSD",1738429065599,0.25534516,101970.0,101960.0,0.37334275]
["bitfinex","BTCUSD",1738429066969,0.25534516,101970.0,101960.0,0.37344955]
["bitfinex","BTCUSD",1738429067802,0.25534516,101970.0,101960.0,0.0485068]
["bitfinex","BTCUSD",1738429069630,0.35270192,101970.0,101960.0,0.0485068]
["bitfinex","BTCUSD",1738429071133,0.25534516,101970.0,101960.0,0.0485068]
["bitfinex","BTCUSD",1738429072108,0.25534516,101970.0,101960.0,0.0001068]
["bitfinex","BTCUSD",1738429078126,0.27834516,101970.0,101960.0,0.0001068]
["bitfinex","BTCUSD",1738429079268,0.27856944,101970.0,101960.0,0.0001068]
["bitfinex","BTCUSD",1738429083851,0.42856944,101970.0,101960.0,0.0001068]
["bitfinex","BTCUSD",1738429084344,0.46838867,101970.0,101960.0,0.0001068]
["bitfinex","BTCUSD",1738429098452,0.54408867,101970.0,101960.0,0.0001068]
["bitfinex","BTCUSD",1738429101083,0.46838867,101970.0,101960.0,0.0001068]
["bitfinex","BTCUSD",1738429101472,0.46803135,101970.0,101960.0,0.0001068]
["bitfinex","BTCUSD",1738429105446,0.32128667,101970.0,101950.0,0.13067013]
["bitfinex","BTCUSD",1738429105652,0.24435916,101960.0,101950.0,0.13067013]
["bitfinex","BTCUSD",1738429106844,0.24435916,101960.0,101950.0,0.13076373]
["bitfinex","BTCUSD",1738429107534,0.24535916,101960.0,101950.0,0.13076373]
["bitfinex","BTCUSD",1738429108352,0.25435916,101960.0,101950.0,0.13076373]
["bitfinex","BTCUSD",1738429110016,0.26396137,101960.0,101950.0,0.13076373]
["bitfinex","BTCUSD",1738429110532,0.36131813,101960.0,101950.0,0.13076373]
["bitfinex","BTCUSD",1738429110859,0.26396137,101960.0,101950.0,0.13076373]
["bitfinex","BTCUSD",1738429115478,0.26396137,101960.0,101950.0,0.05006373]
["bitfinex","BTCUSD",1738429116308,0.26418565,101960.0,101950.0,0.05006373]
["bitfinex","BTCUSD",1738429117571,0.28718565,101960.0,101950.0,0.00426373]
["bitfinex","BTCUSD",1738429121391,0.28718565,101960.0,101950.0,0.00018424]
["bitfinex","BTCUSD",1738429121602,0.29713,101950.0,101940.0,0.37772224]
["bitfinex","BTCUSD",1738429121822,0.39437316,101950.0,101940.0,0.05292334]
["bitfinex","BTCUSD",1738429122524,0.29713,101950.0,101940.0,0.05292334]
["bitfinex","BTCUSD",1738429122937,0.29713,101950.0,101940.0,0.05392334]
["bitfinex","BTCUSD",1738429123146,0.30413,101950.0,101940.0,0.05392334]
["bitfinex","BTCUSD",1738429123362,0.29713,101950.0,101940.0,0.05292334]
["bitfinex","BTCUSD",1738429123569,0.30113,101950.0,101940.0,0.05292334]
["bitfinex","BTCUSD",1738429123773,0.30113,101950.0,101940.0,0.05392334]
["bitfinex","BTCUSD",1738429124685,0.30113,101950.0,101940.0,0.12972334]
["bitfinex","BTCUSD",1738429127201,0.30113,101950.0,101940.0,0.45466609]
["bitfinex","BTCUSD",1738429129138,0.30113,101950.0,101940.0,0.45477289]
["bitfinex","BTCUSD",1738429133321,0.30113,101950.0,101940.0,0.60191789]
["bitfinex","BTCUSD",1738429133530,0.154,101950.0,101940.0,0.68671181]
["bitfinex","BTCUSD",1738429133759,0.154,101950.0,101940.0,0.71737306]
["bitfinex","BTCUSD",1738429134400,0.154,101950.0,101940.0,0.63257914]
["bitfinex","BTCUSD",1738429135443,0.154,101950.0,101940.0,0.71737306]
["bitfinex","BTCUSD",1738429136698,0.154,101950.0,101940.0,0.68671181]
["bitfinex","BTCUSD",1738429137755,0.154,101950.0,101940.0,0.60191789]
["bitfinex","BTCUSD",1738429138998,0.154,101950.0,101940.0,1.13811789]
["bitfinex","BTCUSD",1738429140431,0.15422428,101950.0,101940.0,1.13811789]
["bitfinex","BTCUSD",1738429142932,0.30135428,101950.0,101940.0,0.99097289]
["bitfinex","BTCUSD",1738429143149,0.30135428,101950.0,101940.0,0.86647289]
["bitfinex","BTCUSD",1738429145070,0.30135428,101950.0,101940.0,0.33027289]
["bitfinex","BTCUSD",1738429154755,0.39859744,101950.0,101940.0,0.33027289]
["bitfinex","BTCUSD",1738429155160,0.47929744,101950.0,101940.0,0.33027289]
["bitfinex","BTCUSD",1738429155592,0.47929744,101950.0,101940.0,0.32927289]
["bitfinex","BTCUSD",1738429156881,0.47529744,101950.0,101940.0,0.32927289]
["bitfinex","BTCUSD",1738429157082,0.47629744,101950.0,101940.0,0.32927289]
["bitfinex","BTCUSD",1738429157538,0.48529744,101950.0,101940.0,0.32927289]
["bitfinex","BTCUSD",1738429159306,0.30735428,101950.0,101940.0,0.32927289]
["bitfinex","BTCUSD",1738429159523,0.16022428,101950.0,101940.0,0.63831181]
["bitfinex","BTCUSD",1738429159734,0.16022428,101950.0,101940.0,0.55351789]
["bitfinex","BTCUSD",1738429159929,0.16022428,101950.0,101940.0,1.13571789]
["bitfinex","BTCUSD",1738429160385,0.30735428,101950.0,101940.0,1.13571789]
["bitfinex","BTCUSD",1738429160606,0.15122428,101950.0,101940.0,1.13571789]
["bitfinex","BTCUSD",1738429160779,0.15022428,101950.0,101940.0,1.13571789]
["bitfinex","BTCUSD",1738429160985,0.15422428,101950.0,101940.0,1.13571789]
["bitfinex","BTCUSD",1738429161194,0.15422428,101950.0,101940.0,1.22051181]
["bitfinex","BTCUSD",1738429163848,0.15422428,101950.0,101940.0,1.13571789]
["bitfinex","BTCUSD",1738429164276,0.00422428,101950.0,101940.0,1.44515175]
["bitfinex","BTCUSD",1738429164487,0.00422428,101950.0,101940.0,1.47576549]
["bitfinex","BTCUSD",1738429166611,0.00422428,101950.0,101940.0,1.49567539]
["bitfinex","BTCUSD",1738429168736,0.00422428,101950.0,101940.0,0.63453264]
["bitfinex","BTCUSD",1738429179788,0.00422428,101950.0,101940.0,0.54973872]
["bitfinex","BTCUSD",1738429181699,0.00422428,101950.0,101940.0,0.51912498]
["bitfinex","BTCUSD",1738429181898,0.00422428,101950.0,101940.0,0.54969601]
["bitfinex","BTCUSD",1738429182362,0.00422428,101950.0,101940.0,0.51912498]
["bitfinex","BTCUSD",1738429182592,0.00422428,101950.0,101940.0,0.54969611]
["bitfinex","BTCUSD",1738429183417,0.00422428,101950.0,101940.0,0.63449003]
["bitfinex","BTCUSD",1738429193826,0.00422428,101950.0,101940.0,0.54969611]
["bitfinex","BTCUSD",1738429195651,0.00422428,101950.0,101940.0,0.47259611]
["bitfinex","BTCUSD",1738429196521,0.00422428,101950.0,101940.0,0.46259611]
["bitfinex","BTCUSD",1738429196733,0.00422428,101950.0,101940.0,0.41659611]
["bitfinex","BTCUSD",1738429200468,0.00422428,101950.0,101940.0,0.39359611]
["bitfinex","BTCUSD",1738429203136,0.00422428,101950.0,101940.0,0.50139003]
["bitfinex","BTCUSD",1738429203344,0.00022428,101960.0,101950.0,0.43250949]
["bitfinex","BTCUSD",1738429203586,0.00022428,101970.0,101960.0,0.37378333]
["bitfinex","BTCUSD",1738429203794,0.00022428,101970.0,101960.0,1.41046924]
["bitfinex","BTCUSD",1738429204018,0.00022428,101970.0,101960.0,2.69655871]
["bitfinex","BTCUSD",1738429204241,0.00022428,102000.0,101990.0,0.23594641]
["bitfinex","BTCUSD",1738429204451,0.00022428,102000.0,101990.0,1.34925737]
["bitfinex","BTCUSD",1738429204655,0.00022428,102000.0,101990.0,1.56575737]
["bitfinex","BTCUSD",1738429204834,2.8e-07,102000.0,101990.0,0.78940854]
["bitfinex","BTCUSD",1738429205036,0.00022428,102050.0,102030.0,0.15109449]
["bitfinex","BTCUSD",1738429205248,0.00022428,102050.0,102030.0,0.37269157]
["bitfinex","BTCUSD",1738429205462,0.000703,102040.0,102030.0,0.34313157]
["bitfinex","BTCUSD",1738429205677,0.000703,102040.0,102030.0,0.34969157]
["bitfinex","BTCUSD",1738429206017,0.000703,102040.0,102030.0,1.55436244]
["bitfinex","BTCUSD",1738429206228,0.000703,102040.0,102030.0,1.57736244]
["bitfinex","BTCUSD",1738429206433,0.000703,102040.0,102030.0,3.5186593]
["bitfinex","BTCUSD",1738429206644,0.01849309,102050.0,102040.0,0.58940253]
["bitfinex","BTCUSD",1738429206858,0.0001435,102050.0,102040.0,2.42908844]
["bitfinex","BTCUSD",1738429207067,0.01689095,102060.0,102050.0,0.35406549]
["bitfinex","BTCUSD",1738429207299,0.00022428,102080.0,102070.0,0.20403649]
["bitfinex","BTCUSD",1738429207512,0.0001068,102110.0,102100.0,0.28015451]
["bitfinex","BTCUSD",1738429207766,0.0001068,102110.0,102100.0,1.24510042]
["bitfinex","BTCUSD",1738429207987,0.00025054,102110.0,102100.0,1.24510042]
["bitfinex","BTCUSD",1738429208206,0.00025054,102110.0,102100.0,1.27810042]
["bitfinex","BTCUSD",1738429208421,5.4e-07,102110.0,102100.0,1.62376144]
["bitfinex","BTCUSD",1738429208636,0.00022428,102130.0,102120.0,0.35396549]
["bitfinex","BTCUSD",1738429208863,0.00022428,102130.0,102120.0,0.70953069]
["bitfinex","BTCUSD",1738429209291,0.00022428,102130.0,102120.0,1.57067344]
["bitfinex","BTCUSD",1738429209495,0.00022428,102140.0,102130.0,0.33311151]
["bitfinex","BTCUSD",1738429209699,0.00022428,102140.0,102130.0,1.29149742]
["bitfinex","BTCUSD",1738429209951,0.00022428,102140.0,102130.0,1.44149742]
["bitfinex","BTCUSD",1738429210371,0.00022428,102140.0,102130.0,1.1093364]
["bitfinex","BTCUSD",1738429210593,0.14708128,102140.0,102130.0,0.9624654]
["bitfinex","BTCUSD",1738429210818,0.14808128,102140.0,102130.0,0.33102224]
["bitfinex","BTCUSD",1738429210996,0.14908128,102140.0,102130.0,0.33202224]
["bitfinex","BTCUSD",1738429211251,0.00022428,102140.0,102130.0,0.47589324]
["bitfinex","BTCUSD",1738429211468,0.00022428,102140.0,102130.0,0.60505426]
["bitfinex","BTCUSD",1738429211733,0.14908128,102140.0,102130.0,0.33202224]
["bitfinex","BTCUSD",1738429211936,0.39632444,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1738429212156,0.43552544,102140.0,102130.0,0.00607949]
["bitfinex","BTCUSD",1738429212571,0.43852544,102140.0,102130.0,0.00607949]
["bitfinex","BTCUSD",1738429212866,0.43752544,102140.0,102130.0,0.00407949]
["bitfinex","BTCUSD",1738429213069,0.43752544,102140.0,102130.0,0.00607949]
["bitfinex","BTCUSD",1738429213452,0.43352544,102140.0,102130.0,0.00607949]
["bitfinex","BTCUSD",1738429213610,0.43352544,102140.0,102130.0,0.00407949]
["bitfinex","BTCUSD",1738429213951,0.43852544,102140.0,102130.0,0.00407949]
["bitfinex","BTCUSD",1738429214155,0.43552544,102140.0,102130.0,0.00407949]
["bitfinex","BTCUSD",1738429214381,0.33828228,102140.0,102130.0,0.00407949]
["bitfinex","BTCUSD",1738429214591,0.34728228,102140.0,102130.0,0.00407949]
["bitfinex","BTCUSD",1738429214819,0.64035344,102140.0,102130.0,0.00407949]
["bitfinex","BTCUSD",1738429215458,0.54311028,102140.0,102130.0,0.00407949]
["bitfinex","BTCUSD",1738429216203,0.01122428,102140.0,102130.0,1.1323364]
["bitfinex","BTCUSD",1738429216408,0.01122428,102140.0,102130.0,0.90529742]
["bitfinex","BTCUSD",1738429216630,0.01122428,102140.0,102130.0,0.95179742]
["bitfinex","BTCUSD",1738429216831,0.0001067,102150.0,102140.0,0.33093649]
["bitfinex","BTCUSD",1738429217037,0.00058554,102150.0,102140.0,0.9624654]
["bitfinex","BTCUSD",1738429217249,0.14742754,102150.0,102140.0,0.9624654]
["bitfinex","BTCUSD",1738429217467,0.29742754,102150.0,102140.0,0.86114275]
["bitfinex","BTCUSD",1738429217674,0.29742754,102150.0,102140.0,0.87101961]
["bitfinex","BTCUSD",1738429218081,0.29842754,102150.0,102140.0,0.87201961]
["bitfinex","BTCUSD",1738429218490,0.15058554,102150.0,102140.0,1.11511977]
["bitfinex","BTCUSD",1738429218705,0.29742754,102150.0,102140.0,0.87101961]
["bitfinex","BTCUSD",1738429219323,0.29742754,102150.0,102140.0,0.87301961]
["bitfinex","BTCUSD",1738429220225,0.29742754,102150.0,102140.0,0.86894012]
["bitfinex","BTCUSD",1738429220490,0.29942754,102150.0,102140.0,0.86894012]
["bitfinex","BTCUSD",1738429220696,0.29742754,102150.0,102140.0,0.87101961]
["bitfinex","BTCUSD",1738429220898,0.30642754,102150.0,102140.0,0.87166229]
["bitfinex","BTCUSD",1738429221290,0.29742754,102150.0,102140.0,0.87066229]
["bitfinex","BTCUSD",1738429221491,0.30342754,102150.0,102140.0,0.87166229]
["bitfinex","BTCUSD",1738429221706,0.4006707,102150.0,102140.0,0.01087686]
["bitfinex","BTCUSD",1738429222687,0.3996707,102150.0,102140.0,0.01087686]
["bitfinex","BTCUSD",1738429223058,0.3996707,102150.0,102140.0,0.01187686]
["bitfinex","BTCUSD",1738429223059,0.30242754,102150.0,102140.0,0.01187686]
["bitfinex","BTCUSD",1738429223471,0.32617878,102150.0,102140.0,0.01087686]
["bitfinex","BTCUSD",1738429223884,0.33617878,102150.0,102140.0,0.01087686]
["bitfinex","BTCUSD",1738429224119,0.33617878,102150.0,102140.0,0.00987686]
["bitfinex","BTCUSD",1738429224335,0.18559324,102150.0,102140.0,0.00987686]
["bitfinex","BTCUSD",1738429224763,0.156842,102150.0,102140.0,0.01187686]
["bitfinex","BTCUSD",1738429227157,0.156842,102150.0,102140.0,0.00779737]
["bitfinex","BTCUSD",1738429227361,0.156842,102150.0,102140.0,0.01187686]
["bitfinex","BTCUSD",1738429231292,0.18572881,102150.0,102140.0,0.01187686]
["bitfinex","BTCUSD",1738429231948,0.38152381,102150.0,102130.0,1.07169257]
["bitfinex","BTCUSD",1738429232148,0.03888681,102150.0,102140.0,0.152065]
["bitfinex","BTCUSD",1738429232580,0.18572881,102150.0,102140.0,0.152065]
["bitfinex","BTCUSD",1738429234076,0.01,102150.0,102140.0,0.154065]
["bitfinex","BTCUSD",1738429234350,0.01,102150.0,102140.0,0.78750816]
["bitfinex","BTCUSD",1738429234546,0.01,102150.0,102140.0,0.77084149]
["bitfinex","BTCUSD",1738429234759,0.14705228,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738429234976,0.00036787,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738429235173,0.00036787,102160.0,102150.0,0.68822864]
["bitfinex","BTCUSD",1738429237043,0.00036787,102160.0,102150.0,0.68922864]
["bitfinex","BTCUSD",1738429237468,0.00236787,102160.0,102150.0,0.68922864]
["bitfinex","BTCUSD",1738429238586,0.14919587,102160.0,102150.0,0.54238664]
["bitfinex","BTCUSD",1738429238714,0.14919587,102160.0,102150.0,0.57267532]
["bitfinex","BTCUSD",1738429238915,0.14919587,102160.0,102150.0,0.03647532]
["bitfinex","BTCUSD",1738429239143,0.14919587,102160.0,102150.0,0.18231732]
["bitfinex","BTCUSD",1738429239346,0.14919587,102160.0,102150.0,0.18431732]
["bitfinex","BTCUSD",1738429239751,0.14719587,102160.0,102150.0,0.03747532]
["bitfinex","BTCUSD",1738429239952,0.14719587,102160.0,102150.0,0.03547532]
["bitfinex","BTCUSD",1738429240121,0.14719587,102160.0,102150.0,0.03647532]
["bitfinex","BTCUSD",1738429240338,0.14719587,102160.0,102150.0,0.04047532]
["bitfinex","BTCUSD",1738429241890,0.14719587,102160.0,102150.0,0.03647532]
["bitfinex","BTCUSD",1738429242232,0.14719587,102160.0,102150.0,0.03847532]
["bitfinex","BTCUSD",1738429242835,0.14719587,102160.0,102150.0,0.03547532]
["bitfinex","BTCUSD",1738429243292,0.14919587,102160.0,102150.0,0.03647532]
["bitfinex","BTCUSD",1738429245827,0.002,102160.0,102150.0,0.03647532]
["bitfinex","BTCUSD",1738429246215,0.148828,102160.0,102150.0,0.03647532]
["bitfinex","BTCUSD",1738429248308,0.14905187,102160.0,102150.0,0.03647532]
["bitfinex","BTCUSD",1738429252750,0.09905187,102160.0,102150.0,0.03647532]
["bitfinex","BTCUSD",1738429252968,0.14705187,102160.0,102150.0,0.03647532]
["bitfinex","BTCUSD",1738429253413,0.22435187,102160.0,102150.0,0.03647532]
["bitfinex","BTCUSD",1738429254066,0.32159503,102160.0,102150.0,0.03647532]
["bitfinex","BTCUSD",1738429254217,0.32155503,102160.0,102150.0,0.03647532]
["bitfinex","BTCUSD",1738429254424,0.32155503,102160.0,102150.0,0.00618664]
["bitfinex","BTCUSD",1738429260306,0.32155503,102160.0,102150.0,0.00641029]
["bitfinex","BTCUSD",1738429261054,0.56891179,102160.0,102150.0,0.00641029]
["bitfinex","BTCUSD",1738429261924,0.59191179,102160.0,102150.0,0.00641029]
["bitfinex","BTCUSD",1738429262173,0.49455503,102160.0,102150.0,0.00641029]
["bitfinex","BTCUSD",1738429267043,0.49455503,102160.0,102150.0,0.00541029]
["bitfinex","BTCUSD",1738429267396,0.50455503,102160.0,102150.0,0.00641029]
["bitfinex","BTCUSD",1738429267914,0.50355503,102160.0,102150.0,0.00641029]
["bitfinex","BTCUSD",1738429268336,0.50655503,102160.0,102150.0,0.00641029]
["bitfinex","BTCUSD",1738429268935,0.60391179,102160.0,102150.0,0.00641029]
["bitfinex","BTCUSD",1738429269604,0.50655503,102160.0,102150.0,0.00641029]
["bitfinex","BTCUSD",1738429271315,0.50655503,102160.0,102150.0,2.9e-07]
["bitfinex","BTCUSD",1738429271540,0.173,102150.0,102130.0,0.0001066]
["bitfinex","BTCUSD",1738429271653,0.39532414,102140.0,102130.0,0.0001066]
["bitfinex","BTCUSD",1738429271855,0.51750016,102140.0,102130.0,0.0001066]
["bitfinex","BTCUSD",1738429273176,0.51950016,102140.0,102130.0,0.0001066]
["bitfinex","BTCUSD",1738429273855,0.51750016,102140.0,102130.0,0.0011066]
["bitfinex","BTCUSD",1738429274277,0.52250016,102140.0,102130.0,0.0001066]
["bitfinex","BTCUSD",1738429274720,0.52450016,102140.0,102130.0,0.0001066]
["bitfinex","BTCUSD",1738429275363,0.47890016,102140.0,102130.0,0.0001066]
["bitfinex","BTCUSD",1738429275586,0.39610016,102140.0,102130.0,0.0001066]
["bitfinex","BTCUSD",1738429276024,0.40510016,102140.0,102130.0,0.0011066]
["bitfinex","BTCUSD",1738429277748,0.41498572,102140.0,102130.0,0.0011066]
["bitfinex","BTCUSD",1738429277965,0.25510016,102140.0,102130.0,0.0011066]
["bitfinex","BTCUSD",1738429284885,0.25510016,102140.0,102130.0,0.4241776]
["bitfinex","BTCUSD",1738429284886,0.011,102140.0,102130.0,0.4241776]
["bitfinex","BTCUSD",1738429285160,0.011,102140.0,102130.0,1.28496303]
["bitfinex","BTCUSD",1738429285396,0.011,102140.0,102130.0,1.38220619]
["bitfinex","BTCUSD",1738429285837,0.011,102140.0,102130.0,1.42973771]
["bitfinex","BTCUSD",1738429286049,0.00022366,102150.0,102130.0,1.42873771]
["bitfinex","BTCUSD",1738429286282,0.00022366,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738429286718,0.00022366,102150.0,102140.0,0.16513835]
["bitfinex","BTCUSD",1738429287988,0.00022366,102150.0,102140.0,0.51188151]
["bitfinex","BTCUSD",1738429288203,0.00022366,102150.0,102140.0,0.55858151]
["bitfinex","BTCUSD",1738429288427,0.00222366,102150.0,102140.0,0.55858151]
["bitfinex","BTCUSD",1738429289355,0.00222366,102150.0,102140.0,0.55958151]
["bitfinex","BTCUSD",1738429289802,0.00222366,102150.0,102140.0,0.58883168]
["bitfinex","BTCUSD",1738429290882,0.00222366,102150.0,102140.0,0.91341711]
["bitfinex","BTCUSD",1738429291089,0.00222366,102150.0,102140.0,1.04257813]
["bitfinex","BTCUSD",1738429291300,0.00222366,102150.0,102140.0,1.06557813]
["bitfinex","BTCUSD",1738429291510,0.00222366,102150.0,102140.0,1.07557813]
["bitfinex","BTCUSD",1738429292353,0.00222366,102150.0,102140.0,1.10595354]
["bitfinex","BTCUSD",1738429292559,0.00222366,102150.0,102140.0,1.07557813]
["bitfinex","BTCUSD",1738429294433,0.00022366,102150.0,102140.0,1.07457813]
["bitfinex","BTCUSD",1738429294745,0.00122366,102150.0,102140.0,1.08457813]
["bitfinex","BTCUSD",1738429295077,0.00122366,102150.0,102140.0,0.95541711]
["bitfinex","BTCUSD",1738429295936,0.00122366,102150.0,102140.0,0.94541711]
["bitfinex","BTCUSD",1738429296317,0.00122366,102150.0,102140.0,0.89316694]
["bitfinex","BTCUSD",1738429297050,0.00122366,102150.0,102140.0,1.05532796]
["bitfinex","BTCUSD",1738429297480,0.00122366,102150.0,102140.0,1.59152796]
["bitfinex","BTCUSD",1738429298144,0.00122366,102150.0,102140.0,1.59175161]
["bitfinex","BTCUSD",1738429298754,0.00122366,102150.0,102140.0,1.62082988]
["bitfinex","BTCUSD",1738429298958,0.00122366,102150.0,102140.0,1.72412988]
["bitfinex","BTCUSD",1738429302166,0.00122366,102150.0,102140.0,1.71412988]
["bitfinex","BTCUSD",1738429302300,0.00122366,102150.0,102140.0,1.73088988]
["bitfinex","BTCUSD",1738429303413,0.00122366,102150.0,102140.0,1.70181161]
["bitfinex","BTCUSD",1738429303620,0.00122366,102150.0,102140.0,1.59851161]
["bitfinex","BTCUSD",1738429305105,0.00122366,102150.0,102140.0,1.72767263]
["bitfinex","BTCUSD",1738429305443,0.00122366,102150.0,102140.0,1.59851161]
["bitfinex","BTCUSD",1738429306121,0.00022366,102150.0,102140.0,1.58851161]
["bitfinex","BTCUSD",1738429306894,0.00018387,102160.0,102150.0,0.326842]
["bitfinex","BTCUSD",1738429307095,0.00018387,102160.0,102150.0,0.55324618]
["bitfinex","BTCUSD",1738429307900,0.00018387,102160.0,102150.0,0.55000618]
["bitfinex","BTCUSD",1738429308116,0.00018387,102160.0,102150.0,0.55600618]
["bitfinex","BTCUSD",1738429308339,0.00018387,102160.0,102150.0,1.46207296]
["bitfinex","BTCUSD",1738429314313,0.53811117,102190.0,102170.0,0.342553]
["bitfinex","BTCUSD",1738429314521,0.53811117,102190.0,102170.0,0.538304]
["bitfinex","BTCUSD",1738429315625,0.0793,102180.0,102170.0,0.492553]
["bitfinex","BTCUSD",1738429315816,0.0793,102180.0,102170.0,0.346747]
["bitfinex","BTCUSD",1738429317359,0.0813,102180.0,102170.0,0.345747]
["bitfinex","BTCUSD",1738429317790,0.0903,102180.0,102170.0,0.346747]
["bitfinex","BTCUSD",1738429318000,0.237099,102180.0,102170.0,0.151]
["bitfinex","BTCUSD",1738429318606,0.0903,102180.0,102170.0,0.297814]
["bitfinex","BTCUSD",1738429320031,0.011,102180.0,102170.0,0.297814]
["bitfinex","BTCUSD",1738429322357,0.0111065,102180.0,102170.0,0.297814]
["bitfinex","BTCUSD",1738429326956,0.1579055,102180.0,102170.0,0.297814]
["bitfinex","BTCUSD",1738429327176,0.0111065,102180.0,102170.0,0.297814]
["bitfinex","BTCUSD",1738429335035,0.0111065,102180.0,102170.0,0.29803765]
["bitfinex","BTCUSD",1738429336251,0.2337055,102180.0,102170.0,0.00122365]
["bitfinex","BTCUSD",1738429338594,0.146814,102170.0,102160.0,0.29664134]
["bitfinex","BTCUSD",1738429339874,0.149814,102170.0,102160.0,0.29764134]
["bitfinex","BTCUSD",1738429340080,0.149814,102170.0,102160.0,0.15081434]
["bitfinex","BTCUSD",1738429340294,0.149814,102170.0,102160.0,0.29764234]
["bitfinex","BTCUSD",1738429340521,0.149814,102170.0,102160.0,0.15081434]
["bitfinex","BTCUSD",1738429340976,0.149814,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738429341176,0.273514,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738429343426,0.37075716,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738429344300,0.222328,102160.0,102150.0,0.32458543]
["bitfinex","BTCUSD",1738429344514,0.146842,102150.0,102140.0,0.77421702]
["bitfinex","BTCUSD",1738429344729,0.146842,102150.0,102140.0,0.77436061]
["bitfinex","BTCUSD",1738429345169,0.146842,102150.0,102140.0,0.00036724]
["bitfinex","BTCUSD",1738429346730,0.147842,102150.0,102140.0,0.01036724]
["bitfinex","BTCUSD",1738429348796,0.146842,102150.0,102140.0,0.00036724]
["bitfinex","BTCUSD",1738429349220,0.146842,102150.0,102140.0,0.00336724]
["bitfinex","BTCUSD",1738429349468,0.146842,102150.0,102140.0,0.00236724]
["bitfinex","BTCUSD",1738429349671,0.146842,102150.0,102140.0,0.00036724]
["bitfinex","BTCUSD",1738429349961,0.148842,102150.0,102140.0,0.00136724]
["bitfinex","BTCUSD",1738429358849,0.002,102150.0,102140.0,0.3954674]
["bitfinex","BTCUSD",1738429359209,0.002,102150.0,102140.0,0.5016674]
["bitfinex","BTCUSD",1738429361854,0.002,102150.0,102140.0,0.82625283]
["bitfinex","BTCUSD",1738429362541,0.002,102150.0,102140.0,0.95520372]
["bitfinex","BTCUSD",1738429362782,0.002,102150.0,102140.0,0.83598787]
["bitfinex","BTCUSD",1738429363440,0.1469277,102170.0,102150.0,0.15]
["bitfinex","BTCUSD",1738429363655,0.1469277,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738429364309,0.0001067,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738429365672,0.0021067,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738429366368,0.0021067,102170.0,102160.0,0.67622205]
["bitfinex","BTCUSD",1738429366570,0.0021067,102170.0,102160.0,0.68622205]
["bitfinex","BTCUSD",1738429366990,0.0021067,102170.0,102160.0,0.70622205]
["bitfinex","BTCUSD",1738429367228,0.0021067,102170.0,102160.0,0.73656028]
["bitfinex","BTCUSD",1738429367622,0.0021067,102170.0,102160.0,0.71656028]
["bitfinex","BTCUSD",1738429367933,0.0001067,102170.0,102160.0,0.73656028]
["bitfinex","BTCUSD",1738429368144,0.0001067,102170.0,102160.0,0.74056028]
["bitfinex","BTCUSD",1738429368348,0.0001067,102170.0,102160.0,0.72756028]
["bitfinex","BTCUSD",1738429368349,0.0011067,102170.0,102160.0,0.72756028]
["bitfinex","BTCUSD",1738429368549,0.0011067,102170.0,102160.0,0.73656028]
["bitfinex","BTCUSD",1738429368832,0.0021067,102170.0,102160.0,0.75156028]
["bitfinex","BTCUSD",1738429369064,0.0031067,102170.0,102160.0,0.75156028]
["bitfinex","BTCUSD",1738429369816,0.0031067,102170.0,102160.0,1.61234571]
["bitfinex","BTCUSD",1738429371394,0.0031067,102170.0,102160.0,1.6219512]
["bitfinex","BTCUSD",1738429371571,0.0031067,102170.0,102160.0,1.59161297]
["bitfinex","BTCUSD",1738429371909,0.0031067,102170.0,102160.0,1.62191003]
["bitfinex","BTCUSD",1738429372117,0.0031067,102170.0,102160.0,1.60191003]
["bitfinex","BTCUSD",1738429372313,0.0031067,102170.0,102160.0,1.59161297]
["bitfinex","BTCUSD",1738429375809,0.0031067,102170.0,102160.0,1.63169128]
["bitfinex","BTCUSD",1738429377077,7e-07,102170.0,102160.0,1.7464477]
["bitfinex","BTCUSD",1738429377282,0.0001065,102180.0,102170.0,0.432014]
["bitfinex","BTCUSD",1738429377494,0.0001065,102180.0,102170.0,0.61377176]
["bitfinex","BTCUSD",1738429377903,0.0001065,102180.0,102170.0,0.62037176]
["bitfinex","BTCUSD",1738429378555,0.0011065,102180.0,102170.0,0.62937176]
["bitfinex","BTCUSD",1738429378674,0.0011065,102180.0,102170.0,0.63437176]
["bitfinex","BTCUSD",1738429379535,0.0011065,102180.0,102170.0,0.68187176]
["bitfinex","BTCUSD",1738429382652,0.0011065,102180.0,102170.0,1.54265719]
["bitfinex","BTCUSD",1738429383256,0.0011065,102180.0,102170.0,1.62717179]
["bitfinex","BTCUSD",1738429383887,0.0011065,102180.0,102170.0,1.54265719]
["bitfinex","BTCUSD",1738429384291,0.0011065,102180.0,102170.0,1.56219475]
["bitfinex","BTCUSD",1738429384782,0.0011065,102180.0,102170.0,1.55559475]
["bitfinex","BTCUSD",1738429385007,0.0011065,102180.0,102170.0,1.47339475]
["bitfinex","BTCUSD",1738429385268,0.0011065,102180.0,102170.0,1.39945475]
["bitfinex","BTCUSD",1738429385474,0.0011065,102180.0,102170.0,1.43245475]
["bitfinex","BTCUSD",1738429385895,0.0011065,102180.0,102170.0,1.47671743]
["bitfinex","BTCUSD",1738429388543,0.0011065,102180.0,102170.0,0.94051743]
["bitfinex","BTCUSD",1738429392734,0.0011065,102180.0,102170.0,0.95873208]
["bitfinex","BTCUSD",1738429393023,0.0011065,102180.0,102170.0,0.95217208]
["bitfinex","BTCUSD",1738429393239,0.0829065,102180.0,102170.0,0.7999548]
["bitfinex","BTCUSD",1738429393442,0.0829065,102180.0,102170.0,0.45236937]
["bitfinex","BTCUSD",1738429393648,0.1291065,102180.0,102170.0,0.45236937]
["bitfinex","BTCUSD",1738429395120,0.1291065,102180.0,102170.0,0.45259344]
["bitfinex","BTCUSD",1738429395582,0.1291065,102180.0,102170.0,0.42649588]
["bitfinex","BTCUSD",1738429395792,0.2759055,102180.0,102170.0,0.03243872]
["bitfinex","BTCUSD",1738429396000,0.2759055,102180.0,102170.0,0.01422407]
["bitfinex","BTCUSD",1738429396460,0.2759055,102180.0,102170.0,0.16422407]
["bitfinex","BTCUSD",1738429397771,0.2759055,102180.0,102170.0,0.01422407]
["bitfinex","BTCUSD",1738429398865,0.2749055,102180.0,102170.0,0.00522407]
["bitfinex","BTCUSD",1738429399085,0.2749055,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429399523,0.2749055,102180.0,102170.0,0.00422407]
["bitfinex","BTCUSD",1738429399741,0.2769055,102180.0,102170.0,0.00422407]
["bitfinex","BTCUSD",1738429399957,0.2769055,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738429400408,0.2769055,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429403210,0.1301065,102180.0,102170.0,0.09846723]
["bitfinex","BTCUSD",1738429403429,0.2769055,102180.0,102170.0,0.24528123]
["bitfinex","BTCUSD",1738429404051,0.1301065,102180.0,102170.0,0.24528123]
["bitfinex","BTCUSD",1738429404885,0.2769055,102180.0,102170.0,0.24528123]
["bitfinex","BTCUSD",1738429405088,0.1301065,102180.0,102170.0,0.24528123]
["bitfinex","BTCUSD",1738429408957,0.2769055,102180.0,102170.0,0.24528123]
["bitfinex","BTCUSD",1738429412474,0.2769055,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429413553,0.2769055,102180.0,102170.0,0.14803807]
["bitfinex","BTCUSD",1738429419517,0.0021065,102180.0,102170.0,0.14803807]
["bitfinex","BTCUSD",1738429419735,0.1489055,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429419952,0.1489055,102180.0,102170.0,0.14803807]
["bitfinex","BTCUSD",1738429423778,0.1489055,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429425379,0.1489055,102180.0,102170.0,0.14803807]
["bitfinex","BTCUSD",1738429425999,0.1489055,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429427570,0.15012882,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429427772,0.27492882,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429427977,0.2737055,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429432943,0.2835185,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429433562,0.38076166,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429434934,0.47811842,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429435572,0.38076166,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429451579,0.37876166,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738429451846,0.38376166,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738429453009,0.38476166,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738429453431,0.37876166,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738429453616,0.38776166,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429454269,0.38976166,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429454678,0.34026166,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429462930,0.1579055,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429463140,0.1579055,102180.0,102170.0,0.04822407]
["bitfinex","BTCUSD",1738429464344,0.1579055,102180.0,102170.0,0.19503807]
["bitfinex","BTCUSD",1738429464749,0.1579055,102180.0,102170.0,0.05483959]
["bitfinex","BTCUSD",1738429465165,0.1579055,102180.0,102170.0,0.05297098]
["bitfinex","BTCUSD",1738429466524,0.1579055,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429466661,0.1591289,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429466860,0.1579055,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429467064,0.2563722,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429467272,0.30234866,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429467979,0.38414866,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429473146,0.33694866,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429473377,0.25514866,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429481479,0.1579055,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429481673,0.1579055,102180.0,102170.0,0.08757098]
["bitfinex","BTCUSD",1738429481884,0.1579055,102180.0,102170.0,0.13457098]
["bitfinex","BTCUSD",1738429484153,0.1579055,102180.0,102170.0,0.05297098]
["bitfinex","BTCUSD",1738429484309,0.1579055,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429487786,0.1579055,102180.0,102170.0,0.33162814]
["bitfinex","BTCUSD",1738429487990,0.15912886,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429488195,0.1579055,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429489241,0.15912886,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429489448,0.1579055,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429504933,0.28612889,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429505150,0.53214866,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429505365,0.58741607,102180.0,102170.0,0.00597098]
["bitfinex","BTCUSD",1738429505831,0.58741607,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429506246,0.56032101,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429506456,0.64667777,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738429506674,0.61850542,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738429506905,0.63050542,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429508180,0.64023375,102180.0,102170.0,0.00122407]
["bitfinex","BTCUSD",1738429515994,0.7014061,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738429516208,0.72850116,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738429517007,0.72850116,102180.0,102160.0,0.00022407]
["bitfinex","BTCUSD",1738429517008,0.296814,102170.0,102160.0,7e-08]
["bitfinex","BTCUSD",1738429517278,0.70668133,102170.0,102160.0,7e-08]
["bitfinex","BTCUSD",1738429518382,0.67958627,102170.0,102160.0,7e-08]
["bitfinex","BTCUSD",1738429518583,0.6897835,102170.0,102160.0,7e-08]
["bitfinex","BTCUSD",1738429518994,0.7017835,102170.0,102160.0,7e-08]
["bitfinex","BTCUSD",1738429521173,0.6687835,102170.0,102160.0,7e-08]
["bitfinex","BTCUSD",1738429521738,0.64061115,102170.0,102160.0,7e-08]
["bitfinex","BTCUSD",1738429522981,0.39325439,102170.0,102160.0,7e-08]
["bitfinex","BTCUSD",1738429523390,0.54336119,102170.0,102160.0,7e-08]
["bitfinex","BTCUSD",1738429524008,0.49646119,102170.0,102160.0,7e-08]
["bitfinex","BTCUSD",1738429524586,0.41636119,102170.0,102160.0,7e-08]
["bitfinex","BTCUSD",1738429525078,0.40616396,102170.0,102160.0,7e-08]
["bitfinex","BTCUSD",1738429532092,0.40616396,102170.0,102160.0,0.0043418]
["bitfinex","BTCUSD",1738429538483,0.44535896,102170.0,102160.0,0.0043418]
["bitfinex","BTCUSD",1738429548606,0.1981158,102170.0,102160.0,0.0043418]
["bitfinex","BTCUSD",1738429548805,0.1981158,102170.0,102160.0,0.0856418]
["bitfinex","BTCUSD",1738429550831,0.1589208,102170.0,102160.0,0.0856418]
["bitfinex","BTCUSD",1738429551490,0.1589208,102170.0,102160.0,0.1325418]
["bitfinex","BTCUSD",1738429552119,0.1589208,102170.0,102160.0,0.2793698]
["bitfinex","BTCUSD",1738429552529,0.1589208,102170.0,102160.0,0.3023698]
["bitfinex","BTCUSD",1738429553692,0.0121068,102170.0,102160.0,0.3023698]
["bitfinex","BTCUSD",1738429554297,0.0121068,102170.0,102160.0,0.38696329]
["bitfinex","BTCUSD",1738429554482,0.0121068,102170.0,102160.0,0.63420645]
["bitfinex","BTCUSD",1738429554933,0.0031068,102170.0,102160.0,0.63420645]
["bitfinex","BTCUSD",1738429555180,0.0031068,102170.0,102160.0,0.54961296]
["bitfinex","BTCUSD",1738429555386,0.0031068,102170.0,102160.0,0.56788786]
["bitfinex","BTCUSD",1738429556151,0.0001068,102170.0,102160.0,0.56788786]
["bitfinex","BTCUSD",1738429556580,0.0001068,102170.0,102160.0,0.55061296]
["bitfinex","BTCUSD",1738429558333,0.0001068,102170.0,102160.0,5.65061296]
["bitfinex","BTCUSD",1738429559185,0.0001068,102170.0,102160.0,5.73520645]
["bitfinex","BTCUSD",1738429561180,0.0001068,102170.0,102160.0,5.65061296]
["bitfinex","BTCUSD",1738429561994,0.0001068,102170.0,102160.0,5.73520645]
["bitfinex","BTCUSD",1738429562893,0.0001068,102170.0,102160.0,5.75345378]
["bitfinex","BTCUSD",1738429563723,0.0001068,102170.0,102160.0,5.83804727]
["bitfinex","BTCUSD",1738429564346,0.0001068,102170.0,102160.0,5.75345378]
["bitfinex","BTCUSD",1738429564651,0.0001068,102170.0,102160.0,5.75245378]
["bitfinex","BTCUSD",1738429565070,0.0001068,102170.0,102160.0,5.78163773]
["bitfinex","BTCUSD",1738429565279,0.0011068,102170.0,102160.0,5.78163773]
["bitfinex","BTCUSD",1738429565654,0.0011068,102170.0,102160.0,5.79126742]
["bitfinex","BTCUSD",1738429565985,0.0011068,102170.0,102160.0,5.79526742]
["bitfinex","BTCUSD",1738429566539,0.0011068,102170.0,102160.0,5.87986091]
["bitfinex","BTCUSD",1738429570749,0.0011068,102170.0,102160.0,5.88986091]
["bitfinex","BTCUSD",1738429574407,0.0011068,102170.0,102160.0,5.90986091]
["bitfinex","BTCUSD",1738429575386,0.0011068,102170.0,102160.0,5.94021391]
["bitfinex","BTCUSD",1738429576866,0.0001065,102180.0,102170.0,0.349814]
["bitfinex","BTCUSD",1738429577070,0.146744,102220.0,102190.0,0.15]
["bitfinex","BTCUSD",1738429577195,0.342401,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738429577396,0.624143,102230.0,102210.0,0.342423]
["bitfinex","BTCUSD",1738429577618,0.624142,102230.0,102210.0,0.54222346]
["bitfinex","BTCUSD",1738429577842,0.819791,102230.0,102210.0,0.34654946]
["bitfinex","BTCUSD",1738429578063,0.146742,102220.0,102210.0,0.36954946]
["bitfinex","BTCUSD",1738429578414,0.15588559,102220.0,102210.0,0.17388246]
["bitfinex","BTCUSD",1738429578809,0.00914359,102220.0,102210.0,0.17388246]
["bitfinex","BTCUSD",1738429579424,0.15588559,102220.0,102210.0,0.17388246]
["bitfinex","BTCUSD",1738429579572,0.14988559,102220.0,102210.0,0.17388246]
["bitfinex","BTCUSD",1738429580178,0.00314359,102220.0,102210.0,0.17388246]
["bitfinex","BTCUSD",1738429580391,0.15888559,102220.0,102210.0,0.17388246]
["bitfinex","BTCUSD",1738429581092,0.15988559,102220.0,102210.0,0.17388246]
["bitfinex","BTCUSD",1738429581508,0.15688559,102220.0,102210.0,0.17388246]
["bitfinex","BTCUSD",1738429581917,0.15888559,102220.0,102210.0,0.17388246]
["bitfinex","BTCUSD",1738429582116,0.15888559,102220.0,102210.0,0.02712646]
["bitfinex","BTCUSD",1738429582326,0.15688559,102220.0,102210.0,0.02712646]
["bitfinex","BTCUSD",1738429582729,0.14688559,102220.0,102210.0,0.17788246]
["bitfinex","BTCUSD",1738429582982,0.14788559,102220.0,102210.0,0.03412646]
["bitfinex","BTCUSD",1738429583324,0.26998559,102220.0,102210.0,0.03412646]
["bitfinex","BTCUSD",1738429584350,0.26898559,102220.0,102210.0,0.03112646]
["bitfinex","BTCUSD",1738429584740,0.26898559,102220.0,102210.0,0.02712646]
["bitfinex","BTCUSD",1738429584895,0.26898559,102220.0,102210.0,0.17388246]
["bitfinex","BTCUSD",1738429585094,0.26898559,102220.0,102210.0,0.17588246]
["bitfinex","BTCUSD",1738429585333,0.26898559,102220.0,102210.0,0.17688246]
["bitfinex","BTCUSD",1738429585541,0.26898559,102220.0,102210.0,0.17488246]
["bitfinex","BTCUSD",1738429585869,0.22218559,102220.0,102210.0,0.17888246]
["bitfinex","BTCUSD",1738429586230,0.22218559,102220.0,102210.0,0.03212646]
["bitfinex","BTCUSD",1738429586714,0.22218559,102220.0,102210.0,0.03112646]
["bitfinex","BTCUSD",1738429587313,0.22318559,102220.0,102210.0,0.03512646]
["bitfinex","BTCUSD",1738429590814,0.22318559,102220.0,102210.0,0.18188246]
["bitfinex","BTCUSD",1738429591012,0.22318559,102220.0,102210.0,0.03512646]
["bitfinex","BTCUSD",1738429594330,0.14788559,102220.0,102210.0,0.03512646]
["bitfinex","BTCUSD",1738429597021,0.14788559,102220.0,102210.0,0.18188246]
["bitfinex","BTCUSD",1738429597200,0.14788559,102220.0,102210.0,0.03512646]
["bitfinex","BTCUSD",1738429606529,0.14799229,102220.0,102210.0,0.03512646]
["bitfinex","BTCUSD",1738429608991,0.14799229,102220.0,102210.0,0.05339664]
["bitfinex","BTCUSD",1738429612749,0.14799229,102220.0,102210.0,0.20015264]
["bitfinex","BTCUSD",1738429612902,0.14799229,102220.0,102210.0,0.05339664]
["bitfinex","BTCUSD",1738429614876,0.14799229,102220.0,102210.0,0.20015264]
["bitfinex","BTCUSD",1738429617122,0.00125029,102220.0,102210.0,0.2973958]
["bitfinex","BTCUSD",1738429617332,0.00125029,102220.0,102210.0,0.38198929]
["bitfinex","BTCUSD",1738429617539,0.00125029,102220.0,102210.0,0.2973958]
["bitfinex","BTCUSD",1738429619445,0.14799229,102220.0,102210.0,0.2973958]
["bitfinex","BTCUSD",1738429620781,0.14799229,102220.0,102210.0,0.05339664]
["bitfinex","BTCUSD",1738429621458,0.14799229,102220.0,102210.0,0.03512646]
["bitfinex","BTCUSD",1738429623471,0.14799229,102220.0,102210.0,0.03112646]
["bitfinex","BTCUSD",1738429623688,0.23119229,102220.0,102210.0,0.03312646]
["bitfinex","BTCUSD",1738429624162,0.23019229,102220.0,102210.0,0.02912646]
["bitfinex","BTCUSD",1738429624346,0.23019229,102220.0,102210.0,0.02712646]
["bitfinex","BTCUSD",1738429624633,0.23119229,102220.0,102210.0,0.02812646]
["bitfinex","BTCUSD",1738429625794,0.37363545,102220.0,102210.0,0.00512646]
["bitfinex","BTCUSD",1738429627462,0.52363545,102220.0,102210.0,0.00512646]
["bitfinex","BTCUSD",1738429628254,0.52263545,102220.0,102210.0,0.00412646]
["bitfinex","BTCUSD",1738429628691,0.229971,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738429631129,0.229971,102200.0,102190.0,0.00122407]
["bitfinex","BTCUSD",1738429631343,0.230971,102200.0,102190.0,0.00122407]
["bitfinex","BTCUSD",1738429633343,0.230971,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429633527,0.230971,102200.0,102190.0,0.00122407]
["bitfinex","BTCUSD",1738429633725,0.230971,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429633908,0.230971,102200.0,102190.0,0.00122407]
["bitfinex","BTCUSD",1738429634089,0.230971,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429636223,0.147771,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429645076,0.14899418,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429645433,0.23039418,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429645577,0.229171,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429648433,0.32641416,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429653087,0.32652086,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429653389,0.24512086,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429653934,0.32372086,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429665904,0.37202086,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429666834,0.37102086,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429667339,0.37502086,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429667526,0.37102086,102200.0,102190.0,0.00544105]
["bitfinex","BTCUSD",1738429667729,0.37102086,102200.0,102190.0,0.00444105]
["bitfinex","BTCUSD",1738429667876,0.38002086,102200.0,102190.0,0.00444105]
["bitfinex","BTCUSD",1738429668079,0.38102086,102200.0,102190.0,0.00444105]
["bitfinex","BTCUSD",1738429668460,0.38002086,102200.0,102190.0,0.00444105]
["bitfinex","BTCUSD",1738429668944,0.38202086,102200.0,102190.0,0.00444105]
["bitfinex","BTCUSD",1738429672725,0.47937762,102200.0,102190.0,0.00444105]
["bitfinex","BTCUSD",1738429674717,0.38202086,102200.0,102190.0,0.00444105]
["bitfinex","BTCUSD",1738429685002,0.25512086,102200.0,102190.0,0.00444105]
["bitfinex","BTCUSD",1738429685872,0.38002086,102200.0,102190.0,0.00444105]
["bitfinex","BTCUSD",1738429699780,0.33482086,102200.0,102190.0,0.00444105]
["bitfinex","BTCUSD",1738429706708,0.25512086,102200.0,102190.0,0.00444105]
["bitfinex","BTCUSD",1738429707407,0.26591496,102200.0,102190.0,0.00444105]
["bitfinex","BTCUSD",1738429708833,0.25512086,102200.0,102190.0,0.05424105]
["bitfinex","BTCUSD",1738429709047,0.1578777,102200.0,102190.0,0.13114105]
["bitfinex","BTCUSD",1738429713865,0.1578777,102200.0,102190.0,0.30092605]
["bitfinex","BTCUSD",1738429718951,0.1578777,102200.0,102190.0,0.15414105]
["bitfinex","BTCUSD",1738429720647,0.1578777,102200.0,102190.0,0.30092605]
["bitfinex","BTCUSD",1738429721395,0.1578777,102200.0,102190.0,0.38551954]
["bitfinex","BTCUSD",1738429724437,0.1578777,102200.0,102190.0,0.23873454]
["bitfinex","BTCUSD",1738429724638,0.1578777,102200.0,102190.0,0.38551954]
["bitfinex","BTCUSD",1738429724851,0.1578777,102200.0,102190.0,0.30092605]
["bitfinex","BTCUSD",1738429727149,0.1578777,102200.0,102190.0,0.15414105]
["bitfinex","BTCUSD",1738429727364,0.1578777,102200.0,102190.0,0.05424105]
["bitfinex","BTCUSD",1738429727365,0.15910086,102200.0,102190.0,0.05424105]
["bitfinex","BTCUSD",1738429727498,0.1578777,102200.0,102190.0,0.05424105]
["bitfinex","BTCUSD",1738429728608,0.1578777,102200.0,102190.0,0.00444105]
["bitfinex","BTCUSD",1738429736777,0.1578777,102200.0,102190.0,0.00144105]
["bitfinex","BTCUSD",1738429736985,0.1578777,102200.0,102190.0,0.00458543]
["bitfinex","BTCUSD",1738429737188,0.146785,102190.0,102180.0,0.61878443]
["bitfinex","BTCUSD",1738429737397,0.146785,102190.0,102180.0,0.37879249]
["bitfinex","BTCUSD",1738429737810,0.146785,102190.0,102180.0,0.23199349]
["bitfinex","BTCUSD",1738429738259,0.146785,102190.0,102180.0,0.23724242]
["bitfinex","BTCUSD",1738429738467,0.146785,102190.0,102180.0,0.15364893]
["bitfinex","BTCUSD",1738429738664,0.147785,102190.0,102180.0,0.15364893]
["bitfinex","BTCUSD",1738429741662,0.147785,102190.0,102180.0,0.00624893]
["bitfinex","BTCUSD",1738429741882,0.37535556,102190.0,102180.0,0.00624893]
["bitfinex","BTCUSD",1738429742079,0.32172816,102190.0,102180.0,0.00624893]
["bitfinex","BTCUSD",1738429742698,0.37022816,102190.0,102180.0,0.00624893]
["bitfinex","BTCUSD",1738429743518,0.52022816,102190.0,102180.0,0.00624893]
["bitfinex","BTCUSD",1738429743724,0.53022816,102190.0,102180.0,0.00624893]
["bitfinex","BTCUSD",1738429744828,0.52922816,102190.0,102180.0,0.00624893]
["bitfinex","BTCUSD",1738429745026,0.62658492,102190.0,102180.0,0.00524893]
["bitfinex","BTCUSD",1738429745228,0.0767,102180.0,102160.0,5.10000007]
["bitfinex","BTCUSD",1738429745434,0.24528077,102170.0,102160.0,5.10000007]
["bitfinex","BTCUSD",1738429745635,0.24405716,102170.0,102160.0,5.10000007]
["bitfinex","BTCUSD",1738429745843,0.36925716,102170.0,102160.0,5.10000007]
["bitfinex","BTCUSD",1738429746749,0.36925716,102170.0,102160.0,5.10100007]
["bitfinex","BTCUSD",1738429746955,0.37025716,102170.0,102160.0,5.10100007]
["bitfinex","BTCUSD",1738429747872,0.37025716,102170.0,102160.0,5.10000007]
["bitfinex","BTCUSD",1738429748050,0.36925716,102170.0,102160.0,5.10000007]
["bitfinex","BTCUSD",1738429748275,0.37025716,102170.0,102160.0,5.10000007]
["bitfinex","BTCUSD",1738429748460,0.37925716,102170.0,102160.0,5.10000007]
["bitfinex","BTCUSD",1738429748820,0.37825716,102170.0,102160.0,5.10000007]
["bitfinex","BTCUSD",1738429749023,0.38025716,102170.0,102160.0,5.10000007]
["bitfinex","BTCUSD",1738429749771,0.587247,102180.0,102160.0,5.10000007]
["bitfinex","BTCUSD",1738429749966,0.146814,102170.0,102160.0,5.10000007]
["bitfinex","BTCUSD",1738429751987,0.148814,102170.0,102160.0,5.10000007]
["bitfinex","BTCUSD",1738429752225,0.148814,102170.0,102160.0,5.10100007]
["bitfinex","BTCUSD",1738429752455,0.148814,102170.0,102160.0,5.10000007]
["bitfinex","BTCUSD",1738429752654,0.155814,102170.0,102160.0,5.10100007]
["bitfinex","BTCUSD",1738429753249,0.155814,102170.0,102160.0,5.10668371]
["bitfinex","BTCUSD",1738429755942,0.155814,102170.0,102160.0,5.10768371]
["bitfinex","BTCUSD",1738429756965,0.15703754,102170.0,102160.0,5.10768371]
["bitfinex","BTCUSD",1738429757397,0.155814,102170.0,102160.0,5.10768371]
["bitfinex","BTCUSD",1738429758597,0.15703756,102170.0,102160.0,5.10768371]
["bitfinex","BTCUSD",1738429759026,0.25428072,102170.0,102160.0,5.10768371]
["bitfinex","BTCUSD",1738429759225,0.42781392,102170.0,102160.0,5.10768371]
["bitfinex","BTCUSD",1738429760243,0.58781392,102170.0,102160.0,5.10768371]
["bitfinex","BTCUSD",1738429760463,0.63361392,102170.0,102160.0,5.10768371]
["bitfinex","BTCUSD",1738429760880,0.68183395,102170.0,102160.0,5.06852971]
["bitfinex","BTCUSD",1738429761774,0.55333672,102170.0,102160.0,5.06852971]
["bitfinex","BTCUSD",1738429762016,0.55333672,102170.0,102160.0,5.06752971]
["bitfinex","BTCUSD",1738429762258,0.55033672,102170.0,102160.0,5.06752971]
["bitfinex","BTCUSD",1738429762467,0.56035725,102170.0,102160.0,5.06752971]
["bitfinex","BTCUSD",1738429762887,0.56935725,102170.0,102160.0,5.06852971]
["bitfinex","BTCUSD",1738429763312,0.66671401,102170.0,102160.0,5.04895271]
["bitfinex","BTCUSD",1738429763568,0.66271401,102170.0,102160.0,5.04895271]
["bitfinex","BTCUSD",1738429763782,0.66671401,102170.0,102160.0,5.02937571]
["bitfinex","BTCUSD",1738429763910,0.66671401,102170.0,102160.0,4.97064471]
["bitfinex","BTCUSD",1738429764121,0.66671401,102170.0,102160.0,4.95106771]
["bitfinex","BTCUSD",1738429764328,0.68671401,102170.0,102160.0,4.95106771]
["bitfinex","BTCUSD",1738429764532,0.73885448,102170.0,102160.0,4.95106771]
["bitfinex","BTCUSD",1738429764739,0.73885448,102170.0,102160.0,4.89233671]
["bitfinex","BTCUSD",1738429764969,0.73885448,102170.0,102160.0,4.87275971]
["bitfinex","BTCUSD",1738429765377,0.73885448,102170.0,102160.0,4.85318271]
["bitfinex","BTCUSD",1738429765814,0.73885448,102170.0,102160.0,4.83360571]
["bitfinex","BTCUSD",1738429766446,0.73885448,102170.0,102160.0,4.81402871]
["bitfinex","BTCUSD",1738429766793,0.73885448,102170.0,102160.0,4.79445171]
["bitfinex","BTCUSD",1738429767217,0.73885448,102170.0,102160.0,4.77487471]
["bitfinex","BTCUSD",1738429767420,0.73885448,102170.0,102160.0,4.75529771]
["bitfinex","BTCUSD",1738429767831,0.73885448,102170.0,102160.0,4.71614371]
["bitfinex","BTCUSD",1738429768042,0.73885448,102170.0,102160.0,4.69656671]
["bitfinex","BTCUSD",1738429768216,0.73885448,102170.0,102160.0,4.65741271]
["bitfinex","BTCUSD",1738429769004,0.68671401,102170.0,102160.0,4.65741271]
["bitfinex","BTCUSD",1738429770555,0.68671401,102170.0,102160.0,4.65763699]
["bitfinex","BTCUSD",1738429771344,0.68582081,102170.0,102160.0,4.65663699]
["bitfinex","BTCUSD",1738429771542,0.69582081,102170.0,102160.0,4.65663699]
["bitfinex","BTCUSD",1738429771952,0.68582081,102170.0,102160.0,4.65663699]
["bitfinex","BTCUSD",1738429772482,0.69582081,102170.0,102160.0,4.65663699]
["bitfinex","BTCUSD",1738429772684,0.67582081,102170.0,102160.0,4.65663699]
["bitfinex","BTCUSD",1738429772822,0.70604633,102170.0,102160.0,4.65663699]
["bitfinex","BTCUSD",1738429773023,0.69604633,102170.0,102160.0,4.65663699]
["bitfinex","BTCUSD",1738429773234,0.70604633,102170.0,102160.0,4.65663699]
["bitfinex","BTCUSD",1738429775012,0.69604633,102170.0,102160.0,4.65663699]
["bitfinex","BTCUSD",1738429778938,0.69604633,102170.0,102160.0,4.63705999]
["bitfinex","BTCUSD",1738429780287,0.69604633,102170.0,102160.0,4.57832899]
["bitfinex","BTCUSD",1738429780509,0.69604633,102170.0,102160.0,4.53917499]
["bitfinex","BTCUSD",1738429783538,0.69604633,102170.0,102160.0,4.50002099]
["bitfinex","BTCUSD",1738429783945,0.69604633,102170.0,102160.0,4.48044399]
["bitfinex","BTCUSD",1738429784182,0.69604633,102170.0,102160.0,4.44128999]
["bitfinex","BTCUSD",1738429785145,0.69604633,102170.0,102160.0,4.36298199]
["bitfinex","BTCUSD",1738429789183,0.79914633,102170.0,102160.0,4.36298199]
["bitfinex","BTCUSD",1738429789589,0.66024633,102170.0,102160.0,4.36298199]
["bitfinex","BTCUSD",1738429789771,0.55376677,102170.0,102160.0,4.36298199]
["bitfinex","BTCUSD",1738429791413,0.53376677,102170.0,102160.0,4.36298199]
["bitfinex","BTCUSD",1738429791550,0.55376677,102170.0,102160.0,4.36298199]
["bitfinex","BTCUSD",1738429793653,0.45641001,102170.0,102160.0,4.36298199]
["bitfinex","BTCUSD",1738429794731,0.43641001,102170.0,102160.0,4.36298199]
["bitfinex","BTCUSD",1738429794943,0.42641001,102170.0,102160.0,4.36298199]
["bitfinex","BTCUSD",1738429795128,0.27641001,102170.0,102160.0,4.36298199]
["bitfinex","BTCUSD",1738429795269,0.27641001,102170.0,102160.0,4.44228199]
["bitfinex","BTCUSD",1738429795775,0.42641001,102170.0,102160.0,4.44228199]
["bitfinex","BTCUSD",1738429797206,0.52376677,102170.0,102160.0,4.44228199]
["bitfinex","BTCUSD",1738429799056,0.42641001,102170.0,102160.0,4.44228199]
["bitfinex","BTCUSD",1738429799678,0.1589208,102170.0,102160.0,4.57632557]
["bitfinex","BTCUSD",1738429800125,0.1589208,102170.0,102160.0,4.49168199]
["bitfinex","BTCUSD",1738429804558,0.1589208,102170.0,102160.0,4.81626742]
["bitfinex","BTCUSD",1738429806695,0.1589208,102170.0,102160.0,4.96309542]
["bitfinex","BTCUSD",1738429808555,0.1589208,102170.0,102160.0,4.81626742]
["bitfinex","BTCUSD",1738429815385,0.1589208,102170.0,102160.0,4.81626742]
["bitfinex","BTCUSD",1738429817335,0.1589208,102170.0,102160.0,4.96309542]
["bitfinex","BTCUSD",1738429817652,0.1589208,102170.0,102160.0,4.81626742]
["bitfinex","BTCUSD",1738429822099,0.1589208,102170.0,102160.0,4.96309542]
["bitfinex","BTCUSD",1738429822756,0.1589208,102170.0,102160.0,4.81626742]
["bitfinex","BTCUSD",1738429825030,0.0131068,102170.0,102160.0,4.81626742]
["bitfinex","BTCUSD",1738429825240,0.0131068,102170.0,102160.0,4.96309542]
["bitfinex","BTCUSD",1738429825632,0.1599208,102170.0,102160.0,4.96309542]
["bitfinex","BTCUSD",1738429826604,0.1509208,102170.0,102160.0,4.96209542]
["bitfinex","BTCUSD",1738429826909,0.1599208,102170.0,102160.0,4.96209542]
["bitfinex","BTCUSD",1738429827088,0.1559208,102170.0,102160.0,4.96209542]
["bitfinex","BTCUSD",1738429827296,0.1589208,102170.0,102160.0,4.96209542]
["bitfinex","BTCUSD",1738429831205,0.1589208,102170.0,102160.0,5.78768756]
["bitfinex","BTCUSD",1738429831206,0.0121068,102170.0,102160.0,5.78768756]
["bitfinex","BTCUSD",1738429831428,0.0121068,102170.0,102160.0,5.93768756]
["bitfinex","BTCUSD",1738429831867,0.0121068,102170.0,102160.0,5.968177]
["bitfinex","BTCUSD",1738429832265,0.0031068,102170.0,102160.0,5.968177]
["bitfinex","BTCUSD",1738429832731,0.0031068,102170.0,102160.0,5.969177]
["bitfinex","BTCUSD",1738429833148,0.0001068,102170.0,102160.0,5.969177]
["bitfinex","BTCUSD",1738429833357,0.3408012,102200.0,102190.0,0.1242]
["bitfinex","BTCUSD",1738429833774,0.34084905,102200.0,102190.0,0.1242]
["bitfinex","BTCUSD",1738429833992,0.34084905,102200.0,102190.0,0.13034901]
["bitfinex","BTCUSD",1738429834547,0.34484905,102200.0,102190.0,0.13034901]
["bitfinex","BTCUSD",1738429835143,0.34484905,102200.0,102190.0,0.45493444]
["bitfinex","BTCUSD",1738429835885,0.35384905,102200.0,102190.0,0.45493444]
["bitfinex","BTCUSD",1738429836437,0.34984905,102200.0,102190.0,0.45493444]
["bitfinex","BTCUSD",1738429836685,0.34084905,102200.0,102190.0,0.45493444]
["bitfinex","BTCUSD",1738429836919,0.34484905,102200.0,102190.0,0.45493444]
["bitfinex","BTCUSD",1738429837126,0.35384905,102200.0,102190.0,0.45493444]
["bitfinex","BTCUSD",1738429837337,0.34984905,102200.0,102190.0,0.60171944]
["bitfinex","BTCUSD",1738429837661,0.35284905,102200.0,102190.0,0.60171944]
["bitfinex","BTCUSD",1738429837876,0.34384905,102200.0,102190.0,0.60171944]
["bitfinex","BTCUSD",1738429839325,0.35284905,102200.0,102190.0,0.60171944]
["bitfinex","BTCUSD",1738429840693,0.35284905,102200.0,102190.0,0.45493444]
["bitfinex","BTCUSD",1738429842054,0.35295575,102200.0,102190.0,0.45493444]
["bitfinex","BTCUSD",1738429845362,0.35295575,102200.0,102190.0,0.60171944]
["bitfinex","BTCUSD",1738429846481,0.35295575,102200.0,102190.0,0.62471944]
["bitfinex","BTCUSD",1738429846695,0.01215455,102200.0,102190.0,0.85929393]
["bitfinex","BTCUSD",1738429846906,0.01215455,102200.0,102190.0,0.95653709]
["bitfinex","BTCUSD",1738429847572,0.01215455,102200.0,102190.0,0.8719626]
["bitfinex","BTCUSD",1738429852122,0.01215455,102200.0,102190.0,0.54737717]
["bitfinex","BTCUSD",1738429853746,0.01215455,102200.0,102190.0,0.54760124]
["bitfinex","BTCUSD",1738429856135,0.01215455,102200.0,102190.0,0.63217573]
["bitfinex","BTCUSD",1738429857105,0.01215455,102200.0,102190.0,0.54760124]
["bitfinex","BTCUSD",1738429862953,0.15892555,102200.0,102190.0,0.02937308]
["bitfinex","BTCUSD",1738429863160,0.24264871,102200.0,102190.0,0.00637308]
["bitfinex","BTCUSD",1738429863367,0.24142555,102200.0,102190.0,0.00637308]
["bitfinex","BTCUSD",1738429864002,0.24142555,102200.0,102190.0,0.33095851]
["bitfinex","BTCUSD",1738429871017,0.25142119,102200.0,102190.0,0.33095851]
["bitfinex","BTCUSD",1738429872191,0.24142555,102200.0,102190.0,0.33095851]
["bitfinex","BTCUSD",1738429873538,0.28060555,102200.0,102190.0,0.33095851]
["bitfinex","BTCUSD",1738429875122,0.19810555,102200.0,102190.0,0.33095851]
["bitfinex","BTCUSD",1738429875914,0.15892555,102200.0,102190.0,0.47774351]
["bitfinex","BTCUSD",1738429880477,0.01215455,102200.0,102190.0,0.585318]
["bitfinex","BTCUSD",1738429880687,0.01215455,102200.0,102190.0,0.76126116]
["bitfinex","BTCUSD",1738429880989,0.01215455,102200.0,102190.0,0.80926116]
["bitfinex","BTCUSD",1738429881914,0.01215455,102200.0,102190.0,1.02087573]
["bitfinex","BTCUSD",1738429883108,0.01215455,102200.0,102190.0,0.93630124]
["bitfinex","BTCUSD",1738429883714,0.01215455,102200.0,102190.0,1.49707573]
["bitfinex","BTCUSD",1738429884324,0.01215455,102200.0,102190.0,1.52755482]
["bitfinex","BTCUSD",1738429884543,0.00915455,102200.0,102190.0,1.52755482]
["bitfinex","BTCUSD",1738429884892,0.00915455,102200.0,102190.0,1.52855482]
["bitfinex","BTCUSD",1738429885109,0.00015455,102200.0,102190.0,1.52855482]
["bitfinex","BTCUSD",1738429885309,0.00015455,102200.0,102190.0,1.52755482]
["bitfinex","BTCUSD",1738429885515,0.00015455,102200.0,102190.0,1.49807573]
["bitfinex","BTCUSD",1738429885714,0.00015455,102200.0,102190.0,1.52754661]
["bitfinex","BTCUSD",1738429886070,0.00115455,102200.0,102190.0,1.53254661]
["bitfinex","BTCUSD",1738429886491,0.00115455,102200.0,102190.0,1.50207573]
["bitfinex","BTCUSD",1738429886727,0.00115455,102200.0,102190.0,1.50607573]
["bitfinex","BTCUSD",1738429893919,0.00115455,102200.0,102190.0,1.59717022]
["bitfinex","BTCUSD",1738429894123,0.00115455,102200.0,102190.0,1.51259573]
["bitfinex","BTCUSD",1738429894303,0.00115455,102200.0,102190.0,1.54303793]
["bitfinex","BTCUSD",1738429894460,0.00115455,102200.0,102190.0,1.62761242]
["bitfinex","BTCUSD",1738429894658,0.00115455,102200.0,102190.0,1.54303793]
["bitfinex","BTCUSD",1738429895053,0.00115455,102200.0,102190.0,1.62761242]
["bitfinex","BTCUSD",1738429896384,0.00115455,102200.0,102190.0,1.54303793]
["bitfinex","BTCUSD",1738429897509,0.00115455,102200.0,102190.0,1.51259573]
["bitfinex","BTCUSD",1738429898325,0.00115455,102200.0,102190.0,1.50607573]
["bitfinex","BTCUSD",1738429898530,0.00115455,102200.0,102190.0,1.42737573]
["bitfinex","BTCUSD",1738429911409,0.00115455,102200.0,102190.0,1.45784964]
["bitfinex","BTCUSD",1738429920589,0.00115455,102200.0,102190.0,1.40984964]
["bitfinex","BTCUSD",1738429921953,0.14792555,102200.0,102190.0,1.22803199]
["bitfinex","BTCUSD",1738429922159,0.14792555,102200.0,102190.0,1.07803199]
["bitfinex","BTCUSD",1738429922377,0.14792555,102200.0,102190.0,1.04755808]
["bitfinex","BTCUSD",1738429922596,0.22352555,102200.0,102190.0,0.87777308]
["bitfinex","BTCUSD",1738429923466,0.22252555,102200.0,102190.0,0.87277308]
["bitfinex","BTCUSD",1738429923906,0.22252555,102200.0,102190.0,0.87377308]
["bitfinex","BTCUSD",1738429924110,0.22252555,102200.0,102190.0,0.86977308]
["bitfinex","BTCUSD",1738429924297,0.22252555,102200.0,102190.0,0.87077308]
["bitfinex","BTCUSD",1738429925258,0.26912555,102200.0,102190.0,0.33457308]
["bitfinex","BTCUSD",1738429932209,0.22252555,102200.0,102190.0,0.33457308]
["bitfinex","BTCUSD",1738429932430,0.14692555,102200.0,102190.0,0.48135808]
["bitfinex","BTCUSD",1738429933276,0.14692555,102200.0,102190.0,0.33457308]
["bitfinex","BTCUSD",1738429933976,0.14692555,102200.0,102190.0,0.48135808]
["bitfinex","BTCUSD",1738429935345,0.14692555,102200.0,102190.0,1.01755808]
["bitfinex","BTCUSD",1738429937455,0.00015455,102200.0,102190.0,1.58355022]
["bitfinex","BTCUSD",1738429937668,0.00015455,102200.0,102190.0,1.61401467]
["bitfinex","BTCUSD",1738429938278,0.00015455,102200.0,102190.0,1.61301467]
["bitfinex","BTCUSD",1738429938522,0.00015455,102200.0,102190.0,1.52844018]
["bitfinex","BTCUSD",1738429938726,0.00015455,102200.0,102190.0,1.53044018]
["bitfinex","BTCUSD",1738429938934,0.00015455,102200.0,102190.0,1.5499972]
["bitfinex","BTCUSD",1738429939151,0.00015455,102200.0,102190.0,1.5479972]
["bitfinex","BTCUSD",1738429939498,0.00015455,102200.0,102190.0,1.5519972]
["bitfinex","BTCUSD",1738429939739,0.00015455,102200.0,102190.0,1.5509972]
["bitfinex","BTCUSD",1738429939938,0.00115455,102200.0,102190.0,1.5569972]
["bitfinex","BTCUSD",1738429941538,0.00115455,102200.0,102190.0,1.64157169]
["bitfinex","BTCUSD",1738429947226,0.00115455,102200.0,102190.0,2.08797019]
["bitfinex","BTCUSD",1738429947441,0.00115455,102200.0,102190.0,2.5395957]
["bitfinex","BTCUSD",1738429947852,0.00115455,102200.0,102190.0,2.62417019]
["bitfinex","BTCUSD",1738429948061,0.00115455,102200.0,102190.0,2.62017019]
["bitfinex","BTCUSD",1738429948278,0.00115455,102200.0,102190.0,2.5355957]
["bitfinex","BTCUSD",1738429948514,0.00115455,102200.0,102190.0,2.5405957]
["bitfinex","BTCUSD",1738429949477,0.00015455,102200.0,102190.0,2.5345957]
["bitfinex","BTCUSD",1738429949624,0.00015455,102200.0,102190.0,2.62817019]
["bitfinex","BTCUSD",1738429949843,0.00115455,102200.0,102190.0,2.62817019]
["bitfinex","BTCUSD",1738429950076,0.00115455,102200.0,102190.0,2.5435957]
["bitfinex","BTCUSD",1738429950838,0.00115455,102200.0,102190.0,2.63138907]
["bitfinex","BTCUSD",1738429951198,0.0001067,102220.0,102210.0,0.53223049]
["bitfinex","BTCUSD",1738429951518,0.00015453,102220.0,102210.0,1.5041197]
["bitfinex","BTCUSD",1738429952034,0.00015453,102220.0,102210.0,1.58869419]
["bitfinex","BTCUSD",1738429956166,0.00015453,102220.0,102210.0,0.72629419]
["bitfinex","BTCUSD",1738429956572,0.00015453,102220.0,102210.0,0.74616327]
["bitfinex","BTCUSD",1738429957254,0.00015453,102220.0,102210.0,0.75599978]
["bitfinex","BTCUSD",1738429962463,0.00015453,102220.0,102210.0,0.67142529]
["bitfinex","BTCUSD",1738429962667,0.00015453,102220.0,102210.0,0.58982529]
["bitfinex","BTCUSD",1738429963006,0.00015453,102220.0,102210.0,0.58978529]
["bitfinex","BTCUSD",1738429969393,0.00015453,102220.0,102210.0,0.54348529]
["bitfinex","BTCUSD",1738429971597,0.00015453,102220.0,102210.0,0.57393959]
["bitfinex","BTCUSD",1738429983089,0.00015453,102220.0,102210.0,1.43633959]
["bitfinex","BTCUSD",1738429985978,0.12395453,102220.0,102210.0,0.3099251]
["bitfinex","BTCUSD",1738429986185,0.27069653,102220.0,102210.0,0.17239113]
["bitfinex","BTCUSD",1738429986391,0.27069653,102220.0,102210.0,0.04863513]
["bitfinex","BTCUSD",1738429986588,0.27069653,102220.0,102210.0,0.19539113]
["bitfinex","BTCUSD",1738429986794,0.27069653,102220.0,102210.0,0.34539113]
["bitfinex","BTCUSD",1738429991998,0.12395453,102220.0,102210.0,0.34539113]
["bitfinex","BTCUSD",1738429992480,0.12395453,102220.0,102210.0,0.42996562]
["bitfinex","BTCUSD",1738429994988,0.36793969,102220.0,102210.0,0.02563513]
["bitfinex","BTCUSD",1738429995189,0.36793969,102220.0,102210.0,0.00576605]
["bitfinex","BTCUSD",1738429995575,0.225456,102210.0,102200.0,0.32642407]
["bitfinex","BTCUSD",1738429996582,0.270556,102210.0,102200.0,0.32642407]
["bitfinex","BTCUSD",1738430000724,0.270556,102210.0,102200.0,0.00022407]
["bitfinex","BTCUSD",1738430004559,0.270556,102210.0,102200.0,0.14699507]
["bitfinex","BTCUSD",1738430004768,0.146756,102210.0,102200.0,0.23156956]
["bitfinex","BTCUSD",1738430004975,0.146756,102210.0,102200.0,0.14699507]
["bitfinex","BTCUSD",1738430007456,0.146756,102210.0,102200.0,0.23156956]
["bitfinex","BTCUSD",1738430007672,0.146756,102210.0,102200.0,0.14699507]
["bitfinex","BTCUSD",1738430008022,0.146756,102210.0,102200.0,0.23156956]
["bitfinex","BTCUSD",1738430008232,0.625614,102220.0,102200.0,0.45026356]
["bitfinex","BTCUSD",1738430008546,0.625614,102220.0,102200.0,0.45680391]
["bitfinex","BTCUSD",1738430009542,0.34257653,102220.0,102200.0,0.69928891]
["bitfinex","BTCUSD",1738430009719,0.34357653,102220.0,102200.0,0.69928891]
["bitfinex","BTCUSD",1738430009924,0.34657653,102220.0,102200.0,0.69928891]
["bitfinex","BTCUSD",1738430010196,0.34656553,102220.0,102200.0,0.89497391]
["bitfinex","BTCUSD",1738430010400,0.34656553,102220.0,102200.0,0.69927891]
["bitfinex","BTCUSD",1738430011610,0.34656553,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738430011932,0.34656553,102220.0,102200.0,0.69927791]
["bitfinex","BTCUSD",1738430012137,0.34656553,102220.0,102210.0,0.006528]
["bitfinex","BTCUSD",1738430012564,0.34556553,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738430012775,0.34756553,102220.0,102210.0,0.15328267]
["bitfinex","BTCUSD",1738430013000,0.34756553,102220.0,102210.0,0.00652667]
["bitfinex","BTCUSD",1738430013464,0.34456553,102220.0,102200.0,0.69273556]
["bitfinex","BTCUSD",1738430013669,0.34456553,102220.0,102210.0,0.00652667]
["bitfinex","BTCUSD",1738430013860,0.35256553,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430014309,0.35056553,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430014518,0.35156553,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430015104,0.35056553,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430015310,0.35256553,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430016828,0.23899769,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430017039,0.38573969,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430036127,0.33693969,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430037380,0.23969653,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430037548,0.15689653,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430038200,0.15689653,102220.0,102210.0,0.15428267]
["bitfinex","BTCUSD",1738430038351,0.15689653,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430039971,0.33855257,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430040181,0.15689653,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430040828,0.15811949,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430041054,0.28541949,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430041189,0.28419653,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430043619,0.38143969,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430049946,0.53143969,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430050577,0.38689653,102220.0,102210.0,0.33372667]
["bitfinex","BTCUSD",1738430055733,0.30689653,102220.0,102210.0,0.33372667]
["bitfinex","BTCUSD",1738430055870,0.15689653,102220.0,102210.0,0.33372667]
["bitfinex","BTCUSD",1738430059382,0.33536267,102220.0,102210.0,0.33372667]
["bitfinex","BTCUSD",1738430059605,0.15689653,102220.0,102210.0,0.40922667]
["bitfinex","BTCUSD",1738430060005,0.15689653,102220.0,102210.0,0.33372667]
["bitfinex","BTCUSD",1738430060222,0.15811948,102220.0,102210.0,0.33372667]
["bitfinex","BTCUSD",1738430066173,0.15811948,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430072116,0.15811948,102220.0,102210.0,0.33372667]
["bitfinex","BTCUSD",1738430072779,0.19729248,102220.0,102210.0,0.33372667]
["bitfinex","BTCUSD",1738430072959,0.19606953,102220.0,102210.0,0.33372667]
["bitfinex","BTCUSD",1738430075402,0.17843584,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430075625,0.29453574,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430075808,0.29331269,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430088926,0.37281269,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430096705,0.53281269,102220.0,102210.0,0.00752667]
["bitfinex","BTCUSD",1738430096923,0.53281269,102220.0,102210.0,3.4e-07]
["bitfinex","BTCUSD",1738430096924,0.57881269,102220.0,102210.0,3.4e-07]
["bitfinex","BTCUSD",1738430097133,0.67616945,102220.0,102210.0,0.00560891]
["bitfinex","BTCUSD",1738430097345,0.226256,102210.0,102200.0,0.32794407]
["bitfinex","BTCUSD",1738430097553,0.32349916,102210.0,102200.0,0.32794407]
["bitfinex","BTCUSD",1738430098172,0.32349916,102210.0,102200.0,0.33356272]
["bitfinex","BTCUSD",1738430098735,0.33049916,102210.0,102200.0,0.33456272]
["bitfinex","BTCUSD",1738430098953,0.33049916,102210.0,102200.0,0.00836272]
["bitfinex","BTCUSD",1738430099157,0.42785592,102210.0,102200.0,0.00836272]
["bitfinex","BTCUSD",1738430099521,0.42985592,102210.0,102200.0,0.00836272]
["bitfinex","BTCUSD",1738430103294,0.59985592,102210.0,102200.0,0.00836272]
["bitfinex","BTCUSD",1738430103503,0.65925592,102210.0,102200.0,0.00836272]
["bitfinex","BTCUSD",1738430104427,0.224214,102170.0,102160.0,4.44409172]
["bitfinex","BTCUSD",1738430104642,0.35987856,102170.0,102160.0,4.44409172]
["bitfinex","BTCUSD",1738430105773,0.35987856,102170.0,102160.0,4.44413957]
["bitfinex","BTCUSD",1738430105981,0.28247856,102170.0,102160.0,4.44413957]
["bitfinex","BTCUSD",1738430106212,0.24405716,102170.0,102160.0,4.52643957]
["bitfinex","BTCUSD",1738430106633,0.24405716,102170.0,102160.0,4.4386462]
["bitfinex","BTCUSD",1738430107073,0.24405716,102170.0,102160.0,4.4396462]
["bitfinex","BTCUSD",1738430109314,0.146814,102170.0,102160.0,4.4854462]
["bitfinex","BTCUSD",1738430109671,0.15634774,102170.0,102160.0,4.4854462]
["bitfinex","BTCUSD",1738430110441,0.25481447,102170.0,102160.0,4.3573462]
["bitfinex","BTCUSD",1738430110641,0.2535909,102170.0,102160.0,4.3573462]
["bitfinex","BTCUSD",1738430111951,0.2535909,102170.0,102160.0,4.36264898]
["bitfinex","BTCUSD",1738430118788,0.15634774,102170.0,102160.0,4.36264898]
["bitfinex","BTCUSD",1738430118996,0.15634774,102170.0,102160.0,4.44494898]
["bitfinex","BTCUSD",1738430119659,0.15634774,102170.0,102160.0,4.77114898]
["bitfinex","BTCUSD",1738430126155,0.146814,102170.0,102160.0,4.91797698]
["bitfinex","BTCUSD",1738430126306,0.146814,102170.0,102160.0,4.81924898]
["bitfinex","BTCUSD",1738430127149,0.195745,102180.0,102170.0,0.0803]
["bitfinex","BTCUSD",1738430127498,0.342553,102180.0,102170.0,0.08559148]
["bitfinex","BTCUSD",1738430127709,0.342553,102180.0,102170.0,0.13369148]
["bitfinex","BTCUSD",1738430127925,0.54796366,102190.0,102170.0,1.06260548]
["bitfinex","BTCUSD",1738430128142,0.3426198,102190.0,102180.0,0.0803]
["bitfinex","BTCUSD",1738430128586,0.3426198,102190.0,102180.0,0.0855796]
["bitfinex","BTCUSD",1738430129227,0.3456198,102190.0,102180.0,0.0855796]
["bitfinex","BTCUSD",1738430129431,0.3546198,102190.0,102180.0,0.0855796]
["bitfinex","BTCUSD",1738430129632,0.3516198,102190.0,102180.0,0.0855796]
["bitfinex","BTCUSD",1738430130995,0.3546198,102190.0,102180.0,0.0855796]
["bitfinex","BTCUSD",1738430139370,0.3546198,102190.0,102180.0,0.08580388]
["bitfinex","BTCUSD",1738430143334,0.3546198,102190.0,102180.0,0.41200388]
["bitfinex","BTCUSD",1738430147929,0.0121068,102190.0,102180.0,0.31714919]
["bitfinex","BTCUSD",1738430148154,0.0121068,102190.0,102180.0,0.36584919]
["bitfinex","BTCUSD",1738430148741,0.0121068,102190.0,102180.0,0.72063866]
["bitfinex","BTCUSD",1738430149007,0.0121068,102190.0,102180.0,1.58303866]
["bitfinex","BTCUSD",1738430149771,0.0001068,102190.0,102180.0,1.58303866]
["bitfinex","BTCUSD",1738430150272,0.0021068,102190.0,102180.0,1.58303866]
["bitfinex","BTCUSD",1738430150764,0.0001068,102190.0,102180.0,1.58303866]
["bitfinex","BTCUSD",1738430151005,0.0001068,102190.0,102180.0,1.58403866]
["bitfinex","BTCUSD",1738430151263,0.0061068,102190.0,102180.0,1.58403866]
["bitfinex","BTCUSD",1738430151525,0.0001068,102190.0,102180.0,1.58403866]
["bitfinex","BTCUSD",1738430152556,0.0001068,102190.0,102180.0,0.72263866]
["bitfinex","BTCUSD",1738430154177,0.0001068,102190.0,102180.0,0.75170249]
["bitfinex","BTCUSD",1738430158973,0.0001067,102210.0,102180.0,0.8362488]
["bitfinex","BTCUSD",1738430159208,0.0001067,102210.0,102200.0,0.61076362]
["bitfinex","BTCUSD",1738430159442,0.0001067,102210.0,102200.0,0.70800678]
["bitfinex","BTCUSD",1738430159647,0.0001067,102210.0,102200.0,0.71335851]
["bitfinex","BTCUSD",1738430160557,0.0001067,102210.0,102200.0,0.6288122]
["bitfinex","BTCUSD",1738430161049,0.0001067,102210.0,102200.0,0.6298122]
["bitfinex","BTCUSD",1738430161545,0.0001067,102210.0,102200.0,0.6308122]
["bitfinex","BTCUSD",1738430162535,0.1468627,102210.0,102200.0,0.42602273]
["bitfinex","BTCUSD",1738430162744,0.1468627,102210.0,102200.0,0.00735173]
["bitfinex","BTCUSD",1738430162945,0.1468627,102210.0,102200.0,0.15412273]
["bitfinex","BTCUSD",1738430164264,0.1468627,102210.0,102200.0,0.00735173]
["bitfinex","BTCUSD",1738430164681,0.1468627,102210.0,102200.0,0.15412273]
["bitfinex","BTCUSD",1738430168120,0.1468627,102210.0,102200.0,0.00735173]
["bitfinex","BTCUSD",1738430168339,0.14808574,102210.0,102200.0,0.00735173]
["bitfinex","BTCUSD",1738430169394,0.1468627,102210.0,102200.0,0.00735173]
["bitfinex","BTCUSD",1738430173012,0.1468627,102210.0,102200.0,0.2828928]
["bitfinex","BTCUSD",1738430173013,0.0001067,102210.0,102200.0,0.2828928]
["bitfinex","BTCUSD",1738430173527,0.1468627,102210.0,102200.0,0.2828928]
["bitfinex","BTCUSD",1738430173999,0.1468627,102210.0,102200.0,0.15412273]
["bitfinex","BTCUSD",1738430174495,0.0001067,102210.0,102200.0,0.15412273]
["bitfinex","BTCUSD",1738430176593,0.0001067,102210.0,102200.0,0.38013596]
["bitfinex","BTCUSD",1738430176841,0.0001067,102210.0,102200.0,0.65103596]
["bitfinex","BTCUSD",1738430177009,0.0001067,102210.0,102200.0,0.67403596]
["bitfinex","BTCUSD",1738430181137,0.0001067,102210.0,102200.0,0.68384008]
["bitfinex","BTCUSD",1738430183328,0.0001067,102210.0,102200.0,0.66084008]
["bitfinex","BTCUSD",1738430183738,0.0001067,102210.0,102200.0,0.61655947]
["bitfinex","BTCUSD",1738430186898,0.0001067,102210.0,102200.0,0.70104893]
["bitfinex","BTCUSD",1738430187075,0.0001067,102210.0,102200.0,0.72404893]
["bitfinex","BTCUSD",1738430187287,0.0001067,102210.0,102200.0,0.75453016]
["bitfinex","BTCUSD",1738430187515,0.0001067,102210.0,102200.0,0.77413962]
["bitfinex","BTCUSD",1738430193490,0.0001067,102210.0,102200.0,0.77313962]
["bitfinex","BTCUSD",1738430193907,0.0001067,102210.0,102200.0,0.77613962]
["bitfinex","BTCUSD",1738430195650,0.0001067,102210.0,102200.0,0.77513962]
["bitfinex","BTCUSD",1738430196083,0.0011067,102210.0,102200.0,0.77713962]
["bitfinex","BTCUSD",1738430200370,0.0011067,102210.0,102200.0,0.79540354]
["bitfinex","BTCUSD",1738430205740,0.0011067,102210.0,102200.0,0.77713962]
["bitfinex","BTCUSD",1738430206356,0.0011067,102210.0,102200.0,0.75413962]
["bitfinex","BTCUSD",1738430206770,0.0011067,102210.0,102200.0,0.76057962]
["bitfinex","BTCUSD",1738430207485,0.0011067,102210.0,102200.0,0.68547962]
["bitfinex","BTCUSD",1738430210279,0.0011067,102210.0,102200.0,0.60099016]
["bitfinex","BTCUSD",1738430210506,0.0011067,102210.0,102200.0,0.67903962]
["bitfinex","BTCUSD",1738430221508,0.0011067,102210.0,102200.0,0.67793691]
["bitfinex","BTCUSD",1738430221711,0.0011067,102210.0,102200.0,0.67905526]
["bitfinex","BTCUSD",1738430222146,0.0011067,102210.0,102200.0,0.75565526]
["bitfinex","BTCUSD",1738430222838,0.0011067,102210.0,102200.0,0.77865526]
["bitfinex","BTCUSD",1738430225538,0.0011067,102210.0,102200.0,0.86644863]
["bitfinex","BTCUSD",1738430230554,0.0001067,102220.0,102200.0,0.86644863]
["bitfinex","BTCUSD",1738430230810,0.0001067,102220.0,102210.0,0.47848862]
["bitfinex","BTCUSD",1738430230983,0.0001067,102220.0,102210.0,0.50896985]
["bitfinex","BTCUSD",1738430231184,0.0001067,102220.0,102210.0,0.51424745]
["bitfinex","BTCUSD",1738430233280,0.0001067,102220.0,102210.0,0.51524745]
["bitfinex","BTCUSD",1738430233914,0.0001067,102220.0,102210.0,0.51624745]
["bitfinex","BTCUSD",1738430234983,0.0001067,102220.0,102210.0,0.61584745]
["bitfinex","BTCUSD",1738430235396,0.0001067,102220.0,102210.0,0.70033691]
["bitfinex","BTCUSD",1738430235600,0.0001067,102220.0,102210.0,1.56273691]
["bitfinex","BTCUSD",1738430235934,0.0001067,102220.0,102210.0,1.47824745]
["bitfinex","BTCUSD",1738430236258,0.0001067,102220.0,102210.0,1.56273691]
["bitfinex","BTCUSD",1738430236440,0.0001067,102220.0,102210.0,1.47824745]
["bitfinex","BTCUSD",1738430236599,0.0001067,102220.0,102210.0,1.56604082]
["bitfinex","BTCUSD",1738430239432,0.0001067,102220.0,102210.0,1.65053028]
["bitfinex","BTCUSD",1738430239937,0.0001067,102220.0,102210.0,1.56604082]
["bitfinex","BTCUSD",1738430240140,0.0001067,102220.0,102210.0,1.65053028]
["bitfinex","BTCUSD",1738430240844,0.0001067,102220.0,102210.0,1.56604082]
["bitfinex","BTCUSD",1738430241050,0.0001067,102220.0,102210.0,1.65053028]
["bitfinex","BTCUSD",1738430241498,0.0001067,102220.0,102210.0,0.78813028]
["bitfinex","BTCUSD",1738430242284,0.0001067,102220.0,102210.0,0.79457028]
["bitfinex","BTCUSD",1738430247707,0.0001067,102220.0,102210.0,0.79479435]
["bitfinex","BTCUSD",1738430256010,0.0752523,102240.0,102230.0,0.23121646]
["bitfinex","BTCUSD",1738430256211,0.07539281,102240.0,102230.0,0.23121646]
["bitfinex","BTCUSD",1738430256446,0.07539281,102240.0,102230.0,0.23661525]
["bitfinex","BTCUSD",1738430256884,0.07539281,102240.0,102230.0,0.15212579]
["bitfinex","BTCUSD",1738430258056,0.08439281,102240.0,102230.0,0.15212579]
["bitfinex","BTCUSD",1738430258474,0.08739281,102240.0,102230.0,0.15212579]
["bitfinex","BTCUSD",1738430258880,0.28322841,102240.0,102230.0,0.15212579]
["bitfinex","BTCUSD",1738430259092,0.28200581,102240.0,102230.0,0.15212579]
["bitfinex","BTCUSD",1738430259294,0.28200581,102240.0,102230.0,1.01452579]
["bitfinex","BTCUSD",1738430261986,0.28211251,102240.0,102230.0,1.01452579]
["bitfinex","BTCUSD",1738430262182,0.28211251,102240.0,102230.0,1.01381995]
["bitfinex","BTCUSD",1738430265038,0.28211251,102240.0,102230.0,0.86779879]
["bitfinex","BTCUSD",1738430265250,0.28211251,102240.0,102230.0,0.00539879]
["bitfinex","BTCUSD",1738430267742,0.28211251,102240.0,102230.0,0.15212579]
["bitfinex","BTCUSD",1738430269173,0.28211251,102240.0,102230.0,0.00539879]
["bitfinex","BTCUSD",1738430272311,0.37935567,102240.0,102230.0,0.00539879]
["bitfinex","BTCUSD",1738430273688,0.37935567,102240.0,102230.0,0.00562286]
["bitfinex","BTCUSD",1738430277374,0.28211251,102240.0,102230.0,0.00562286]
["bitfinex","BTCUSD",1738430282994,0.28211251,102240.0,102230.0,0.33182286]
["bitfinex","BTCUSD",1738430284429,0.23421251,102240.0,102230.0,0.33182286]
["bitfinex","BTCUSD",1738430287375,0.23421251,102240.0,102230.0,0.47854986]
["bitfinex","BTCUSD",1738430287575,0.01224721,102240.0,102230.0,0.56303932]
["bitfinex","BTCUSD",1738430287999,0.01224721,102240.0,102230.0,0.64353932]
["bitfinex","BTCUSD",1738430289084,0.01224721,102240.0,102230.0,1.17973932]
["bitfinex","BTCUSD",1738430290027,0.01224721,102240.0,102230.0,1.47358248]
["bitfinex","BTCUSD",1738430290228,0.01224721,102240.0,102230.0,1.61799393]
["bitfinex","BTCUSD",1738430290494,0.01557518,102250.0,102240.0,0.15]
["bitfinex","BTCUSD",1738430290781,0.01557518,102250.0,102240.0,0.69003508]
["bitfinex","BTCUSD",1738430291228,0.01557518,102250.0,102240.0,0.72598541]
["bitfinex","BTCUSD",1738430291488,0.01557518,102250.0,102240.0,0.81047487]
["bitfinex","BTCUSD",1738430291764,0.01557518,102250.0,102240.0,0.72598541]
["bitfinex","BTCUSD",1738430291979,0.01557518,102250.0,102240.0,0.72698541]
["bitfinex","BTCUSD",1738430292411,0.00022387,102260.0,102250.0,0.46168846]
["bitfinex","BTCUSD",1738430292628,0.00022387,102260.0,102250.0,0.55893162]
["bitfinex","BTCUSD",1738430292843,0.00022387,102260.0,102250.0,0.59485603]
["bitfinex","BTCUSD",1738430293275,0.00022387,102260.0,102250.0,0.56443206]
["bitfinex","BTCUSD",1738430294355,0.00522387,102260.0,102250.0,0.56443206]
["bitfinex","BTCUSD",1738430294824,0.00522387,102260.0,102250.0,0.58418703]
["bitfinex","BTCUSD",1738430295066,0.00622387,102260.0,102250.0,0.58418703]
["bitfinex","BTCUSD",1738430295704,0.00122387,102260.0,102250.0,0.58418703]
["bitfinex","BTCUSD",1738430296201,0.00022387,102260.0,102250.0,0.58418703]
["bitfinex","BTCUSD",1738430296420,0.00122387,102260.0,102250.0,0.58418703]
["bitfinex","BTCUSD",1738430297701,0.00022387,102260.0,102250.0,0.58418703]
["bitfinex","BTCUSD",1738430298109,0.00022387,102260.0,102250.0,0.58618703]
["bitfinex","BTCUSD",1738430298326,0.00022387,102260.0,102250.0,0.58718703]
["bitfinex","BTCUSD",1738430298803,0.00022387,102260.0,102250.0,0.65678703]
["bitfinex","BTCUSD",1738430299443,0.00013775,102270.0,102260.0,0.296684]
["bitfinex","BTCUSD",1738430299646,0.00013775,102270.0,102260.0,0.47841662]
["bitfinex","BTCUSD",1738430299867,0.00013775,102270.0,102260.0,0.48390461]
["bitfinex","BTCUSD",1738430300697,0.00213775,102270.0,102260.0,0.48390461]
["bitfinex","BTCUSD",1738430301364,0.00713775,102270.0,102260.0,0.48390461]
["bitfinex","BTCUSD",1738430303678,0.00713775,102270.0,102260.0,0.38666145]
["bitfinex","BTCUSD",1738430303891,0.00713775,102270.0,102260.0,0.30217199]
["bitfinex","BTCUSD",1738430306283,0.00713775,102270.0,102260.0,0.48390461]
["bitfinex","BTCUSD",1738430315463,0.00713775,102270.0,102260.0,0.50690461]
["bitfinex","BTCUSD",1738430316635,0.00713775,102270.0,102260.0,0.59139407]
["bitfinex","BTCUSD",1738430316843,0.00713775,102270.0,102260.0,0.50690461]
["bitfinex","BTCUSD",1738430317041,0.00713775,102270.0,102260.0,0.59139407]
["bitfinex","BTCUSD",1738430317491,0.00713775,102270.0,102260.0,0.66999407]
["bitfinex","BTCUSD",1738430317939,0.00713775,102270.0,102260.0,0.58550461]
["bitfinex","BTCUSD",1738430319541,0.00713775,102270.0,102260.0,0.66999407]
["bitfinex","BTCUSD",1738430323379,0.00713775,102270.0,102260.0,0.67021814]
["bitfinex","BTCUSD",1738430324303,0.00713775,102270.0,102260.0,0.70065746]
["bitfinex","BTCUSD",1738430329443,0.00713775,102270.0,102260.0,0.616168]
["bitfinex","BTCUSD",1738430329875,0.66251,102290.0,102260.0,0.616168]
["bitfinex","BTCUSD",1738430330022,0.65033949,102290.0,102270.0,0.65801416]
["bitfinex","BTCUSD",1738430330244,0.65033949,102290.0,102270.0,0.66360936]
["bitfinex","BTCUSD",1738430331204,0.65433949,102290.0,102270.0,0.66360936]
["bitfinex","BTCUSD",1738430331622,0.45880849,102290.0,102270.0,0.66360936]
["bitfinex","BTCUSD",1738430331844,0.46780849,102290.0,102270.0,0.66460936]
["bitfinex","BTCUSD",1738430333159,0.66333949,102290.0,102270.0,0.66460936]
["bitfinex","BTCUSD",1738430333675,0.66333949,102290.0,102270.0,1.52700936]
["bitfinex","BTCUSD",1738430334476,0.229456,102280.0,102270.0,1.2145472]
["bitfinex","BTCUSD",1738430335324,0.66813849,102290.0,102270.0,1.2375472]
["bitfinex","BTCUSD",1738430335529,0.66813849,102290.0,102270.0,1.66425666]
["bitfinex","BTCUSD",1738430336052,0.65913849,102290.0,102270.0,1.66325666]
["bitfinex","BTCUSD",1738430336453,0.008,102280.0,102270.0,1.32203666]
["bitfinex","BTCUSD",1738430336903,0.65524519,102290.0,102270.0,1.66325566]
["bitfinex","BTCUSD",1738430337116,0.002,102280.0,102270.0,1.51759566]
["bitfinex","BTCUSD",1738430337486,0.002,102280.0,102270.0,1.51659566]
["bitfinex","BTCUSD",1738430337691,0.65524519,102290.0,102270.0,1.66325466]
["bitfinex","BTCUSD",1738430338071,0.65924519,102290.0,102270.0,1.5787652]
["bitfinex","BTCUSD",1738430338289,0.008,102280.0,102270.0,1.3842062]
["bitfinex","BTCUSD",1738430338490,0.008,102280.0,102270.0,1.2375472]
["bitfinex","BTCUSD",1738430339550,0.65524519,102290.0,102270.0,1.3832092]
["bitfinex","BTCUSD",1738430339753,0.65524519,102290.0,102270.0,1.3842092]
["bitfinex","BTCUSD",1738430339955,0.002,102280.0,102270.0,1.3842092]
["bitfinex","BTCUSD",1738430340163,0.002,102280.0,102270.0,1.2365472]
["bitfinex","BTCUSD",1738430340366,0.008,102280.0,102270.0,1.3842092]
["bitfinex","BTCUSD",1738430340573,0.008,102280.0,102270.0,1.2375472]
["bitfinex","BTCUSD",1738430340796,0.008,102280.0,102270.0,1.2365472]
["bitfinex","BTCUSD",1738430341299,0.65924519,102290.0,102270.0,1.2365472]
["bitfinex","BTCUSD",1738430341510,0.65924519,102290.0,102270.0,1.3832082]
["bitfinex","BTCUSD",1738430341697,0.65524519,102290.0,102270.0,1.5787592]
["bitfinex","BTCUSD",1738430343203,0.65524519,102290.0,102270.0,1.5797592]
["bitfinex","BTCUSD",1738430343439,0.65524519,102290.0,102270.0,1.5817592]
["bitfinex","BTCUSD",1738430343667,0.65524519,102290.0,102270.0,1.5787592]
["bitfinex","BTCUSD",1738430344111,0.65624519,102290.0,102270.0,1.5787592]
["bitfinex","BTCUSD",1738430345015,0.46071419,102290.0,102270.0,1.7743092]
["bitfinex","BTCUSD",1738430345383,0.46071419,102290.0,102270.0,1.5787572]
["bitfinex","BTCUSD",1738430345527,0.46071419,102290.0,102270.0,0.7163572]
["bitfinex","BTCUSD",1738430345943,0.42656304,102290.0,102270.0,0.7163572]
["bitfinex","BTCUSD",1738430346396,0.42656304,102290.0,102270.0,0.80084666]
["bitfinex","BTCUSD",1738430346791,0.42656304,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1738430347282,0.00158504,102290.0,102280.0,0.49422039]
["bitfinex","BTCUSD",1738430347737,0.00158504,102290.0,102280.0,0.66986355]
["bitfinex","BTCUSD",1738430347972,0.00058504,102290.0,102280.0,0.61581224]
["bitfinex","BTCUSD",1738430348402,0.00058504,102290.0,102280.0,0.58537409]
["bitfinex","BTCUSD",1738430348984,0.00058504,102290.0,102280.0,1.53226355]
["bitfinex","BTCUSD",1738430349197,0.00558504,102290.0,102280.0,1.60928104]
["bitfinex","BTCUSD",1738430349363,0.00058504,102290.0,102280.0,1.57886355]
["bitfinex","BTCUSD",1738430349563,0.00158504,102290.0,102280.0,1.57886355]
["bitfinex","BTCUSD",1738430349763,0.00158504,102290.0,102280.0,1.58086355]
["bitfinex","BTCUSD",1738430350044,0.00058504,102290.0,102280.0,1.58086355]
["bitfinex","BTCUSD",1738430350223,0.00058504,102290.0,102280.0,0.71846355]
["bitfinex","BTCUSD",1738430350425,0.00058504,102290.0,102280.0,0.74985551]
["bitfinex","BTCUSD",1738430351379,0.00058504,102290.0,102280.0,0.83764888]
["bitfinex","BTCUSD",1738430351575,0.00058504,102290.0,102280.0,0.84424888]
["bitfinex","BTCUSD",1738430354198,0.00058504,102290.0,102280.0,0.92873834]
["bitfinex","BTCUSD",1738430354399,0.00058504,102290.0,102280.0,0.84424888]
["bitfinex","BTCUSD",1738430355281,0.00058504,102290.0,102280.0,0.83764888]
["bitfinex","BTCUSD",1738430355477,0.00058504,102290.0,102280.0,0.80725692]
["bitfinex","BTCUSD",1738430359521,0.00058504,102290.0,102280.0,0.71946355]
["bitfinex","BTCUSD",1738430367346,0.00058504,102290.0,102280.0,0.74978107]
["bitfinex","BTCUSD",1738430367557,0.00058504,102290.0,102280.0,0.64106355]
["bitfinex","BTCUSD",1738430367760,0.00058504,102290.0,102280.0,0.59446355]
["bitfinex","BTCUSD",1738430368871,0.00058504,102290.0,102280.0,0.68225692]
["bitfinex","BTCUSD",1738430369406,0.00058504,102290.0,102280.0,0.81415692]
["bitfinex","BTCUSD",1738430371143,0.00058504,102290.0,102280.0,0.72636355]
["bitfinex","BTCUSD",1738430372008,0.00058504,102290.0,102280.0,0.64406355]
["bitfinex","BTCUSD",1738430372887,0.00058504,102290.0,102280.0,0.64428762]
["bitfinex","BTCUSD",1738430375894,0.00058504,102290.0,102280.0,0.59468762]
["bitfinex","BTCUSD",1738430376384,0.00058504,102290.0,102280.0,0.44468762]
["bitfinex","BTCUSD",1738430376854,0.00058504,102290.0,102280.0,0.59468762]
["bitfinex","BTCUSD",1738430377099,0.14722604,102290.0,102280.0,0.15546554]
["bitfinex","BTCUSD",1738430377341,0.22502604,102290.0,102280.0,0.239955]
["bitfinex","BTCUSD",1738430377574,0.22502604,102290.0,102280.0,0.093299]
["bitfinex","BTCUSD",1738430377829,0.22502604,102290.0,102280.0,0.262955]
["bitfinex","BTCUSD",1738430378073,0.22502604,102290.0,102280.0,0.00880954]
["bitfinex","BTCUSD",1738430378321,0.27342604,102290.0,102280.0,0.00880954]
["bitfinex","BTCUSD",1738430379252,0.27342604,102290.0,102280.0,0.15880954]
["bitfinex","BTCUSD",1738430383950,0.14722604,102290.0,102280.0,0.243299]
["bitfinex","BTCUSD",1738430384891,0.14722604,102290.0,102280.0,0.15880954]
["bitfinex","BTCUSD",1738430387197,0.14722604,102290.0,102280.0,0.69500954]
["bitfinex","BTCUSD",1738430388661,0.14722604,102290.0,102280.0,0.779499]
["bitfinex","BTCUSD",1738430390673,0.14722604,102290.0,102280.0,0.69500954]
["bitfinex","BTCUSD",1738430398972,0.27492604,102290.0,102280.0,0.69500954]
["bitfinex","BTCUSD",1738430399182,0.27492604,102290.0,102280.0,0.54500954]
["bitfinex","BTCUSD",1738430399948,0.27492604,102290.0,102280.0,0.69400954]
["bitfinex","BTCUSD",1738430400147,0.27592604,102290.0,102280.0,0.69200954]
["bitfinex","BTCUSD",1738430400416,0.28092604,102290.0,102280.0,0.69200954]
["bitfinex","BTCUSD",1738430401863,0.15322604,102290.0,102280.0,0.69200954]
["bitfinex","BTCUSD",1738430402310,0.23502604,102290.0,102280.0,0.69200954]
["bitfinex","BTCUSD",1738430403546,0.24482465,102290.0,102280.0,0.69200954]
["bitfinex","BTCUSD",1738430404877,0.24482465,102290.0,102280.0,0.15580954]
["bitfinex","BTCUSD",1738430408088,0.16302465,102290.0,102280.0,0.15580954]
["bitfinex","BTCUSD",1738430408744,0.15303095,102290.0,102280.0,0.15580954]
["bitfinex","BTCUSD",1738430409335,0.15203095,102290.0,102280.0,0.15580954]
["bitfinex","BTCUSD",1738430409534,0.15203095,102290.0,102280.0,0.15680954]
["bitfinex","BTCUSD",1738430409906,0.14703095,102290.0,102280.0,0.15680954]
["bitfinex","BTCUSD",1738430410080,0.14803095,102290.0,102280.0,0.15680954]
["bitfinex","BTCUSD",1738430410530,0.14703095,102290.0,102280.0,0.15680954]
["bitfinex","BTCUSD",1738430410757,0.14703095,102290.0,102280.0,0.15880954]
["bitfinex","BTCUSD",1738430410948,0.14703095,102290.0,102280.0,0.48500954]
["bitfinex","BTCUSD",1738430414596,0.14703095,102290.0,102280.0,0.569499]
["bitfinex","BTCUSD",1738430414809,0.14703095,102290.0,102280.0,0.716155]
["bitfinex","BTCUSD",1738430415020,0.00038995,102290.0,102280.0,0.716155]
["bitfinex","BTCUSD",1738430415239,0.14703095,102290.0,102280.0,0.716155]
["bitfinex","BTCUSD",1738430415444,0.00038995,102290.0,102280.0,0.716155]
["bitfinex","BTCUSD",1738430415874,0.00038995,102290.0,102280.0,1.04418762]
["bitfinex","BTCUSD",1738430416288,0.00038995,102290.0,102280.0,0.95969816]
["bitfinex","BTCUSD",1738430416733,0.00038995,102290.0,102280.0,0.63349816]
["bitfinex","BTCUSD",1738430416872,0.00038995,102290.0,102280.0,0.71798762]
["bitfinex","BTCUSD",1738430417075,0.00038995,102290.0,102280.0,0.63349816]
["bitfinex","BTCUSD",1738430420927,0.00038995,102290.0,102280.0,0.65319417]
["bitfinex","BTCUSD",1738430422827,0.00038995,102290.0,102280.0,0.73768363]
["bitfinex","BTCUSD",1738430429313,0.00038995,102290.0,102280.0,0.74759932]
["bitfinex","BTCUSD",1738430445185,0.00038995,102290.0,102280.0,0.77799913]
["bitfinex","BTCUSD",1738430448055,0.00038995,102290.0,102280.0,0.69350967]
["bitfinex","BTCUSD",1738430448476,0.00038995,102290.0,102280.0,0.61840967]
["bitfinex","BTCUSD",1738430448685,0.00038995,102290.0,102280.0,0.57020967]
["bitfinex","BTCUSD",1738430448898,0.00038995,102290.0,102280.0,0.53980986]
["bitfinex","BTCUSD",1738430450311,0.00038995,102290.0,102280.0,0.86513193]
["bitfinex","BTCUSD",1738430450467,0.00038995,102290.0,102280.0,0.78064247]
["bitfinex","BTCUSD",1738430450911,0.00038995,102290.0,102280.0,0.77864247]
["bitfinex","BTCUSD",1738430451119,0.00038995,102290.0,102280.0,0.77764247]
["bitfinex","BTCUSD",1738430451319,0.00038995,102290.0,102280.0,0.78364247]
["bitfinex","BTCUSD",1738430451519,0.00038995,102290.0,102280.0,0.77764247]
["bitfinex","BTCUSD",1738430452010,0.00138995,102290.0,102280.0,0.78664247]
["bitfinex","BTCUSD",1738430452614,0.00138995,102290.0,102280.0,0.79508247]
["bitfinex","BTCUSD",1738430452965,0.00138995,102290.0,102280.0,0.88087584]
["bitfinex","BTCUSD",1738430453200,0.00138995,102290.0,102280.0,0.88487584]
["bitfinex","BTCUSD",1738430453851,0.00138995,102290.0,102280.0,0.87843584]
["bitfinex","BTCUSD",1738430454086,0.00138995,102290.0,102280.0,0.88487584]
["bitfinex","BTCUSD",1738430456837,0.00138995,102290.0,102280.0,0.9693653]
["bitfinex","BTCUSD",1738430457244,0.00138995,102290.0,102280.0,0.88487584]
["bitfinex","BTCUSD",1738430457492,0.00138995,102290.0,102280.0,0.9693653]
["bitfinex","BTCUSD",1738430458355,0.0001068,102310.0,102290.0,0.319641]
["bitfinex","BTCUSD",1738430458523,0.0001068,102310.0,102300.0,0.79623854]
["bitfinex","BTCUSD",1738430458524,0.0002503,102310.0,102300.0,0.79623854]
["bitfinex","BTCUSD",1738430458725,0.0002503,102310.0,102300.0,0.83306621]
["bitfinex","BTCUSD",1738430458935,0.0002503,102310.0,102300.0,0.74857675]
["bitfinex","BTCUSD",1738430460553,0.0002503,102310.0,102300.0,0.76101675]
["bitfinex","BTCUSD",1738430460982,0.0002503,102310.0,102300.0,0.75457675]
["bitfinex","BTCUSD",1738430461210,0.0002503,102310.0,102300.0,0.76101675]
["bitfinex","BTCUSD",1738430461422,0.0002503,102310.0,102300.0,0.7305736]
["bitfinex","BTCUSD",1738430461627,0.0002503,102310.0,102300.0,0.7331336]
["bitfinex","BTCUSD",1738430461834,0.0002503,102310.0,102300.0,0.82092697]
["bitfinex","BTCUSD",1738430462263,0.0002503,102310.0,102300.0,0.85035145]
["bitfinex","BTCUSD",1738430462951,0.0002503,102310.0,102300.0,0.8807068]
["bitfinex","BTCUSD",1738430463506,0.0002503,102310.0,102300.0,0.85035145]
["bitfinex","BTCUSD",1738430465241,0.0002503,102310.0,102300.0,0.85679145]
["bitfinex","BTCUSD",1738430465641,0.0002503,102310.0,102300.0,0.78009145]
["bitfinex","BTCUSD",1738430466447,0.0002503,102310.0,102300.0,0.62365145]
["bitfinex","BTCUSD",1738430466663,0.0002503,102310.0,102300.0,0.57445145]
["bitfinex","BTCUSD",1738430466949,0.0002503,102310.0,102300.0,0.72445145]
["bitfinex","BTCUSD",1738430467393,0.0002503,102310.0,102300.0,0.63665808]
["bitfinex","BTCUSD",1738430468157,0.0002503,102310.0,102300.0,0.61698829]
["bitfinex","BTCUSD",1738430469544,0.0002503,102310.0,102300.0,0.61721236]
["bitfinex","BTCUSD",1738430478233,0.0002503,102310.0,102300.0,0.74251236]
["bitfinex","BTCUSD",1738430478411,0.0002503,102310.0,102300.0,0.85736165]
["bitfinex","BTCUSD",1738430478619,0.0002503,102310.0,102300.0,0.77287219]
["bitfinex","BTCUSD",1738430479247,0.0002503,102310.0,102300.0,0.77931219]
["bitfinex","BTCUSD",1738430479929,0.0002503,102310.0,102300.0,0.77287219]
["bitfinex","BTCUSD",1738430480164,0.0002503,102310.0,102300.0,0.77931219]
["bitfinex","BTCUSD",1738430481537,0.0002503,102310.0,102300.0,0.86710556]
["bitfinex","BTCUSD",1738430484035,0.0002503,102310.0,102300.0,0.87710556]
["bitfinex","BTCUSD",1738430484237,0.0001067,102320.0,102310.0,0.441513]
["bitfinex","BTCUSD",1738430484455,0.0001067,102320.0,102310.0,0.73809491]
["bitfinex","BTCUSD",1738430484663,0.0001067,102320.0,102310.0,0.74445673]
["bitfinex","BTCUSD",1738430484882,0.0001067,102320.0,102310.0,1.60685673]
["bitfinex","BTCUSD",1738430485087,0.0001067,102320.0,102310.0,1.52236727]
["bitfinex","BTCUSD",1738430485315,0.0001067,102320.0,102310.0,1.61085673]
["bitfinex","BTCUSD",1738430485748,0.0001067,102320.0,102310.0,1.57930639]
["bitfinex","BTCUSD",1738430486740,0.0001067,102320.0,102310.0,1.57530639]
["bitfinex","BTCUSD",1738430487144,0.0001067,102320.0,102310.0,1.58030639]
["bitfinex","BTCUSD",1738430487319,0.0001067,102320.0,102310.0,1.57130639]
["bitfinex","BTCUSD",1738430487706,0.0001067,102320.0,102310.0,1.58030639]
["bitfinex","BTCUSD",1738430490752,0.0001067,102320.0,102310.0,1.66809976]
["bitfinex","BTCUSD",1738430494436,0.0001067,102320.0,102310.0,1.68720329]
["bitfinex","BTCUSD",1738430505247,0.0001067,102320.0,102310.0,1.69364329]
["bitfinex","BTCUSD",1738430505719,0.0001067,102320.0,102310.0,1.73377221]
["bitfinex","BTCUSD",1738430506762,0.0001067,102320.0,102310.0,1.73399628]
["bitfinex","BTCUSD",1738430508765,0.07717183,102340.0,102330.0,0.319584]
["bitfinex","BTCUSD",1738430508968,0.07726527,102340.0,102330.0,1.03730591]
["bitfinex","BTCUSD",1738430509168,0.07726527,102340.0,102330.0,1.04363942]
["bitfinex","BTCUSD",1738430510359,0.07726527,102340.0,102330.0,1.04663942]
["bitfinex","BTCUSD",1738430510561,9.344e-05,102340.0,102330.0,1.04663942]
["bitfinex","BTCUSD",1738430510778,9.344e-05,102340.0,102330.0,1.05463942]
["bitfinex","BTCUSD",1738430511620,9.344e-05,102340.0,102330.0,1.04663942]
["bitfinex","BTCUSD",1738430511801,0.07999344,102340.0,102330.0,1.05563942]
["bitfinex","BTCUSD",1738430512366,0.07999344,102340.0,102330.0,1.05263942]
["bitfinex","BTCUSD",1738430512649,0.07999344,102340.0,102330.0,1.05663942]
["bitfinex","BTCUSD",1738430513845,0.07999344,102340.0,102330.0,1.07651124]
["bitfinex","BTCUSD",1738430514190,0.07999344,102340.0,102330.0,1.08622917]
["bitfinex","BTCUSD",1738430515523,0.07999344,102340.0,102330.0,0.81911419]
["bitfinex","BTCUSD",1738430515942,0.07999344,102340.0,102330.0,0.96911419]
["bitfinex","BTCUSD",1738430519854,0.08010014,102340.0,102330.0,0.96911419]
["bitfinex","BTCUSD",1738430520276,0.08010014,102340.0,102330.0,0.94611419]
["bitfinex","BTCUSD",1738430520476,0.08010014,102340.0,102330.0,0.86183544]
["bitfinex","BTCUSD",1738430520682,0.12570014,102340.0,102330.0,0.86183544]
["bitfinex","BTCUSD",1738430520898,0.27227014,102340.0,102330.0,0.32563544]
["bitfinex","BTCUSD",1738430521334,0.27227014,102340.0,102330.0,0.17905144]
["bitfinex","BTCUSD",1738430522193,0.27227014,102340.0,102330.0,0.40991419]
["bitfinex","BTCUSD",1738430522613,0.12570014,102340.0,102330.0,0.40591419]
["bitfinex","BTCUSD",1738430522826,0.12570014,102340.0,102330.0,0.40891419]
["bitfinex","BTCUSD",1738430523219,0.12570014,102340.0,102330.0,0.39991419]
["bitfinex","BTCUSD",1738430523427,0.12570014,102340.0,102330.0,0.40891419]
["bitfinex","BTCUSD",1738430524822,0.12570014,102340.0,102330.0,0.39919626]
["bitfinex","BTCUSD",1738430529271,0.27227014,102340.0,102330.0,0.39919626]
["bitfinex","BTCUSD",1738430529471,0.12570014,102340.0,102330.0,0.39919626]
["bitfinex","BTCUSD",1738430532363,0.27227014,102340.0,102330.0,0.39919626]
["bitfinex","BTCUSD",1738430533347,0.27227014,102340.0,102330.0,0.39942033]
["bitfinex","BTCUSD",1738430534964,0.27227014,102340.0,102330.0,0.31514158]
["bitfinex","BTCUSD",1738430535931,0.12570014,102340.0,102330.0,0.31514158]
["bitfinex","BTCUSD",1738430536132,0.08010014,102340.0,102330.0,0.31514158]
["bitfinex","BTCUSD",1738430538534,0.00020014,102340.0,102330.0,0.39942033]
["bitfinex","BTCUSD",1738430539715,0.00020014,102340.0,102330.0,0.51966349]
["bitfinex","BTCUSD",1738430547709,0.00020014,102340.0,102330.0,0.42242033]
["bitfinex","BTCUSD",1738430556524,0.22207014,102340.0,102330.0,0.16855758]
["bitfinex","BTCUSD",1738430556770,0.22207014,102340.0,102330.0,0.31514158]
["bitfinex","BTCUSD",1738430559711,0.22207014,102340.0,102330.0,0.39942033]
["bitfinex","BTCUSD",1738430559934,0.22207014,102340.0,102330.0,0.25283633]
["bitfinex","BTCUSD",1738430560127,0.22207014,102340.0,102330.0,0.16855758]
["bitfinex","BTCUSD",1738430560604,0.22207014,102340.0,102330.0,0.25283633]
["bitfinex","BTCUSD",1738430560783,0.22207014,102340.0,102330.0,0.16855758]
["bitfinex","BTCUSD",1738430571248,0.3193133,102340.0,102330.0,0.16855758]
["bitfinex","BTCUSD",1738430573738,0.41667006,102340.0,102330.0,0.16855758]
["bitfinex","BTCUSD",1738430575600,0.3193133,102340.0,102330.0,0.16855758]
["bitfinex","BTCUSD",1738430576099,0.22207014,102340.0,102330.0,0.16855758]
["bitfinex","BTCUSD",1738430576307,0.14677014,102340.0,102330.0,0.16855758]
["bitfinex","BTCUSD",1738430578031,0.14677014,102340.0,102330.0,0.39942033]
["bitfinex","BTCUSD",1738430578308,0.14677014,102340.0,102330.0,0.25283633]
["bitfinex","BTCUSD",1738430578472,0.14677014,102340.0,102330.0,0.16855758]
["bitfinex","BTCUSD",1738430581507,0.14677014,102340.0,102330.0,0.31514158]
["bitfinex","BTCUSD",1738430583295,0.14677014,102340.0,102330.0,0.16855758]
["bitfinex","BTCUSD",1738430584130,0.14677014,102340.0,102330.0,0.31514158]
["bitfinex","BTCUSD",1738430585448,0.00020014,102340.0,102330.0,0.39942033]
["bitfinex","BTCUSD",1738430585669,0.00020014,102340.0,102330.0,0.43694158]
["bitfinex","BTCUSD",1738430585811,0.00020014,102340.0,102330.0,0.52122033]
["bitfinex","BTCUSD",1738430589311,0.00020014,102340.0,102330.0,0.39422033]
["bitfinex","BTCUSD",1738430590279,0.00020014,102340.0,102330.0,0.54422033]
["bitfinex","BTCUSD",1738430597494,0.00020014,102340.0,102330.0,10.54422033]
["bitfinex","BTCUSD",1738430603811,0.00020014,102340.0,102330.0,10.72574224]
["bitfinex","BTCUSD",1738430604067,0.00020014,102340.0,102330.0,10.75611019]
["bitfinex","BTCUSD",1738430605272,0.00020014,102340.0,102330.0,10.72574224]
["bitfinex","BTCUSD",1738430606473,0.00020014,102340.0,102330.0,10.81353561]
["bitfinex","BTCUSD",1738430607677,0.00020014,102340.0,102330.0,10.833556]
["bitfinex","BTCUSD",1738430608354,0.00020014,102340.0,102330.0,10.74927725]
["bitfinex","BTCUSD",1738430609070,0.00020014,102340.0,102330.0,10.66148388]
["bitfinex","BTCUSD",1738430609813,0.00020014,102340.0,102330.0,10.48844072]
["bitfinex","BTCUSD",1738430611150,0.00020014,102340.0,102330.0,10.56514072]
["bitfinex","BTCUSD",1738430613095,0.00020014,102340.0,102330.0,10.54512033]
["bitfinex","BTCUSD",1738430613344,0.00020014,102340.0,102330.0,10.46842033]
["bitfinex","BTCUSD",1738430615741,0.00020014,102340.0,102330.0,10.62939908]
["bitfinex","BTCUSD",1738430615940,0.00020014,102340.0,102330.0,10.54512033]
["bitfinex","BTCUSD",1738430616390,0.00020014,102340.0,102330.0,10.62939908]
["bitfinex","BTCUSD",1738430617498,0.00020014,102340.0,102330.0,10.54512033]
["bitfinex","BTCUSD",1738430622831,0.00020014,102340.0,102330.0,10.46842033]
["bitfinex","BTCUSD",1738430626697,0.00020014,102340.0,102330.0,10.49881512]
["bitfinex","BTCUSD",1738430626900,0.00020014,102340.0,102330.0,10.56566349]
["bitfinex","BTCUSD",1738430627067,0.00020014,102340.0,102330.0,10.59605779]
["bitfinex","BTCUSD",1738430629178,0.00020014,102340.0,102330.0,10.68385116]
["bitfinex","BTCUSD",1738430635386,0.00020014,102340.0,102330.0,10.76675116]
["bitfinex","BTCUSD",1738430640289,0.00020014,102340.0,102330.0,10.68385116]
["bitfinex","BTCUSD",1738430643600,0.00020014,102340.0,102330.0,10.45632925]
["bitfinex","BTCUSD",1738430644010,0.22457014,102340.0,102330.0,10.371024]
["bitfinex","BTCUSD",1738430644360,0.07800014,102340.0,102330.0,7.517608]
["bitfinex","BTCUSD",1738430644534,0.07800014,102340.0,102330.0,7.4872137]
["bitfinex","BTCUSD",1738430644747,0.22457014,102340.0,102330.0,7.3406297]
["bitfinex","BTCUSD",1738430645523,0.27067014,102340.0,102330.0,7.10635095]
["bitfinex","BTCUSD",1738430649421,0.27067014,102340.0,102330.0,7.01855758]
["bitfinex","BTCUSD",1738430657622,0.27067014,102340.0,102330.0,7.01555758]
["bitfinex","BTCUSD",1738430658037,0.27067014,102340.0,102330.0,7.01655758]
["bitfinex","BTCUSD",1738430658796,0.27067014,102340.0,102330.0,7.00755758]
["bitfinex","BTCUSD",1738430659191,0.27267014,102340.0,102330.0,7.00755758]
["bitfinex","BTCUSD",1738430659831,0.27267014,102340.0,102330.0,7.00655758]
["bitfinex","BTCUSD",1738430660257,0.27467014,102340.0,102330.0,7.00655758]
["bitfinex","BTCUSD",1738430666542,0.27467014,102340.0,102330.0,7.00642055]
["bitfinex","BTCUSD",1738430667600,0.22857014,102340.0,102330.0,7.00836758]
["bitfinex","BTCUSD",1738430672780,0.30127755,102340.0,102330.0,7.00836758]
["bitfinex","BTCUSD",1738430672990,0.22857014,102340.0,102330.0,7.00836758]
["bitfinex","BTCUSD",1738430675405,0.3258133,102340.0,102330.0,7.00836758]
["bitfinex","BTCUSD",1738430691204,0.2480133,102340.0,102330.0,7.00836758]
["bitfinex","BTCUSD",1738430693757,0.15077014,102340.0,102330.0,7.00836758]
["bitfinex","BTCUSD",1738430695851,0.15077014,102340.0,102330.0,7.01336758]
["bitfinex","BTCUSD",1738430699170,0.15199169,102340.0,102330.0,7.01336758]
["bitfinex","BTCUSD",1738430702245,0.24934845,102340.0,102330.0,7.01336758]
["bitfinex","BTCUSD",1738430702467,0.2481269,102340.0,102330.0,7.01336758]
["bitfinex","BTCUSD",1738430702655,0.15077014,102340.0,102330.0,7.01336758]
["bitfinex","BTCUSD",1738430702784,0.15199169,102340.0,102330.0,7.01336758]
["bitfinex","BTCUSD",1738430707268,0.32683485,102340.0,102330.0,7.01336758]
["bitfinex","BTCUSD",1738430707511,0.3256133,102340.0,102330.0,7.01336758]
["bitfinex","BTCUSD",1738430712702,0.4856133,102340.0,102330.0,7.01336758]
["bitfinex","BTCUSD",1738430712914,0.65007006,102340.0,102330.0,7.01336758]
["bitfinex","BTCUSD",1738430719248,0.63007006,102340.0,102330.0,7.01336758]
["bitfinex","BTCUSD",1738430719480,0.65007006,102340.0,102330.0,7.01336758]
["bitfinex","BTCUSD",1738430725218,0.64007006,102340.0,102330.0,7.01336758]
["bitfinex","BTCUSD",1738430725641,0.63807006,102340.0,102330.0,7.01336758]
["bitfinex","BTCUSD",1738430725970,0.63807006,102340.0,102330.0,7.01436758]
["bitfinex","BTCUSD",1738430726150,0.64107006,102340.0,102330.0,7.01436758]
["bitfinex","BTCUSD",1738430732770,0.2490133,102340.0,102330.0,7.14156758]
["bitfinex","BTCUSD",1738430733553,0.2490133,102340.0,102330.0,7.06056758]
["bitfinex","BTCUSD",1738430733763,0.2590133,102340.0,102330.0,7.01436758]
["bitfinex","BTCUSD",1738430733935,0.3361133,102340.0,102330.0,7.01436758]
["bitfinex","BTCUSD",1738430734640,0.2590133,102340.0,102330.0,7.01436758]
["bitfinex","BTCUSD",1738430734850,0.35637006,102340.0,102330.0,7.01436758]
["bitfinex","BTCUSD",1738430735686,0.43347006,102340.0,102330.0,7.01436758]
["bitfinex","BTCUSD",1738430739739,0.58347006,102340.0,102330.0,7.01436758]
["bitfinex","BTCUSD",1738430739944,0.59347006,102340.0,102330.0,7.01436758]
["bitfinex","BTCUSD",1738430743726,0.51637006,102340.0,102330.0,7.01436758]
["bitfinex","BTCUSD",1738430744427,0.49637006,102340.0,102330.0,7.01436758]
["bitfinex","BTCUSD",1738430744637,0.51637006,102340.0,102330.0,7.01436758]
["bitfinex","BTCUSD",1738430748537,0.51637006,102340.0,102330.0,4.01436758]
["bitfinex","BTCUSD",1738430751048,0.59557006,102340.0,102330.0,4.01436758]
["bitfinex","BTCUSD",1738430751874,0.51637006,102340.0,102330.0,4.01436758]
["bitfinex","BTCUSD",1738430752304,0.4290133,102340.0,102330.0,4.01436758]
["bitfinex","BTCUSD",1738430753812,0.4090133,102340.0,102330.0,4.01436758]
["bitfinex","BTCUSD",1738430757322,0.4290133,102340.0,102330.0,4.01436758]
["bitfinex","BTCUSD",1738430759967,0.4290133,102340.0,102330.0,4.08996758]
["bitfinex","BTCUSD",1738430761054,0.4090133,102340.0,102330.0,4.08996758]
["bitfinex","BTCUSD",1738430761255,0.50637006,102340.0,102330.0,4.08996758]
["bitfinex","BTCUSD",1738430761428,0.2490133,102340.0,102330.0,4.13556758]
["bitfinex","BTCUSD",1738430762371,0.2590133,102340.0,102330.0,4.05996758]
["bitfinex","BTCUSD",1738430764189,0.2687337,102340.0,102330.0,4.05996758]
["bitfinex","BTCUSD",1738430773863,0.2687337,102340.0,102330.0,4.13586758]
["bitfinex","BTCUSD",1738430774269,0.36609046,102340.0,102330.0,4.13586758]
["bitfinex","BTCUSD",1738430776608,0.2687337,102340.0,102330.0,4.13586758]
["bitfinex","BTCUSD",1738430779956,0.26755808,102340.0,102330.0,4.13586758]
["bitfinex","BTCUSD",1738430781760,0.26766478,102340.0,102330.0,4.13586758]
["bitfinex","BTCUSD",1738430782422,0.26766478,102340.0,102330.0,4.05996758]
["bitfinex","BTCUSD",1738430796416,0.26766478,102340.0,102330.0,4.13716758]
["bitfinex","BTCUSD",1738430803035,0.26766478,102340.0,102330.0,4.05996758]
["bitfinex","BTCUSD",1738430809235,0.26766478,102340.0,102330.0,4.05998402]
["bitfinex","BTCUSD",1738430814821,0.30679678,102340.0,102330.0,4.05998402]
["bitfinex","BTCUSD",1738430820253,0.64555354,102340.0,102330.0,4.01438402]
["bitfinex","BTCUSD",1738430820457,0.69225354,102340.0,102330.0,4.01438402]
["bitfinex","BTCUSD",1738430821261,0.71525354,102340.0,102330.0,3.91665902]
["bitfinex","BTCUSD",1738430821467,0.71525354,102340.0,102330.0,3.91846742]
["bitfinex","BTCUSD",1738430822307,0.71225354,102340.0,102330.0,3.87937742]
["bitfinex","BTCUSD",1738430822767,0.71625354,102340.0,102330.0,3.87937742]
["bitfinex","BTCUSD",1738430822966,0.71425354,102340.0,102330.0,3.87937742]
["bitfinex","BTCUSD",1738430823185,0.70325354,102340.0,102330.0,3.78265242]
["bitfinex","BTCUSD",1738430824022,0.70325354,102340.0,102330.0,3.72401742]
["bitfinex","BTCUSD",1738430824367,0.70325354,102340.0,102330.0,3.70447242]
["bitfinex","BTCUSD",1738430824566,0.70325354,102340.0,102330.0,3.68492742]
["bitfinex","BTCUSD",1738430826745,1.02935354,102340.0,102330.0,3.68492742]
["bitfinex","BTCUSD",1738430826939,1.02935354,102340.0,102330.0,3.60674742]
["bitfinex","BTCUSD",1738430827155,1.02935354,102340.0,102330.0,3.58720242]
["bitfinex","BTCUSD",1738430827358,0.80615354,102340.0,102330.0,3.58720242]
["bitfinex","BTCUSD",1738430827586,0.80615354,102340.0,102330.0,3.54309343]
["bitfinex","BTCUSD",1738430827797,0.70325354,102340.0,102330.0,3.48445843]
["bitfinex","BTCUSD",1738430828158,0.70325354,102340.0,102330.0,3.44536843]
["bitfinex","BTCUSD",1738430828392,0.69925354,102340.0,102330.0,3.44536843]
["bitfinex","BTCUSD",1738430828786,0.70325354,102340.0,102330.0,3.43671843]
["bitfinex","BTCUSD",1738430829161,0.69425354,102340.0,102330.0,3.37708343]
["bitfinex","BTCUSD",1738430829609,0.70325354,102340.0,102330.0,3.33799343]
["bitfinex","BTCUSD",1738430829840,0.70325354,102340.0,102330.0,3.31844843]
["bitfinex","BTCUSD",1738430830114,0.70325354,102340.0,102330.0,3.27935843]
["bitfinex","BTCUSD",1738430830350,0.70325354,102340.0,102330.0,3.24026843]
["bitfinex","BTCUSD",1738430830566,0.70325354,102340.0,102330.0,3.2404925]
["bitfinex","BTCUSD",1738430831017,0.70325354,102340.0,102330.0,3.0572565]
["bitfinex","BTCUSD",1738430831239,0.70325354,102340.0,102330.0,3.0377115]
["bitfinex","BTCUSD",1738430833029,0.70325354,102340.0,102330.0,3.0181665]
["bitfinex","BTCUSD",1738430833226,0.70325354,102340.0,102330.0,2.9986215]
["bitfinex","BTCUSD",1738430833431,0.70325354,102340.0,102330.0,2.9399865]
["bitfinex","BTCUSD",1738430833928,0.70325354,102340.0,102330.0,2.9204415]
["bitfinex","BTCUSD",1738430834653,0.80615354,102340.0,102330.0,2.8422615]
["bitfinex","BTCUSD",1738430834914,0.80615354,102340.0,102330.0,2.8227165]
["bitfinex","BTCUSD",1738430835123,0.80615354,102340.0,102330.0,2.7836265]
["bitfinex","BTCUSD",1738430836035,0.80615354,102340.0,102330.0,2.7640815]
["bitfinex","BTCUSD",1738430836334,0.80615354,102340.0,102330.0,2.7445365]
["bitfinex","BTCUSD",1738430839513,0.80615354,102340.0,102330.0,2.7054465]
["bitfinex","BTCUSD",1738430841280,0.80615354,102340.0,102330.0,2.19154718]
["bitfinex","BTCUSD",1738430841451,0.80615354,102340.0,102330.0,1.98054904]
["bitfinex","BTCUSD",1738430841652,0.80615354,102340.0,102330.0,1.77191559]
["bitfinex","BTCUSD",1738430841855,0.80615354,102340.0,102330.0,1.71328059]
["bitfinex","BTCUSD",1738430842069,0.80615354,102340.0,102330.0,1.67419059]
["bitfinex","BTCUSD",1738430842920,0.80615354,102340.0,102330.0,1.63510059]
["bitfinex","BTCUSD",1738430843118,0.80615354,102340.0,102330.0,1.59601059]
["bitfinex","BTCUSD",1738430843332,0.80615354,102340.0,102330.0,1.57646559]
["bitfinex","BTCUSD",1738430843742,0.80615354,102340.0,102330.0,1.53737559]
["bitfinex","BTCUSD",1738430844357,0.80615354,102340.0,102330.0,1.47874059]
["bitfinex","BTCUSD",1738430845908,0.80615354,102340.0,102330.0,1.45919559]
["bitfinex","BTCUSD",1738430846332,0.80615354,102340.0,102330.0,1.40056059]
["bitfinex","BTCUSD",1738430846939,0.80615354,102340.0,102330.0,1.38101559]
["bitfinex","BTCUSD",1738430847367,0.80615354,102340.0,102330.0,1.32238059]
["bitfinex","BTCUSD",1738430848147,0.80615354,102340.0,102330.0,1.30283559]
["bitfinex","BTCUSD",1738430848348,0.80615354,102340.0,102330.0,1.28329059]
["bitfinex","BTCUSD",1738430849313,0.80615354,102340.0,102330.0,1.24420059]
["bitfinex","BTCUSD",1738430850087,0.80615354,102340.0,102330.0,1.18556559]
["bitfinex","BTCUSD",1738430850221,0.80615354,102340.0,102330.0,1.16602059]
["bitfinex","BTCUSD",1738430850415,0.80615354,102340.0,102330.0,1.14647559]
["bitfinex","BTCUSD",1738430851487,0.80615354,102340.0,102330.0,1.12693059]
["bitfinex","BTCUSD",1738430851869,0.80615354,102340.0,102330.0,1.10738559]
["bitfinex","BTCUSD",1738430853915,0.80615354,102340.0,102330.0,1.04875059]
["bitfinex","BTCUSD",1738430854117,0.80615354,102340.0,102330.0,1.02920559]
["bitfinex","BTCUSD",1738430854624,0.80615354,102340.0,102330.0,1.00966059]
["bitfinex","BTCUSD",1738430854826,0.80615354,102340.0,102330.0,0.99011559]
["bitfinex","BTCUSD",1738430857981,0.80615354,102340.0,102330.0,0.97057059]
["bitfinex","BTCUSD",1738430858177,0.80615354,102340.0,102330.0,0.95102559]
["bitfinex","BTCUSD",1738430858874,0.80615354,102340.0,102330.0,0.91193559]
["bitfinex","BTCUSD",1738430859142,0.80615354,102340.0,102330.0,0.85330059]
["bitfinex","BTCUSD",1738430859307,0.40859354,102340.0,102330.0,0.85330059]
["bitfinex","BTCUSD",1738430859719,0.43159354,102340.0,102330.0,0.85330059]
["bitfinex","BTCUSD",1738430860537,0.58159354,102340.0,102330.0,0.85330059]
["bitfinex","BTCUSD",1738430860742,0.5811233,102340.0,102330.0,0.85330059]
["bitfinex","BTCUSD",1738430863425,0.5746833,102340.0,102330.0,0.85330059]
["bitfinex","BTCUSD",1738430863604,0.5811233,102340.0,102330.0,0.85330059]
["bitfinex","BTCUSD",1738430864828,0.6840233,102340.0,102330.0,0.85330059]
["bitfinex","BTCUSD",1738430865041,0.5811233,102340.0,102330.0,0.85330059]
["bitfinex","BTCUSD",1738430873085,0.5811233,102340.0,102330.0,0.83375559]
["bitfinex","BTCUSD",1738430873308,0.5811233,102340.0,102330.0,0.75557559]
["bitfinex","BTCUSD",1738430873557,0.6565233,102340.0,102330.0,0.75557559]
["bitfinex","BTCUSD",1738430874046,0.6565233,102340.0,102330.0,0.73603059]
["bitfinex","BTCUSD",1738430874540,0.6565233,102340.0,102330.0,0.65785059]
["bitfinex","BTCUSD",1738430875031,0.6565233,102340.0,102330.0,0.63830559]
["bitfinex","BTCUSD",1738430875201,0.6565233,102340.0,102330.0,0.59921559]
["bitfinex","BTCUSD",1738430876682,0.6565233,102340.0,102330.0,0.57967059]
["bitfinex","BTCUSD",1738430877712,0.6565233,102340.0,102330.0,0.55058059]
["bitfinex","BTCUSD",1738430878694,0.5811233,102340.0,102330.0,0.55058059]
["bitfinex","BTCUSD",1738430879940,0.5811233,102340.0,102330.0,0.51149059]
["bitfinex","BTCUSD",1738430880066,0.5811233,102340.0,102330.0,0.47240059]
["bitfinex","BTCUSD",1738430882363,0.5811233,102340.0,102330.0,0.45285559]
["bitfinex","BTCUSD",1738430882568,0.6633233,102340.0,102330.0,0.41376559]
["bitfinex","BTCUSD",1738430883293,0.6633233,102340.0,102330.0,0.33558559]
["bitfinex","BTCUSD",1738430883594,0.6633233,102340.0,102330.0,0.31604059]
["bitfinex","BTCUSD",1738430883808,0.01,102310.0,102300.0,0.04652407]
["bitfinex","BTCUSD",1738430884014,0.41385616,102310.0,102300.0,0.04652407]
["bitfinex","BTCUSD",1738430884226,0.48463247,102310.0,102300.0,0.04652407]
["bitfinex","BTCUSD",1738430885034,0.49263247,102310.0,102300.0,0.04652407]
["bitfinex","BTCUSD",1738430885441,0.51563247,102310.0,102300.0,0.04652407]
["bitfinex","BTCUSD",1738430888543,0.51482181,102310.0,102300.0,0.04652407]
["bitfinex","BTCUSD",1738430888732,0.53482181,102310.0,102300.0,0.04652407]
["bitfinex","BTCUSD",1738430889147,0.86092181,102310.0,102300.0,0.04652407]
["bitfinex","BTCUSD",1738430890072,0.84092181,102310.0,102300.0,0.04652407]
["bitfinex","BTCUSD",1738430890524,0.83892181,102310.0,102300.0,0.04652407]
["bitfinex","BTCUSD",1738430890955,0.85050803,102310.0,102300.0,0.04652407]
["bitfinex","BTCUSD",1738430891160,0.86450803,102310.0,102300.0,0.04652407]
["bitfinex","BTCUSD",1738430891315,0.86450803,102310.0,102300.0,0.05716766]
["bitfinex","BTCUSD",1738430891515,0.87350803,102310.0,102300.0,0.05716766]
["bitfinex","BTCUSD",1738430892405,0.85350803,102310.0,102300.0,0.13516766]
["bitfinex","BTCUSD",1738430896426,0.87350803,102310.0,102300.0,0.13516766]
["bitfinex","BTCUSD",1738430898571,0.87350803,102310.0,102300.0,0.05716766]
["bitfinex","BTCUSD",1738430899178,0.87350803,102310.0,102300.0,0.01086766]
["bitfinex","BTCUSD",1738430901009,0.87361483,102310.0,102300.0,0.01086766]
["bitfinex","BTCUSD",1738430908233,0.81255892,102310.0,102300.0,0.01086766]
["bitfinex","BTCUSD",1738430908447,0.81255892,102310.0,102300.0,0.09286766]
["bitfinex","BTCUSD",1738430908915,0.78955892,102310.0,102300.0,0.13806766]
["bitfinex","BTCUSD",1738430928448,0.78955892,102310.0,102300.0,0.05606766]
["bitfinex","BTCUSD",1738430930044,0.79255892,102310.0,102300.0,0.01086766]
["bitfinex","BTCUSD",1738430930374,0.97291568,102310.0,102300.0,0.01086766]
["bitfinex","BTCUSD",1738430933923,0.88991568,102310.0,102300.0,0.01086766]
["bitfinex","BTCUSD",1738430936659,0.89635568,102310.0,102300.0,0.01086766]
["bitfinex","BTCUSD",1738430940995,0.91635568,102310.0,102300.0,0.01086766]
["bitfinex","BTCUSD",1738430941179,0.89635568,102310.0,102300.0,0.01086766]
["bitfinex","BTCUSD",1738430942766,0.81255892,102310.0,102300.0,0.01086766]
["bitfinex","BTCUSD",1738430942976,0.76955892,102310.0,102300.0,0.01086766]
["bitfinex","BTCUSD",1738430945946,0.78955892,102310.0,102300.0,0.01086766]
["bitfinex","BTCUSD",1738430946120,0.78955892,102310.0,102300.0,0.08656766]
["bitfinex","BTCUSD",1738430950434,0.78955892,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430950638,0.79955892,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430950892,0.89691568,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430951442,0.88691568,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430952072,0.89691568,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430952276,0.79955892,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430952495,0.77955892,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430954337,0.61036958,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430954546,0.28426958,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430954853,0.43426958,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430956239,0.52162634,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430957036,0.42426958,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430959523,0.43426958,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430973873,0.43309415,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430979679,0.42309415,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430983643,0.43309415,102310.0,102300.0,0.13536766]
["bitfinex","BTCUSD",1738430986856,0.53045091,102310.0,102300.0,0.05966766]
["bitfinex","BTCUSD",1738430988438,0.43309415,102310.0,102300.0,0.05966766]
["bitfinex","BTCUSD",1738430988625,0.43309415,102310.0,102300.0,0.14016766]
["bitfinex","BTCUSD",1738430999449,0.42309415,102310.0,102300.0,0.14016766]
["bitfinex","BTCUSD",1738431000504,0.43309415,102310.0,102300.0,0.14016766]
["bitfinex","BTCUSD",1738431001944,0.42309415,102310.0,102300.0,0.14016766]
["bitfinex","BTCUSD",1738431002732,0.12648115,102310.0,102300.0,0.28679466]
["bitfinex","BTCUSD",1738431004347,0.27309415,102310.0,102300.0,0.14016766]
["bitfinex","BTCUSD",1738431004751,0.35904686,102310.0,102300.0,0.14016766]
["bitfinex","BTCUSD",1738431006452,0.27309415,102310.0,102300.0,0.14016766]
["bitfinex","BTCUSD",1738431008487,0.12648115,102310.0,102300.0,0.28679466]
["bitfinex","BTCUSD",1738431008911,0.03041342,102310.0,102300.0,0.28679466]
["bitfinex","BTCUSD",1738431017593,0.03041342,102310.0,102300.0,0.27615107]
["bitfinex","BTCUSD",1738431017728,0.03041342,102310.0,102300.0,0.28486846]
["bitfinex","BTCUSD",1738431023345,0.03041342,102310.0,102300.0,0.13824146]
["bitfinex","BTCUSD",1738431024509,0.03041342,102310.0,102300.0,0.29150049]
["bitfinex","BTCUSD",1738431029660,0.02841342,102310.0,102300.0,0.29150049]
["bitfinex","BTCUSD",1738431029872,0.02041342,102310.0,102300.0,0.29150049]
["bitfinex","BTCUSD",1738431030331,0.02141342,102310.0,102300.0,0.29150049]
["bitfinex","BTCUSD",1738431037499,0.02141342,102310.0,102300.0,0.14487349]
["bitfinex","BTCUSD",1738431037710,0.02141342,102310.0,102300.0,0.29150049]
["bitfinex","BTCUSD",1738431038565,0.17455372,102310.0,102300.0,0.14487349]
["bitfinex","BTCUSD",1738431038771,0.32116672,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431039214,0.26526958,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431039865,0.26426958,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431040078,0.27026958,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431040288,0.26926958,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431040495,0.26326958,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431040733,0.27026958,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431042136,0.34066415,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431042570,0.27026958,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431042780,0.27026958,102310.0,102300.0,0.09497349]
["bitfinex","BTCUSD",1738431054079,0.27026958,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431063911,0.12365658,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431064268,0.27026958,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431066865,0.27026958,102310.0,102300.0,0.28720049]
["bitfinex","BTCUSD",1738431066866,0.02641342,102310.0,102300.0,0.28720049]
["bitfinex","BTCUSD",1738431067483,0.02641342,102310.0,102300.0,0.37147924]
["bitfinex","BTCUSD",1738431067657,0.02541342,102310.0,102300.0,0.37147924]
["bitfinex","BTCUSD",1738431067878,0.0158272,102310.0,102300.0,0.37147924]
["bitfinex","BTCUSD",1738431068078,0.0168272,102310.0,102300.0,0.37147924]
["bitfinex","BTCUSD",1738431068560,0.0158272,102310.0,102300.0,0.37147924]
["bitfinex","BTCUSD",1738431068735,0.0098272,102310.0,102300.0,0.37147924]
["bitfinex","BTCUSD",1738431069103,0.0128272,102310.0,102300.0,0.37147924]
["bitfinex","BTCUSD",1738431069767,0.0128272,102310.0,102300.0,0.28720049]
["bitfinex","BTCUSD",1738431076849,0.1594402,102310.0,102300.0,0.06157349]
["bitfinex","BTCUSD",1738431077245,0.0128272,102310.0,102300.0,0.06157349]
["bitfinex","BTCUSD",1738431078155,0.0128272,102310.0,102300.0,0.20820049]
["bitfinex","BTCUSD",1738431080080,0.1594402,102310.0,102300.0,0.06157349]
["bitfinex","BTCUSD",1738431080308,0.0128272,102310.0,102300.0,0.06157349]
["bitfinex","BTCUSD",1738431081694,0.1594402,102310.0,102300.0,0.06157349]
["bitfinex","BTCUSD",1738431082116,0.0128272,102310.0,102300.0,0.06157349]
["bitfinex","BTCUSD",1738431083389,0.1594402,102310.0,102300.0,0.06157349]
["bitfinex","BTCUSD",1738431084074,0.0128272,102310.0,102300.0,0.06157349]
["bitfinex","BTCUSD",1738431086378,0.1594402,102310.0,102300.0,0.06157349]
["bitfinex","BTCUSD",1738431086521,0.0128272,102310.0,102300.0,0.06157349]
["bitfinex","BTCUSD",1738431087234,0.1594402,102310.0,102300.0,0.06157349]
["bitfinex","BTCUSD",1738431087449,0.0128272,102310.0,102300.0,0.06157349]
["bitfinex","BTCUSD",1738431088113,0.1594402,102310.0,102300.0,0.06157349]
["bitfinex","BTCUSD",1738431088336,0.0128272,102310.0,102300.0,0.06157349]
["bitfinex","BTCUSD",1738431091786,0.32043187,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431091992,0.33798336,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431095881,0.25668336,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431099833,0.1594402,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431099976,0.0128272,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431100727,0.0128272,102310.0,102300.0,0.16220049]
["bitfinex","BTCUSD",1738431103970,0.0128272,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431105489,0.1594402,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431105927,0.1594402,102310.0,102300.0,0.16220049]
["bitfinex","BTCUSD",1738431106568,0.0128272,102310.0,102300.0,0.16220049]
["bitfinex","BTCUSD",1738431111088,0.1594402,102310.0,102300.0,0.16220049]
["bitfinex","BTCUSD",1738431111500,0.25668336,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431115493,0.25668336,102310.0,102300.0,0.16220049]
["bitfinex","BTCUSD",1738431116831,0.25668336,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431119239,0.34519708,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431120724,0.25668336,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431126790,0.33438336,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431126998,0.48438336,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431132739,0.54418336,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431134026,0.54118336,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431134241,0.65054012,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431134844,0.66054012,102310.0,102300.0,0.01557349]
["bitfinex","BTCUSD",1738431135043,0.66054012,102310.0,102300.0,3.5e-07]
["bitfinex","BTCUSD",1738431135275,0.296641,102290.0,102280.0,0.00022407]
["bitfinex","BTCUSD",1738431135485,0.53138416,102290.0,102280.0,0.00022407]
["bitfinex","BTCUSD",1738431135675,0.62562608,102290.0,102280.0,0.00022407]
["bitfinex","BTCUSD",1738431136613,0.62562608,102290.0,102280.0,0.00031751]
["bitfinex","BTCUSD",1738431137042,0.62862608,102290.0,102280.0,0.00031751]
["bitfinex","BTCUSD",1738431137568,0.62562608,102290.0,102280.0,0.00031751]
["bitfinex","BTCUSD",1738431137993,0.65162608,102290.0,102280.0,0.00031751]
["bitfinex","BTCUSD",1738431138634,0.62162608,102290.0,102280.0,0.00031751]
["bitfinex","BTCUSD",1738431139257,0.62262608,102290.0,102280.0,0.00031751]
["bitfinex","BTCUSD",1738431139699,0.62162608,102290.0,102280.0,0.00031751]
["bitfinex","BTCUSD",1738431140249,0.254056,102280.0,102270.0,0.00016482]
["bitfinex","BTCUSD",1738431140442,0.44865592,102280.0,102270.0,0.00016482]
["bitfinex","BTCUSD",1738431142586,0.32429916,102280.0,102270.0,0.01234281]
["bitfinex","BTCUSD",1738431142809,0.39689916,102280.0,102270.0,0.01234281]
["bitfinex","BTCUSD",1738431162258,0.39700596,102280.0,102270.0,0.01234281]
["bitfinex","BTCUSD",1738431163437,0.24700596,102280.0,102270.0,0.01234281]
["bitfinex","BTCUSD",1738431166637,0.24700596,102280.0,102270.0,0.23551281]
["bitfinex","BTCUSD",1738431166855,0.10034996,102280.0,102270.0,0.28481281]
["bitfinex","BTCUSD",1738431172627,0.10034996,102280.0,102270.0,0.28474456]
["bitfinex","BTCUSD",1738431179528,0.10034996,102280.0,102270.0,0.29474456]
["bitfinex","BTCUSD",1738431185254,0.24700596,102280.0,102270.0,0.29474456]
["bitfinex","BTCUSD",1738431185662,0.10034996,102280.0,102270.0,0.29474456]
["bitfinex","BTCUSD",1738431186070,0.10034996,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431186071,0.24700596,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431194788,0.48760596,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431195628,0.53550596,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431197047,0.53250596,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431197205,0.53850596,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431197404,0.63686272,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431197610,0.62686272,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431198284,0.63686272,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431198485,0.62686272,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431200010,0.63686272,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431200436,0.62686272,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431201019,0.95296272,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431201350,0.97250105,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431209139,0.83724429,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431211042,0.8348744,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431211251,0.83370167,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431212290,0.72356334,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431212858,0.39746334,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431214675,0.24746334,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431233029,0.3448201,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431240430,0.24746334,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431244740,0.48656334,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431254467,0.81266334,102280.0,102270.0,0.02227456]
["bitfinex","BTCUSD",1738431259358,0.55836334,102280.0,102260.0,0.00022407]
["bitfinex","BTCUSD",1738431259583,0.245784,102260.0,102250.0,0.00022407]
["bitfinex","BTCUSD",1738431259789,0.156713,102240.0,102230.0,0.08780787]
["bitfinex","BTCUSD",1738431259987,0.25517899,102240.0,102230.0,0.08780787]
["bitfinex","BTCUSD",1738431260216,0.25395616,102240.0,102230.0,0.09881604]
["bitfinex","BTCUSD",1738431261101,0.25404942,102240.0,102230.0,0.09881604]
["bitfinex","BTCUSD",1738431261306,0.35140618,102240.0,102230.0,0.09881604]
["bitfinex","BTCUSD",1738431261509,0.50140618,102240.0,102230.0,0.09881604]
["bitfinex","BTCUSD",1738431261918,0.50440618,102240.0,102230.0,0.09881604]
["bitfinex","BTCUSD",1738431262332,0.51440618,102240.0,102230.0,0.09881604]
["bitfinex","BTCUSD",1738431262516,0.59530618,102240.0,102230.0,0.09881604]
["bitfinex","BTCUSD",1738431262929,0.60530618,102240.0,102230.0,0.09881604]
["bitfinex","BTCUSD",1738431263129,0.60230618,102240.0,102230.0,0.09881604]
["bitfinex","BTCUSD",1738431263541,0.60930618,102240.0,102230.0,0.09881604]
["bitfinex","BTCUSD",1738431264259,0.60930618,102240.0,102230.0,0.01123224]
["bitfinex","BTCUSD",1738431264495,0.60930618,102240.0,102230.0,0.02735224]
["bitfinex","BTCUSD",1738431266807,0.62929834,102240.0,102230.0,0.02735224]
["bitfinex","BTCUSD",1738431267242,0.63912586,102240.0,102230.0,0.02735224]
["bitfinex","BTCUSD",1738431269451,0.96522586,102240.0,102230.0,0.02735224]
["bitfinex","BTCUSD",1738431269661,0.88432586,102240.0,102230.0,0.02735224]
["bitfinex","BTCUSD",1738431271268,0.86432586,102240.0,102230.0,0.02735224]
["bitfinex","BTCUSD",1738431271476,0.8443337,102240.0,102230.0,0.02735224]
["bitfinex","BTCUSD",1738431271732,0.58697694,102240.0,102230.0,0.15915224]
["bitfinex","BTCUSD",1738431275280,0.26087694,102240.0,102230.0,0.15915224]
["bitfinex","BTCUSD",1738431281237,0.25104942,102240.0,102230.0,0.15915224]
["bitfinex","BTCUSD",1738431282619,0.25104942,102240.0,102230.0,0.07595224]
["bitfinex","BTCUSD",1738431282835,0.34840618,102240.0,102230.0,0.07595224]
["bitfinex","BTCUSD",1738431283266,0.3580984,102240.0,102230.0,0.07595224]
["bitfinex","BTCUSD",1738431283443,0.3580984,102240.0,102230.0,0.02735224]
["bitfinex","BTCUSD",1738431284603,0.26074164,102240.0,102230.0,0.07515224]
["bitfinex","BTCUSD",1738431284856,0.26074164,102240.0,102230.0,0.15285224]
["bitfinex","BTCUSD",1738431287364,0.26074164,102240.0,102230.0,0.07515224]
["bitfinex","BTCUSD",1738431291284,0.26074164,102240.0,102230.0,0.15285224]
["bitfinex","BTCUSD",1738431303727,0.26074164,102240.0,102230.0,0.07515224]
["bitfinex","BTCUSD",1738431303946,0.3580984,102240.0,102230.0,0.07515224]
["bitfinex","BTCUSD",1738431304146,0.3580984,102240.0,102230.0,0.02735224]
["bitfinex","BTCUSD",1738431305893,0.26074164,102240.0,102230.0,0.02735224]
["bitfinex","BTCUSD",1738431307769,0.26074164,102240.0,102230.0,0.10545224]
["bitfinex","BTCUSD",1738431307998,0.26074164,102240.0,102230.0,0.15095224]
["bitfinex","BTCUSD",1738431316203,0.26074164,102240.0,102230.0,0.29767924]
["bitfinex","BTCUSD",1738431316436,0.11402864,102240.0,102230.0,0.29767924]
["bitfinex","BTCUSD",1738431319931,0.11402864,102240.0,102230.0,0.62387924]
["bitfinex","BTCUSD",1738431324502,0.01678548,102240.0,102230.0,0.62387924]
["bitfinex","BTCUSD",1738431324717,0.01678548,102240.0,102230.0,0.64687924]
["bitfinex","BTCUSD",1738431325558,0.01578548,102240.0,102230.0,0.64687924]
["bitfinex","BTCUSD",1738431325767,0.01078548,102240.0,102230.0,0.32067924]
["bitfinex","BTCUSD",1738431327130,0.01078548,102240.0,102230.0,0.32367924]
["bitfinex","BTCUSD",1738431329748,0.01078548,102240.0,102230.0,0.42800986]
["bitfinex","BTCUSD",1738431330371,0.01078548,102240.0,102230.0,0.34373111]
["bitfinex","BTCUSD",1738431331002,0.00109326,102240.0,102230.0,0.34373111]
["bitfinex","BTCUSD",1738431331879,0.00109326,102240.0,102230.0,0.34042954]
["bitfinex","BTCUSD",1738431332705,0.00109326,102240.0,102230.0,0.32037767]
["bitfinex","BTCUSD",1738431334764,0.00109326,102240.0,102230.0,0.64657767]
["bitfinex","BTCUSD",1738431338469,0.00109326,102240.0,102230.0,0.73085642]
["bitfinex","BTCUSD",1738431340664,0.00109326,102240.0,102230.0,0.40465642]
["bitfinex","BTCUSD",1738431342239,0.00109326,102240.0,102230.0,0.41446886]
["bitfinex","BTCUSD",1738431344404,0.00109326,102240.0,102230.0,0.33019011]
["bitfinex","BTCUSD",1738431344641,0.00109326,102240.0,102230.0,0.41446886]
["bitfinex","BTCUSD",1738431344997,0.00109326,102240.0,102230.0,0.33019011]
["bitfinex","BTCUSD",1738431346131,0.00109326,102240.0,102230.0,0.41446886]
["bitfinex","BTCUSD",1738431346516,0.00109326,102240.0,102230.0,1.27686886]
["bitfinex","BTCUSD",1738431346918,0.00109326,102240.0,102230.0,1.37411202]
["bitfinex","BTCUSD",1738431350367,0.00109326,102240.0,102230.0,1.40454363]
["bitfinex","BTCUSD",1738431360902,0.00109326,102240.0,102230.0,1.40828141]
["bitfinex","BTCUSD",1738431364637,0.00109326,102240.0,102230.0,1.32400266]
["bitfinex","BTCUSD",1738431370735,0.00109326,102240.0,102230.0,1.40828141]
["bitfinex","BTCUSD",1738431372253,0.00109326,102240.0,102230.0,1.32400266]
["bitfinex","BTCUSD",1738431373448,0.00109326,102240.0,102230.0,0.46160266]
["bitfinex","BTCUSD",1738431374093,0.00109326,102240.0,102230.0,0.27644706]
["bitfinex","BTCUSD",1738431374305,0.00109326,102240.0,102230.0,0.31876898]
["bitfinex","BTCUSD",1738431379247,0.00109326,102240.0,102230.0,0.64496898]
["bitfinex","BTCUSD",1738431380501,0.00109326,102240.0,102230.0,0.72924773]
["bitfinex","BTCUSD",1738431382277,0.00109326,102240.0,102230.0,0.64496898]
["bitfinex","BTCUSD",1738431384281,0.00109326,102240.0,102230.0,0.72924773]
["bitfinex","BTCUSD",1738431385621,0.00109326,102240.0,102230.0,0.64496898]
["bitfinex","BTCUSD",1738431389680,0.00109326,102240.0,102230.0,0.64204405]
["bitfinex","BTCUSD",1738431404845,0.00109326,102240.0,102230.0,0.7263228]
["bitfinex","BTCUSD",1738431408104,0.00109326,102240.0,102230.0,0.8575228]
["bitfinex","BTCUSD",1738431408959,0.00109326,102240.0,102230.0,1.3937228]
["bitfinex","BTCUSD",1738431409817,0.00109326,102240.0,102230.0,1.30944405]
["bitfinex","BTCUSD",1738431413112,0.00109326,102240.0,102230.0,1.22764405]
["bitfinex","BTCUSD",1738431418614,0.00109326,102240.0,102230.0,1.3119228]
["bitfinex","BTCUSD",1738431419155,0.00109326,102240.0,102230.0,1.64096596]
["bitfinex","BTCUSD",1738431422491,0.00109326,102240.0,102230.0,1.72524471]
["bitfinex","BTCUSD",1738431422922,0.00109326,102240.0,102230.0,1.63742279]
["bitfinex","BTCUSD",1738431423804,0.00109326,102240.0,102230.0,1.65742279]
["bitfinex","BTCUSD",1738431424171,0.00109326,102240.0,102230.0,1.66382279]
["bitfinex","BTCUSD",1738431424585,9.326e-05,102240.0,102230.0,1.66082279]
["bitfinex","BTCUSD",1738431424810,0.00109326,102240.0,102230.0,1.66082279]
["bitfinex","BTCUSD",1738431425105,9.326e-05,102240.0,102230.0,1.66082279]
["bitfinex","BTCUSD",1738431425922,0.00109326,102240.0,102230.0,1.66582279]
["bitfinex","BTCUSD",1738431426514,0.00209326,102240.0,102230.0,1.66982279]
["bitfinex","BTCUSD",1738431426922,0.00109326,102240.0,102230.0,1.66482279]
["bitfinex","BTCUSD",1738431427328,0.00209326,102240.0,102230.0,1.67182279]
["bitfinex","BTCUSD",1738431433982,0.00209326,102240.0,102230.0,1.65182279]
["bitfinex","BTCUSD",1738431434151,0.00209326,102240.0,102230.0,1.67182279]
["bitfinex","BTCUSD",1738431439126,0.00209326,102240.0,102230.0,1.7593229]
["bitfinex","BTCUSD",1738431446614,0.00209326,102240.0,102230.0,1.7393229]
["bitfinex","BTCUSD",1738431446871,0.00209326,102240.0,102230.0,1.7593229]
["bitfinex","BTCUSD",1738431450521,0.00209326,102240.0,102230.0,0.8969229]
["bitfinex","BTCUSD",1738431451645,0.00209326,102240.0,102230.0,0.80942279]
["bitfinex","BTCUSD",1738431458253,0.0001068,102250.0,102240.0,0.023]
["bitfinex","BTCUSD",1738431458464,0.0001068,102250.0,102240.0,0.47491462]
["bitfinex","BTCUSD",1738431459441,0.0011068,102250.0,102240.0,0.48491462]
["bitfinex","BTCUSD",1738431459659,0.0021068,102250.0,102240.0,0.48491462]
["bitfinex","BTCUSD",1738431460578,0.0021068,102250.0,102240.0,0.57243222]
["bitfinex","BTCUSD",1738431462480,0.0021068,102250.0,102240.0,1.43483222]
["bitfinex","BTCUSD",1738431463132,0.0021068,102250.0,102240.0,1.34731462]
["bitfinex","BTCUSD",1738431464475,0.0021068,102250.0,102240.0,1.45031462]
["bitfinex","BTCUSD",1738431464692,0.0021068,102250.0,102240.0,1.34731462]
["bitfinex","BTCUSD",1738431467749,0.0021068,102250.0,102240.0,1.36656488]
["bitfinex","BTCUSD",1738431467971,0.0021068,102250.0,102240.0,1.37616587]
["bitfinex","BTCUSD",1738431477756,0.0021068,102250.0,102240.0,1.37638994]
["bitfinex","BTCUSD",1738431502967,0.0021068,102250.0,102240.0,1.45698994]
["bitfinex","BTCUSD",1738431513671,0.0021068,102250.0,102240.0,1.54126869]
["bitfinex","BTCUSD",1738431513923,0.0021068,102250.0,102240.0,1.59066869]
["bitfinex","BTCUSD",1738431520565,1e-08,102250.0,102240.0,1.59706869]
["bitfinex","BTCUSD",1738431522198,1e-08,102250.0,102240.0,1.74706869]
["bitfinex","BTCUSD",1738431522415,0.1256,102270.0,102260.0,0.4882415]
["bitfinex","BTCUSD",1738431522612,0.1256,102270.0,102260.0,1.38107311]
["bitfinex","BTCUSD",1738431522817,0.1256,102270.0,102260.0,1.38954035]
["bitfinex","BTCUSD",1738431523873,0.1256,102270.0,102260.0,1.39254035]
["bitfinex","BTCUSD",1738431524168,0.1256,102270.0,102260.0,1.39654035]
["bitfinex","BTCUSD",1738431526103,0.1256,102270.0,102260.0,1.48412489]
["bitfinex","BTCUSD",1738431526309,0.1257067,102270.0,102260.0,1.48412489]
["bitfinex","BTCUSD",1738431526932,0.1257067,102270.0,102260.0,1.39984614]
["bitfinex","BTCUSD",1738431529031,0.1257067,102270.0,102260.0,1.41927971]
["bitfinex","BTCUSD",1738431530995,0.1257067,102270.0,102260.0,1.42893897]
["bitfinex","BTCUSD",1738431539486,0.1257067,102270.0,102260.0,1.34466022]
["bitfinex","BTCUSD",1738431540133,0.1257067,102270.0,102260.0,1.42893897]
["bitfinex","BTCUSD",1738431540391,0.0779067,102270.0,102260.0,1.42893897]
["bitfinex","BTCUSD",1738431540892,0.0779067,102270.0,102260.0,1.34466022]
["bitfinex","BTCUSD",1738431541253,0.0779067,102270.0,102260.0,1.33500096]
["bitfinex","BTCUSD",1738431541485,0.1243067,102270.0,102260.0,1.33500096]
["bitfinex","BTCUSD",1738431544938,0.1243067,102270.0,102260.0,1.24741642]
["bitfinex","BTCUSD",1738431545630,0.2709767,102270.0,102260.0,0.39509885]
["bitfinex","BTCUSD",1738431545834,0.2709767,102270.0,102260.0,0.34166724]
["bitfinex","BTCUSD",1738431546360,0.2709767,102270.0,102260.0,0.48835124]
["bitfinex","BTCUSD",1738431546915,0.1243067,102270.0,102260.0,0.48835124]
["bitfinex","BTCUSD",1738431547294,0.2709767,102270.0,102260.0,0.34166724]
["bitfinex","BTCUSD",1738431548207,0.2709767,102270.0,102260.0,0.48835124]
["bitfinex","BTCUSD",1738431549133,0.2709767,102270.0,102260.0,0.34166724]
["bitfinex","BTCUSD",1738431549951,0.2709767,102270.0,102260.0,0.48835124]
["bitfinex","BTCUSD",1738431550772,0.2709767,102270.0,102260.0,0.34166724]
["bitfinex","BTCUSD",1738431552375,0.2709767,102270.0,102260.0,0.48835124]
["bitfinex","BTCUSD",1738431553585,0.2709767,102270.0,102260.0,0.34166724]
["bitfinex","BTCUSD",1738431555348,0.36821986,102270.0,102260.0,0.34166724]
["bitfinex","BTCUSD",1738431555563,0.44910491,102270.0,102260.0,0.34166724]
["bitfinex","BTCUSD",1738431557226,0.36821986,102270.0,102260.0,0.34166724]
["bitfinex","BTCUSD",1738431557401,0.36821986,102270.0,102260.0,0.01546724]
["bitfinex","BTCUSD",1738431558253,0.36821986,102270.0,102260.0,0.01246724]
["bitfinex","BTCUSD",1738431558462,0.36821986,102270.0,102260.0,0.01446724]
["bitfinex","BTCUSD",1738431558595,0.36821986,102270.0,102260.0,0.01046724]
["bitfinex","BTCUSD",1738431558779,0.37121986,102270.0,102260.0,0.01046724]
["bitfinex","BTCUSD",1738431558982,0.37121986,102270.0,102260.0,0.00846724]
["bitfinex","BTCUSD",1738431561177,0.38100372,102270.0,102260.0,0.00846724]
["bitfinex","BTCUSD",1738431570951,0.33460372,102270.0,102260.0,0.00846724]
["bitfinex","BTCUSD",1738431573041,0.11013372,102270.0,102260.0,0.15515124]
["bitfinex","BTCUSD",1738431573519,0.25680372,102270.0,102260.0,0.15515124]
["bitfinex","BTCUSD",1738431573938,0.11013372,102270.0,102260.0,0.15515124]
["bitfinex","BTCUSD",1738431575052,0.11013372,102270.0,102260.0,0.00846724]
["bitfinex","BTCUSD",1738431575053,0.25680372,102270.0,102260.0,0.00846724]
["bitfinex","BTCUSD",1738431577101,0.24701986,102270.0,102260.0,0.00846724]
["bitfinex","BTCUSD",1738431578836,0.10034986,102270.0,102260.0,0.15515124]
["bitfinex","BTCUSD",1738431583989,0.24701986,102270.0,102260.0,0.15515124]
["bitfinex","BTCUSD",1738431592302,0.34436425,102270.0,102260.0,0.00602553]
["bitfinex","BTCUSD",1738431592522,0.42326425,102270.0,102260.0,0.00602553]
["bitfinex","BTCUSD",1738431593576,0.32591986,102270.0,102260.0,0.00602553]
["bitfinex","BTCUSD",1738431615265,0.24701986,102270.0,102260.0,0.00602553]
["bitfinex","BTCUSD",1738431631080,0.24701986,102270.0,102260.0,0.0086094]
["bitfinex","BTCUSD",1738431692971,0.32221986,102270.0,102260.0,0.0086094]
["bitfinex","BTCUSD",1738431693208,0.52761986,102270.0,102260.0,0.0086094]
["bitfinex","BTCUSD",1738431693406,0.62497662,102270.0,102260.0,0.0086094]
["bitfinex","BTCUSD",1738431694883,0.62197662,102270.0,102260.0,0.0086094]
["bitfinex","BTCUSD",1738431695088,0.62397662,102270.0,102260.0,0.0086094]
["bitfinex","BTCUSD",1738431695694,0.62197662,102270.0,102260.0,0.0086094]
["bitfinex","BTCUSD",1738431695873,0.62397662,102270.0,102260.0,0.0086094]
["bitfinex","BTCUSD",1738431696276,0.63297662,102270.0,102260.0,0.0086094]
["bitfinex","BTCUSD",1738431696928,0.65269205,102270.0,102260.0,0.0086094]
["bitfinex","BTCUSD",1738431708165,0.6838382,102270.0,102260.0,0.0086094]
["bitfinex","BTCUSD",1738431708801,1.07712098,102270.0,102260.0,4e-07]
["bitfinex","BTCUSD",1738431709020,0.374113,102240.0,102230.0,0.01493925]
["bitfinex","BTCUSD",1738431709235,0.56341016,102240.0,102230.0,0.01493925]
["bitfinex","BTCUSD",1738431710336,0.57241016,102240.0,102230.0,0.0239496]
["bitfinex","BTCUSD",1738431711479,0.57441016,102240.0,102230.0,0.0239496]
["bitfinex","BTCUSD",1738431712152,0.59435171,102240.0,102230.0,0.0239496]
["bitfinex","BTCUSD",1738431713185,0.50695171,102240.0,102230.0,0.0239496]
["bitfinex","BTCUSD",1738431713814,0.51691915,102240.0,102230.0,0.0239496]
["bitfinex","BTCUSD",1738431716590,0.51691915,102240.0,102230.0,0.0240564]
["bitfinex","BTCUSD",1738431718476,0.60431915,102240.0,102230.0,0.0240564]
["bitfinex","BTCUSD",1738431718668,0.60431915,102240.0,102230.0,0.0200562]
["bitfinex","BTCUSD",1738431719415,0.6359152,102240.0,102230.0,0.0200562]
["bitfinex","BTCUSD",1738431720117,0.66424565,102240.0,102230.0,0.0200562]
["bitfinex","BTCUSD",1738431720926,0.99034565,102240.0,102230.0,0.0200562]
["bitfinex","BTCUSD",1738431726853,0.9620152,102240.0,102230.0,0.0200562]
["bitfinex","BTCUSD",1738431727503,0.84301915,102240.0,102230.0,0.0200562]
["bitfinex","BTCUSD",1738431727714,0.85301915,102240.0,102230.0,0.0200562]
["bitfinex","BTCUSD",1738431728927,0.85324343,102240.0,102230.0,0.0200562]
["bitfinex","BTCUSD",1738431729928,0.93634343,102240.0,102230.0,0.0200562]
["bitfinex","BTCUSD",1738431732615,0.97552143,102240.0,102230.0,0.0200562]
["bitfinex","BTCUSD",1738431735302,1.04059371,102240.0,102230.0,0.01179749]
["bitfinex","BTCUSD",1738431735511,0.296742,102220.0,102210.0,0.04532407]
["bitfinex","BTCUSD",1738431735723,0.47699689,102220.0,102210.0,0.04532407]
["bitfinex","BTCUSD",1738431735930,0.47699689,102220.0,102210.0,0.00022407]
["bitfinex","BTCUSD",1738431736778,0.47699689,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431736984,0.48599689,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431737193,0.48699689,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431737650,0.48599689,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431738059,0.51806917,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431739019,0.48799689,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431739446,0.48599689,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431739680,0.47699689,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431739826,0.47999689,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431740032,0.48899689,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431740909,0.49862844,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431742976,0.49862844,102220.0,102210.0,0.01098222]
["bitfinex","BTCUSD",1738431743188,0.49862844,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431743395,0.49862844,102220.0,102210.0,0.01098222]
["bitfinex","BTCUSD",1738431743578,0.49862844,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431743811,0.51855029,102220.0,102210.0,0.01098222]
["bitfinex","BTCUSD",1738431744023,0.51855029,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431744237,0.51855029,102220.0,102210.0,0.01098222]
["bitfinex","BTCUSD",1738431744443,0.51855029,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431744648,0.51855029,102220.0,102210.0,0.01098222]
["bitfinex","BTCUSD",1738431744859,0.51855029,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431745320,0.51855029,102220.0,102210.0,0.01098222]
["bitfinex","BTCUSD",1738431745458,0.51855029,102220.0,102210.0,0.00036757]
["bitfinex","BTCUSD",1738431745673,0.51855029,102220.0,102210.0,0.01098222]
["bitfinex","BTCUSD",1738431748198,0.59645029,102220.0,102210.0,0.01098222]
["bitfinex","BTCUSD",1738431749091,0.65864763,102220.0,102210.0,0.01098222]
["bitfinex","BTCUSD",1738431749279,0.01,102210.0,102200.0,0.00022428]
["bitfinex","BTCUSD",1738431749485,0.80952042,102210.0,102200.0,0.00036479]
["bitfinex","BTCUSD",1738431749696,0.15,102200.0,102190.0,0.04532428]
["bitfinex","BTCUSD",1738431749860,0.39523753,102200.0,102190.0,0.04541754]
["bitfinex","BTCUSD",1738431750088,0.42608644,102200.0,102190.0,0.04541754]
["bitfinex","BTCUSD",1738431750291,0.4562115,102200.0,102190.0,0.04541754]
["bitfinex","BTCUSD",1738431750514,0.55356826,102200.0,102190.0,0.04541754]
["bitfinex","BTCUSD",1738431751209,0.55356826,102200.0,102190.0,0.00031754]
["bitfinex","BTCUSD",1738431752624,0.55456826,102200.0,102190.0,0.00031754]
["bitfinex","BTCUSD",1738431752833,0.56056826,102200.0,102190.0,0.00031754]
["bitfinex","BTCUSD",1738431754384,0.5304432,102200.0,102190.0,0.00031754]
["bitfinex","BTCUSD",1738431754972,0.49837092,102200.0,102190.0,0.00031754]
["bitfinex","BTCUSD",1738431756333,0.50817198,102200.0,102190.0,0.00031754]
["bitfinex","BTCUSD",1738431756958,0.50817198,102200.0,102190.0,0.00993779]
["bitfinex","BTCUSD",1738431757174,0.50817198,102200.0,102190.0,0.00031754]
["bitfinex","BTCUSD",1738431757383,0.50817198,102200.0,102190.0,0.00993779]
["bitfinex","BTCUSD",1738431757625,0.50817198,102200.0,102190.0,0.00031754]
["bitfinex","BTCUSD",1738431757834,0.50817198,102200.0,102190.0,0.0099384]
["bitfinex","BTCUSD",1738431758043,0.50817198,102200.0,102190.0,0.00031754]
["bitfinex","BTCUSD",1738431758251,0.50817198,102200.0,102190.0,0.0099384]
["bitfinex","BTCUSD",1738431758463,0.52734613,102200.0,102190.0,0.00031754]
["bitfinex","BTCUSD",1738431758678,0.52734613,102200.0,102190.0,0.0099384]
["bitfinex","BTCUSD",1738431758846,0.52734613,102200.0,102190.0,0.00031754]
["bitfinex","BTCUSD",1738431759053,0.52734613,102200.0,102190.0,0.00993732]
["bitfinex","BTCUSD",1738431759265,0.52734613,102200.0,102190.0,0.00031754]
["bitfinex","BTCUSD",1738431759426,0.52734613,102200.0,102190.0,0.00993732]
["bitfinex","BTCUSD",1738431759630,0.52734613,102200.0,102190.0,0.00993736]
["bitfinex","BTCUSD",1738431765330,0.52757041,102200.0,102190.0,0.00993736]
["bitfinex","BTCUSD",1738431778887,0.296785,102190.0,102180.0,0.12400092]
["bitfinex","BTCUSD",1738431779097,0.39402816,102190.0,102180.0,0.12404877]
["bitfinex","BTCUSD",1738431780404,0.49138492,102190.0,102180.0,0.12404877]
["bitfinex","BTCUSD",1738431780614,0.39402816,102190.0,102180.0,0.12404877]
["bitfinex","BTCUSD",1738431781763,0.39602816,102190.0,102180.0,0.12404877]
["bitfinex","BTCUSD",1738431784734,0.24602816,102190.0,102180.0,0.27084777]
["bitfinex","BTCUSD",1738431785604,0.24602816,102190.0,102180.0,0.12404877]
["bitfinex","BTCUSD",1738431786341,0.29198885,102190.0,102180.0,0.12404877]
["bitfinex","BTCUSD",1738431786551,0.29198885,102190.0,102180.0,0.13271887]
["bitfinex","BTCUSD",1738431787900,0.29198885,102190.0,102180.0,0.27951787]
["bitfinex","BTCUSD",1738431789201,0.29198885,102190.0,102180.0,0.13271887]
["bitfinex","BTCUSD",1738431790202,0.29198885,102190.0,102180.0,0.13282567]
["bitfinex","BTCUSD",1738431790413,0.29221313,102190.0,102180.0,0.13282567]
["bitfinex","BTCUSD",1738431790817,0.29221313,102190.0,102180.0,0.27962467]
["bitfinex","BTCUSD",1738431791884,0.00222428,102190.0,102180.0,0.36390342]
["bitfinex","BTCUSD",1738431792101,0.00222428,102190.0,102180.0,0.27962467]
["bitfinex","BTCUSD",1738431795161,0.00222428,102190.0,102180.0,0.60582467]
["bitfinex","BTCUSD",1738431796122,0.00222428,102190.0,102180.0,0.62882467]
["bitfinex","BTCUSD",1738431796743,0.00222428,102190.0,102180.0,0.71310342]
["bitfinex","BTCUSD",1738431797364,0.00222428,102190.0,102180.0,0.71510342]
["bitfinex","BTCUSD",1738431797568,0.00022428,102190.0,102180.0,0.71510342]
["bitfinex","BTCUSD",1738431797776,0.00022428,102190.0,102180.0,0.79738217]
["bitfinex","BTCUSD",1738431798009,0.00022428,102190.0,102180.0,0.74346601]
["bitfinex","BTCUSD",1738431798296,0.00022428,102190.0,102180.0,1.43382533]
["bitfinex","BTCUSD",1738431798503,0.00022428,102190.0,102180.0,1.37989729]
["bitfinex","BTCUSD",1738431799290,0.00022428,102190.0,102180.0,1.34954658]
["bitfinex","BTCUSD",1738431799496,0.00122428,102190.0,102180.0,1.34954658]
["bitfinex","BTCUSD",1738431801362,0.00122428,102190.0,102180.0,1.35914098]
["bitfinex","BTCUSD",1738431803851,0.00122428,102190.0,102180.0,1.37856804]
["bitfinex","BTCUSD",1738431805916,0.00122428,102190.0,102180.0,1.46284679]
["bitfinex","BTCUSD",1738431806373,0.00122428,102190.0,102180.0,1.37856804]
["bitfinex","BTCUSD",1738431806582,0.00122428,102190.0,102180.0,1.46284679]
["bitfinex","BTCUSD",1738431806811,0.00122428,102190.0,102180.0,1.61284679]
["bitfinex","BTCUSD",1738431807942,0.00122428,102190.0,102180.0,1.64315253]
["bitfinex","BTCUSD",1738431808356,0.00022428,102190.0,102180.0,1.64315253]
["bitfinex","BTCUSD",1738431808553,0.00122428,102190.0,102180.0,1.64315253]
["bitfinex","BTCUSD",1738431808727,0.00022428,102190.0,102180.0,1.64315253]
["bitfinex","BTCUSD",1738431809132,0.00122428,102190.0,102180.0,1.64315253]
["bitfinex","BTCUSD",1738431809926,0.00122428,102190.0,102180.0,1.64015253]
["bitfinex","BTCUSD",1738431810332,0.00122428,102190.0,102180.0,1.64415253]
["bitfinex","BTCUSD",1738431810693,0.00122428,102190.0,102180.0,1.64015253]
["bitfinex","BTCUSD",1738431811145,0.00122428,102190.0,102180.0,1.64515253]
["bitfinex","BTCUSD",1738431824407,0.00122428,102190.0,102180.0,1.56087378]
["bitfinex","BTCUSD",1738431825345,0.00122428,102190.0,102180.0,1.64515253]
["bitfinex","BTCUSD",1738431827895,0.00122428,102190.0,102180.0,0.78275253]
["bitfinex","BTCUSD",1738431832658,0.00122428,102190.0,102180.0,0.87033707]
["bitfinex","BTCUSD",1738431833862,0.00122428,102190.0,102180.0,1.73273707]
["bitfinex","BTCUSD",1738431841407,0.00122428,102190.0,102180.0,1.64845832]
["bitfinex","BTCUSD",1738431842738,0.00122428,102190.0,102180.0,1.56087378]
["bitfinex","BTCUSD",1738431844513,0.00122428,102190.0,102180.0,1.64515253]
["bitfinex","BTCUSD",1738431844910,0.00122428,102190.0,102180.0,1.56087378]
["bitfinex","BTCUSD",1738431845867,0.00122428,102190.0,102180.0,0.69847378]
["bitfinex","BTCUSD",1738431851106,0.00122428,102190.0,102180.0,0.78607832]
["bitfinex","BTCUSD",1738431851686,0.00122428,102190.0,102180.0,1.64847832]
["bitfinex","BTCUSD",1738431854332,0.00122428,102190.0,102180.0,1.56087378]
["bitfinex","BTCUSD",1738431856485,0.00122428,102190.0,102180.0,1.64515253]
["bitfinex","BTCUSD",1738431857586,0.00122428,102190.0,102180.0,0.69847378]
["bitfinex","BTCUSD",1738431866567,0.00122428,102190.0,102180.0,0.61419503]
["bitfinex","BTCUSD",1738431866838,0.00122428,102190.0,102180.0,0.69847378]
["bitfinex","BTCUSD",1738431870126,0.00122428,102190.0,102180.0,0.78275253]
["bitfinex","BTCUSD",1738431872916,0.00122428,102190.0,102180.0,0.80275253]
["bitfinex","BTCUSD",1738431874209,0.00122428,102190.0,102180.0,0.78275253]
["bitfinex","BTCUSD",1738431894871,0.00122428,102190.0,102180.0,0.62267286]
["bitfinex","BTCUSD",1738431900734,0.00122428,102190.0,102180.0,0.70695161]
["bitfinex","BTCUSD",1738431900935,0.00122428,102190.0,102180.0,0.62267286]
["bitfinex","BTCUSD",1738431904939,0.00122428,102190.0,102180.0,0.70695161]
["bitfinex","BTCUSD",1738431906226,0.00122428,102190.0,102180.0,0.62267286]
["bitfinex","BTCUSD",1738431908288,0.00122428,102190.0,102180.0,0.70695161]
["bitfinex","BTCUSD",1738431908506,0.00122428,102190.0,102180.0,0.62267286]
["bitfinex","BTCUSD",1738431908890,0.00122428,102190.0,102180.0,0.70695161]
["bitfinex","BTCUSD",1738431909765,0.00122428,102190.0,102180.0,0.62267286]
["bitfinex","BTCUSD",1738431909977,0.00122428,102190.0,102180.0,0.70695161]
["bitfinex","BTCUSD",1738431911867,0.00122428,102190.0,102180.0,0.62267286]
["bitfinex","BTCUSD",1738431912594,0.00122428,102190.0,102180.0,0.70695161]
["bitfinex","BTCUSD",1738431914035,0.00122428,102190.0,102180.0,0.62267286]
["bitfinex","BTCUSD",1738431923564,0.00122428,102190.0,102180.0,0.57447286]
["bitfinex","BTCUSD",1738431929487,0.00122428,102190.0,102180.0,0.65875161]
["bitfinex","BTCUSD",1738431929630,0.00122428,102190.0,102180.0,0.57447286]
["bitfinex","BTCUSD",1738431931482,0.00122428,102190.0,102180.0,0.65875161]
["bitfinex","BTCUSD",1738431932768,0.00122428,102190.0,102180.0,0.78125161]
["bitfinex","BTCUSD",1738431963358,0.00122428,102190.0,102180.0,0.81125161]
["bitfinex","BTCUSD",1738431963573,5.6e-07,102200.0,102190.0,0.473785]
["bitfinex","BTCUSD",1738431963780,5.6e-07,102200.0,102190.0,1.6322914]
["bitfinex","BTCUSD",1738431963945,5.6e-07,102200.0,102190.0,1.64121332]
["bitfinex","BTCUSD",1738431964150,5.6e-07,102200.0,102190.0,1.72549207]
["bitfinex","BTCUSD",1738431964550,5.6e-07,102200.0,102190.0,1.64121332]
["bitfinex","BTCUSD",1738431964869,5.6e-07,102200.0,102190.0,2.58379207]
["bitfinex","BTCUSD",1738431965059,0.00022428,102240.0,102230.0,0.296727]
["bitfinex","BTCUSD",1738431965263,0.00022428,102240.0,102230.0,1.39395465]
["bitfinex","BTCUSD",1738431965505,0.00022428,102240.0,102230.0,1.40279517]
["bitfinex","BTCUSD",1738431966346,0.00036773,102240.0,102230.0,1.40279517]
["bitfinex","BTCUSD",1738431966567,0.00436773,102240.0,102230.0,0.54039517]
["bitfinex","BTCUSD",1738431967305,0.00436773,102240.0,102230.0,0.54339517]
["bitfinex","BTCUSD",1738431968156,0.00436773,102240.0,102230.0,0.54439517]
["bitfinex","BTCUSD",1738431968500,0.00436773,102240.0,102230.0,0.54339517]
["bitfinex","BTCUSD",1738431968926,0.00036773,102240.0,102230.0,0.54739517]
["bitfinex","BTCUSD",1738431969126,0.00036773,102240.0,102230.0,0.63204312]
["bitfinex","BTCUSD",1738431969324,0.00136773,102240.0,102230.0,0.64104312]
["bitfinex","BTCUSD",1738431970790,0.00136773,102240.0,102230.0,0.66076725]
["bitfinex","BTCUSD",1738431971585,0.00136773,102240.0,102230.0,0.745046]
["bitfinex","BTCUSD",1738431973020,0.11976773,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738431973216,0.12024607,102260.0,102250.0,0.32822091]
["bitfinex","BTCUSD",1738431973598,0.12024607,102260.0,102250.0,0.48734284]
["bitfinex","BTCUSD",1738431974185,0.12024607,102260.0,102250.0,0.48834284]
["bitfinex","BTCUSD",1738431974841,0.12024607,102260.0,102250.0,0.33834284]
["bitfinex","BTCUSD",1738431975262,0.07697834,102260.0,102250.0,0.33834284]
["bitfinex","BTCUSD",1738431975642,0.07697834,102260.0,102250.0,0.34234284]
["bitfinex","BTCUSD",1738431976373,0.07697834,102260.0,102250.0,1.20474284]
["bitfinex","BTCUSD",1738431976601,0.07697834,102260.0,102250.0,1.35474284]
["bitfinex","BTCUSD",1738431977890,0.00047834,102260.0,102250.0,1.35474284]
["bitfinex","BTCUSD",1738431979154,0.00047834,102260.0,102250.0,1.37427971]
["bitfinex","BTCUSD",1738431980201,0.00058504,102260.0,102250.0,1.37427971]
["bitfinex","BTCUSD",1738431980881,0.00058504,102260.0,102250.0,1.38398368]
["bitfinex","BTCUSD",1738431982951,0.00058504,102260.0,102250.0,1.40698368]
["bitfinex","BTCUSD",1738431990164,0.0001067,102270.0,102260.0,0.179684]
["bitfinex","BTCUSD",1738431990384,0.0001068,102280.0,102270.0,0.40394875]
["bitfinex","BTCUSD",1738431990588,0.00025022,102280.0,102270.0,0.50119191]
["bitfinex","BTCUSD",1738431990797,0.00025022,102280.0,102270.0,0.51056621]
["bitfinex","BTCUSD",1738431992390,0.00425022,102280.0,102270.0,0.51056621]
["bitfinex","BTCUSD",1738431992581,0.00025022,102280.0,102270.0,0.51056621]
["bitfinex","BTCUSD",1738431993006,0.00125022,102280.0,102270.0,1.38196621]
["bitfinex","BTCUSD",1738431993209,0.00125022,102280.0,102270.0,1.38596621]
["bitfinex","BTCUSD",1738431993619,0.00125022,102280.0,102270.0,1.41626013]
["bitfinex","BTCUSD",1738431997026,0.00125022,102280.0,102270.0,1.43589796]
["bitfinex","BTCUSD",1738431998874,0.00125022,102280.0,102270.0,1.44542484]
["bitfinex","BTCUSD",1738431999698,0.00125022,102280.0,102270.0,1.52272484]
["bitfinex","BTCUSD",1738432000469,0.00125022,102280.0,102270.0,1.61700359]
["bitfinex","BTCUSD",1738432000682,0.0808067,102300.0,102290.0,0.23091975]
["bitfinex","BTCUSD",1738432000892,0.0808067,102300.0,102290.0,1.22085683]
["bitfinex","BTCUSD",1738432001099,0.0808067,102300.0,102290.0,1.2304707]
["bitfinex","BTCUSD",1738432001963,0.0818067,102300.0,102290.0,1.2304707]
["bitfinex","BTCUSD",1738432003037,0.0858067,102300.0,102290.0,1.2304707]
["bitfinex","BTCUSD",1738432003849,0.0848067,102300.0,102290.0,1.2304707]
["bitfinex","BTCUSD",1738432004254,0.0808067,102300.0,102290.0,1.2314707]
["bitfinex","BTCUSD",1738432004409,0.0808067,102300.0,102290.0,1.2354707]
["bitfinex","BTCUSD",1738432005897,0.0001067,102300.0,102290.0,1.2354707]
["bitfinex","BTCUSD",1738432007065,0.0001067,102300.0,102290.0,1.3854707]
["bitfinex","BTCUSD",1738432007275,0.0001067,102300.0,102290.0,1.4084707]
["bitfinex","BTCUSD",1738432007503,0.0001067,102300.0,102290.0,1.42760529]
["bitfinex","BTCUSD",1738432008354,0.0001067,102300.0,102290.0,1.44583257]
["bitfinex","BTCUSD",1738432009841,0.0001067,102300.0,102290.0,1.42760529]
["bitfinex","BTCUSD",1738432010515,0.0001067,102300.0,102290.0,1.43396529]
["bitfinex","BTCUSD",1738432010684,0.0001067,102300.0,102290.0,1.4436406]
["bitfinex","BTCUSD",1738432010886,0.0001067,102300.0,102290.0,1.53128855]
["bitfinex","BTCUSD",1738432012184,0.0001067,102300.0,102290.0,1.54128855]
["bitfinex","BTCUSD",1738432012411,0.0001067,102300.0,102290.0,1.53128855]
["bitfinex","BTCUSD",1738432016905,0.0001067,102300.0,102290.0,1.52492855]
["bitfinex","BTCUSD",1738432017114,0.0001067,102300.0,102290.0,1.53128855]
["bitfinex","BTCUSD",1738432017911,0.0001067,102300.0,102290.0,1.4470098]
["bitfinex","BTCUSD",1738432018889,0.0001067,102300.0,102290.0,1.53128855]
["bitfinex","BTCUSD",1738432020289,0.0001067,102300.0,102290.0,1.4470098]
["bitfinex","BTCUSD",1738432023464,0.0001067,102300.0,102290.0,1.4406498]
["bitfinex","BTCUSD",1738432023669,0.0808067,102300.0,102290.0,1.4406498]
["bitfinex","BTCUSD",1738432024675,0.0808067,102300.0,102290.0,1.52492855]
["bitfinex","BTCUSD",1738432025106,0.0001067,102300.0,102290.0,1.52492855]
["bitfinex","BTCUSD",1738432027948,0.0001067,102300.0,102290.0,1.60102855]
["bitfinex","BTCUSD",1738432029044,0.0001067,102300.0,102290.0,1.7451073]
["bitfinex","BTCUSD",1738432029245,0.0001067,102300.0,102290.0,1.66082855]
["bitfinex","BTCUSD",1738432030282,0.0001067,102300.0,102290.0,1.57472855]
["bitfinex","BTCUSD",1738432031634,0.0001067,102300.0,102290.0,1.58108855]
["bitfinex","BTCUSD",1738432031843,0.0001067,102300.0,102290.0,1.52492855]
["bitfinex","BTCUSD",1738432038993,0.0001067,102300.0,102290.0,1.51531468]
["bitfinex","BTCUSD",1738432039283,0.0001067,102300.0,102290.0,1.5253649]
["bitfinex","BTCUSD",1738432040996,0.0001067,102300.0,102290.0,1.43771695]
["bitfinex","BTCUSD",1738432063178,0.0098272,102310.0,102300.0,0.38090575]
["bitfinex","BTCUSD",1738432063402,0.0098272,102310.0,102300.0,0.50844283]
["bitfinex","BTCUSD",1738432063675,0.0098272,102310.0,102300.0,0.51847942]
["bitfinex","BTCUSD",1738432064719,0.0138272,102310.0,102300.0,0.51847942]
["bitfinex","BTCUSD",1738432065064,0.0148272,102310.0,102300.0,0.51847942]
["bitfinex","BTCUSD",1738432067399,0.0108272,102310.0,102300.0,0.51847942]
["bitfinex","BTCUSD",1738432067861,0.0118272,102310.0,102300.0,0.52747942]
["bitfinex","BTCUSD",1738432068427,0.0118272,102310.0,102300.0,1.38987942]
["bitfinex","BTCUSD",1738432068638,0.0108272,102310.0,102300.0,1.49715817]
["bitfinex","BTCUSD",1738432068863,0.0108272,102310.0,102300.0,1.57705817]
["bitfinex","BTCUSD",1738432069273,0.0108272,102310.0,102300.0,1.58205817]
["bitfinex","BTCUSD",1738432071488,0.0108272,102310.0,102300.0,1.58205817]
["bitfinex","BTCUSD",1738432071896,0.0108272,102310.0,102300.0,1.49777942]
["bitfinex","BTCUSD",1738432072299,0.0108272,102310.0,102300.0,1.58205817]
["bitfinex","BTCUSD",1738432074125,2e-07,102310.0,102300.0,1.62677351]
["bitfinex","BTCUSD",1738432076673,2e-07,102310.0,102300.0,1.62699758]
["bitfinex","BTCUSD",1738432076848,0.0001069,102310.0,102300.0,1.62699758]
["bitfinex","BTCUSD",1738432078615,0.08003177,102330.0,102320.0,0.319598]
["bitfinex","BTCUSD",1738432078833,0.08017519,102330.0,102320.0,0.68342012]
["bitfinex","BTCUSD",1738432079889,0.08017519,102330.0,102320.0,0.68442012]
["bitfinex","BTCUSD",1738432080985,0.08017519,102330.0,102320.0,0.7720859]
["bitfinex","BTCUSD",1738432081607,0.08017519,102330.0,102320.0,0.7760859]
["bitfinex","BTCUSD",1738432084481,0.08017519,102330.0,102320.0,0.78607812]
["bitfinex","BTCUSD",1738432085558,0.08017519,102330.0,102320.0,0.87035687]
["bitfinex","BTCUSD",1738432085975,0.08017519,102330.0,102320.0,0.88964792]
["bitfinex","BTCUSD",1738432086417,0.00014342,102330.0,102320.0,0.88964792]
["bitfinex","BTCUSD",1738432088613,0.00025012,102330.0,102320.0,0.88964792]
["bitfinex","BTCUSD",1738432089100,0.00025012,102330.0,102320.0,0.80536917]
["bitfinex","BTCUSD",1738432091927,0.00025012,102330.0,102320.0,0.78236917]
["bitfinex","BTCUSD",1738432092118,0.00025012,102330.0,102320.0,0.78006917]
["bitfinex","BTCUSD",1738432093034,0.00025012,102330.0,102320.0,0.86434792]
["bitfinex","BTCUSD",1738432094123,0.00025012,102330.0,102320.0,0.78006917]
["bitfinex","BTCUSD",1738432095467,0.00025012,102330.0,102320.0,0.86434792]
["bitfinex","BTCUSD",1738432095797,0.00025012,102330.0,102320.0,0.78006917]
["bitfinex","BTCUSD",1738432096671,0.00025012,102330.0,102320.0,0.86434792]
["bitfinex","BTCUSD",1738432100784,0.00025012,102330.0,102320.0,0.86457199]
["bitfinex","BTCUSD",1738432101116,0.00025012,102330.0,102320.0,0.78029324]
["bitfinex","BTCUSD",1738432122437,5.012e-05,102330.0,102320.0,0.78029324]
["bitfinex","BTCUSD",1738432122681,5.012e-05,102330.0,102320.0,0.69242746]
["bitfinex","BTCUSD",1738432126684,0.12235682,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738432126863,0.12215682,102340.0,102330.0,0.17687792]
["bitfinex","BTCUSD",1738432127227,0.12215682,102340.0,102330.0,0.18371276]
["bitfinex","BTCUSD",1738432127437,0.12215682,102340.0,102330.0,0.18351276]
["bitfinex","BTCUSD",1738432127644,0.12195682,102340.0,102330.0,0.18351276]
["bitfinex","BTCUSD",1738432127867,0.12175682,102340.0,102330.0,0.18351276]
["bitfinex","BTCUSD",1738432128402,0.12275682,102340.0,102330.0,0.18331276]
["bitfinex","BTCUSD",1738432128561,0.12275682,102340.0,102330.0,0.18311276]
["bitfinex","BTCUSD",1738432128959,0.12255682,102340.0,102330.0,0.18311276]
["bitfinex","BTCUSD",1738432129164,0.12655682,102340.0,102330.0,0.18291276]
["bitfinex","BTCUSD",1738432129796,0.12255682,102340.0,102330.0,0.18291276]
["bitfinex","BTCUSD",1738432130063,0.12255682,102340.0,102330.0,0.27060859]
["bitfinex","BTCUSD",1738432130199,0.12255682,102340.0,102330.0,0.27160859]
["bitfinex","BTCUSD",1738432130398,0.12255682,102340.0,102330.0,0.27060859]
["bitfinex","BTCUSD",1738432130587,0.0772,102340.0,102330.0,0.27060859]
["bitfinex","BTCUSD",1738432130792,0.0772,102340.0,102330.0,0.27460859]
["bitfinex","BTCUSD",1738432131019,0.0762,102340.0,102330.0,0.27460859]
["bitfinex","BTCUSD",1738432132349,0.076,102340.0,102330.0,0.27460859]
["bitfinex","BTCUSD",1738432132558,0.076,102340.0,102330.0,0.27560859]
["bitfinex","BTCUSD",1738432132716,0.076,102340.0,102330.0,0.27540859]
["bitfinex","BTCUSD",1738432135979,0.0761067,102340.0,102330.0,0.27540859]
["bitfinex","BTCUSD",1738432138595,0.0759067,102340.0,102330.0,0.27540859]
["bitfinex","BTCUSD",1738432144053,0.0759067,102340.0,102330.0,0.27520859]
["bitfinex","BTCUSD",1738432148983,0.0759067,102340.0,102330.0,0.27543266]
["bitfinex","BTCUSD",1738432149160,0.0001067,102340.0,102330.0,0.27543266]
["bitfinex","BTCUSD",1738432153669,0.0001067,102340.0,102330.0,0.18773683]
["bitfinex","BTCUSD",1738432154270,0.0001067,102340.0,102330.0,0.15744291]
["bitfinex","BTCUSD",1738432154934,0.0001067,102340.0,102330.0,0.18788875]
["bitfinex","BTCUSD",1738432159223,0.0001067,102340.0,102330.0,0.27557205]
["bitfinex","BTCUSD",1738432161902,0.2717704,102350.0,102330.0,0.13038805]
["bitfinex","BTCUSD",1738432162109,0.36901356,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738432162532,0.36901356,102350.0,102340.0,0.15431568]
["bitfinex","BTCUSD",1738432163539,0.37301356,102350.0,102340.0,0.15431568]
["bitfinex","BTCUSD",1738432164140,0.37401356,102350.0,102340.0,0.15431568]
["bitfinex","BTCUSD",1738432164353,0.37401356,102350.0,102340.0,0.00774568]
["bitfinex","BTCUSD",1738432164354,0.43981263,102350.0,102340.0,0.00774568]
["bitfinex","BTCUSD",1738432164563,0.46951913,102350.0,102340.0,0.00774568]
["bitfinex","BTCUSD",1738432165172,0.61951913,102350.0,102340.0,0.00774568]
["bitfinex","BTCUSD",1738432165583,0.6685285,102350.0,102340.0,0.00774568]
["bitfinex","BTCUSD",1738432165993,0.6675285,102350.0,102340.0,0.00774568]
["bitfinex","BTCUSD",1738432166215,0.6635285,102350.0,102340.0,0.00774568]
["bitfinex","BTCUSD",1738432166500,0.6705285,102350.0,102340.0,0.00874568]
["bitfinex","BTCUSD",1738432166937,0.6655285,102350.0,102340.0,0.00774568]
["bitfinex","BTCUSD",1738432167164,0.6745285,102350.0,102340.0,0.00874568]
["bitfinex","BTCUSD",1738432167344,0.6725285,102350.0,102340.0,0.00874568]
["bitfinex","BTCUSD",1738432167715,0.6765285,102350.0,102340.0,0.00874568]
["bitfinex","BTCUSD",1738432169388,0.646822,102350.0,102340.0,0.00874568]
["bitfinex","BTCUSD",1738432169805,0.61781263,102350.0,102340.0,0.00874568]
["bitfinex","BTCUSD",1738432170600,0.63728898,102350.0,102340.0,0.00874568]
["bitfinex","BTCUSD",1738432177304,0.63739568,102350.0,102340.0,0.00874568]
["bitfinex","BTCUSD",1738432182235,0.63683535,102350.0,102340.0,0.00874568]
["bitfinex","BTCUSD",1738432185059,0.66655862,102350.0,102340.0,0.00874568]
["bitfinex","BTCUSD",1738432185585,0.69603357,102350.0,102340.0,0.00874568]
["bitfinex","BTCUSD",1738432189644,0.69603357,102350.0,102340.0,0.00896975]
["bitfinex","BTCUSD",1738432195292,0.6300345,102350.0,102340.0,0.00896975]
["bitfinex","BTCUSD",1738432197768,0.63008228,102350.0,102340.0,0.00896975]
["bitfinex","BTCUSD",1738432200643,0.63008228,102350.0,102340.0,0.00876975]
["bitfinex","BTCUSD",1738432201960,0.58282921,102350.0,102340.0,0.00876975]
["bitfinex","BTCUSD",1738432203179,0.50562921,102350.0,102340.0,0.00876975]
["bitfinex","BTCUSD",1738432203803,0.60298597,102350.0,102340.0,0.00876975]
["bitfinex","BTCUSD",1738432207216,0.71828597,102350.0,102340.0,0.00876975]
["bitfinex","BTCUSD",1738432212443,0.76788597,102350.0,102340.0,0.00876975]
["bitfinex","BTCUSD",1738432213921,0.74788597,102350.0,102340.0,0.00876975]
["bitfinex","BTCUSD",1738432214075,0.68868775,102350.0,102340.0,0.00828389]
["bitfinex","BTCUSD",1738432214285,0.74788597,102350.0,102340.0,0.00828389]
["bitfinex","BTCUSD",1738432215076,0.73788597,102350.0,102340.0,8.9e-07]
["bitfinex","BTCUSD",1738432215274,0.73788597,102350.0,102340.0,2.6e-07]
["bitfinex","BTCUSD",1738432215485,0.73788597,102350.0,102340.0,9e-08]
["bitfinex","BTCUSD",1738432215885,0.73788597,102350.0,102340.0,5.9e-07]
["bitfinex","BTCUSD",1738432216129,0.73788597,102350.0,102340.0,5.7e-07]
["bitfinex","BTCUSD",1738432216332,0.73388597,102350.0,102340.0,8.9e-07]
["bitfinex","BTCUSD",1738432216528,0.40717,102340.0,102330.0,0.00022407]
["bitfinex","BTCUSD",1738432216704,0.71056814,102340.0,102330.0,7e-08]
["bitfinex","BTCUSD",1738432217760,0.70056814,102340.0,102330.0,7e-08]
["bitfinex","BTCUSD",1738432217964,0.70956814,102340.0,102330.0,7e-08]
["bitfinex","BTCUSD",1738432218821,0.78674487,102340.0,102330.0,7e-08]
["bitfinex","BTCUSD",1738432219033,0.61112992,102340.0,102330.0,7e-08]
["bitfinex","BTCUSD",1738432219247,0.54352992,102340.0,102330.0,7e-08]
["bitfinex","BTCUSD",1738432219872,0.53352992,102340.0,102330.0,7e-08]
["bitfinex","BTCUSD",1738432220084,0.54352992,102340.0,102330.0,7e-08]
["bitfinex","BTCUSD",1738432220309,0.60272814,102340.0,102330.0,7e-08]
["bitfinex","BTCUSD",1738432221677,0.59636814,102340.0,102330.0,7e-08]
["bitfinex","BTCUSD",1738432222419,0.60605069,102340.0,102330.0,7e-08]
["bitfinex","BTCUSD",1738432224072,0.166584,102330.0,102320.0,0.00018414]
["bitfinex","BTCUSD",1738432224279,0.3624058,102330.0,102320.0,0.00018414]
["bitfinex","BTCUSD",1738432224486,0.36118392,102330.0,102320.0,0.00018414]
["bitfinex","BTCUSD",1738432225868,0.36418392,102330.0,102320.0,0.00018414]
["bitfinex","BTCUSD",1738432226220,0.38718392,102330.0,102320.0,0.00018414]
["bitfinex","BTCUSD",1738432226453,0.42590719,102330.0,102320.0,0.00018414]
["bitfinex","BTCUSD",1738432231832,0.42590719,102330.0,102320.0,0.00964442]
["bitfinex","BTCUSD",1738432232198,0.44589897,102330.0,102320.0,0.00964442]
["bitfinex","BTCUSD",1738432236088,0.71607392,102330.0,102320.0,0.00964442]
["bitfinex","BTCUSD",1738432236749,0.6568757,102330.0,102320.0,4e-07]
["bitfinex","BTCUSD",1738432236962,0.329598,102320.0,102310.0,4.7e-07]
["bitfinex","BTCUSD",1738432237179,0.66409614,102320.0,102310.0,4.7e-07]
["bitfinex","BTCUSD",1738432238245,0.67309614,102320.0,102310.0,4.7e-07]
["bitfinex","BTCUSD",1738432239704,0.67509614,102320.0,102310.0,4.7e-07]
["bitfinex","BTCUSD",1738432240876,1.00119614,102320.0,102310.0,4.7e-07]
["bitfinex","BTCUSD",1738432242276,1.01074397,102320.0,102310.0,4.7e-07]
["bitfinex","BTCUSD",1738432242477,1.03074397,102320.0,102310.0,4.7e-07]
["bitfinex","BTCUSD",1738432242634,1.01074397,102320.0,102310.0,4.7e-07]
["bitfinex","BTCUSD",1738432244314,1.01074397,102320.0,102310.0,0.00586689]
["bitfinex","BTCUSD",1738432244493,1.01074397,102320.0,102310.0,4.7e-07]
["bitfinex","BTCUSD",1738432244700,1.01074397,102320.0,102310.0,0.00586689]
["bitfinex","BTCUSD",1738432244932,1.01074397,102320.0,102310.0,4.7e-07]
["bitfinex","BTCUSD",1738432245138,1.01074397,102320.0,102310.0,0.00586689]
["bitfinex","BTCUSD",1738432246484,1.03074397,102320.0,102310.0,0.00586689]
["bitfinex","BTCUSD",1738432246687,1.01074397,102320.0,102310.0,0.00586689]
["bitfinex","BTCUSD",1738432248797,0.93004397,102320.0,102310.0,0.00586689]
["bitfinex","BTCUSD",1738432251038,0.96919297,102320.0,102310.0,0.00586689]
["bitfinex","BTCUSD",1738432251212,0.96929977,102320.0,102310.0,0.00586689]
["bitfinex","BTCUSD",1738432261089,0.62974479,102320.0,102310.0,0.13436689]
["bitfinex","BTCUSD",1738432261711,0.77974479,102320.0,102310.0,0.13436689]
["bitfinex","BTCUSD",1738432262559,0.62974479,102320.0,102310.0,0.13436689]
["bitfinex","BTCUSD",1738432262914,0.74059579,102320.0,102310.0,0.13436689]
["bitfinex","BTCUSD",1738432264661,0.41449579,102320.0,102310.0,0.13436689]
["bitfinex","BTCUSD",1738432266319,0.51185255,102320.0,102310.0,0.13436689]
["bitfinex","BTCUSD",1738432274194,0.41449579,102320.0,102310.0,0.13436689]
["bitfinex","BTCUSD",1738432305716,0.41449579,102320.0,102310.0,0.05426689]
["bitfinex","BTCUSD",1738432305949,0.41449579,102320.0,102310.0,0.00586689]
["bitfinex","BTCUSD",1738432337866,0.41449579,102320.0,102310.0,0.13606689]
["bitfinex","BTCUSD",1738432349316,0.41449579,102320.0,102310.0,0.05286689]
["bitfinex","BTCUSD",1738432349541,0.51185255,102320.0,102310.0,0.00586689]
["bitfinex","BTCUSD",1738432358217,0.41449579,102320.0,102310.0,0.00586689]
["bitfinex","BTCUSD",1738432380921,0.41449579,102320.0,102310.0,0.08626689]
["bitfinex","BTCUSD",1738432381122,0.10834996,102320.0,102310.0,0.28017989]
["bitfinex","BTCUSD",1738432383076,0.10834996,102320.0,102310.0,0.28177992]
["bitfinex","BTCUSD",1738432384732,0.09934996,102320.0,102310.0,0.28177992]
["bitfinex","BTCUSD",1738432384938,0.10134996,102320.0,102310.0,0.28177992]
["bitfinex","BTCUSD",1738432385763,0.09934996,102320.0,102310.0,0.28177992]
["bitfinex","BTCUSD",1738432386191,0.10034996,102320.0,102310.0,0.28177992]
["bitfinex","BTCUSD",1738432395952,0.0031068,102320.0,102310.0,0.60797992]
["bitfinex","BTCUSD",1738432396187,0.0031068,102320.0,102310.0,0.63097992]
["bitfinex","BTCUSD",1738432396408,0.0031068,102320.0,102310.0,0.71525867]
["bitfinex","BTCUSD",1738432396619,0.0031068,102320.0,102310.0,0.63097992]
["bitfinex","BTCUSD",1738432397063,0.0031068,102320.0,102310.0,0.745645]
["bitfinex","BTCUSD",1738432397268,0.0031068,102320.0,102310.0,0.63097992]
["bitfinex","BTCUSD",1738432397509,0.0031068,102320.0,102310.0,0.66135832]
["bitfinex","BTCUSD",1738432397722,0.0031068,102320.0,102310.0,0.63097992]
["bitfinex","BTCUSD",1738432398361,0.0031068,102320.0,102310.0,0.71525867]
["bitfinex","BTCUSD",1738432398568,0.0031068,102320.0,102310.0,0.74563136]
["bitfinex","BTCUSD",1738432398786,0.0031068,102320.0,102310.0,0.71525867]
["bitfinex","BTCUSD",1738432398991,0.0031068,102320.0,102310.0,0.74563172]
["bitfinex","BTCUSD",1738432399209,0.0031068,102320.0,102310.0,0.71525867]
["bitfinex","BTCUSD",1738432399450,0.0031068,102320.0,102310.0,0.63097992]
["bitfinex","BTCUSD",1738432400779,0.0031068,102320.0,102310.0,0.64097992]
["bitfinex","BTCUSD",1738432401405,0.0031068,102320.0,102310.0,1.17717992]
["bitfinex","BTCUSD",1738432401563,0.0031068,102320.0,102310.0,1.26145867]
["bitfinex","BTCUSD",1738432404128,0.0031068,102320.0,102310.0,1.27145867]
["bitfinex","BTCUSD",1738432404329,0.0031068,102320.0,102310.0,1.30078548]
["bitfinex","BTCUSD",1738432404773,0.0031068,102320.0,102310.0,1.33113901]
["bitfinex","BTCUSD",1738432405177,0.0031068,102320.0,102310.0,1.30078548]
["bitfinex","BTCUSD",1738432408440,0.0031068,102320.0,102310.0,1.31078548]
["bitfinex","BTCUSD",1738432409329,0.0031068,102320.0,102310.0,1.34115115]
["bitfinex","BTCUSD",1738432410987,0.0031068,102320.0,102310.0,1.68267306]
["bitfinex","BTCUSD",1738432411481,0.0031068,102320.0,102310.0,1.59839431]
["bitfinex","BTCUSD",1738432411994,0.0001068,102320.0,102310.0,1.59839431]
["bitfinex","BTCUSD",1738432412233,0.0021068,102320.0,102310.0,1.60539431]
["bitfinex","BTCUSD",1738432414741,0.0021068,102320.0,102310.0,1.68967306]
["bitfinex","BTCUSD",1738432414884,0.0021068,102320.0,102310.0,1.60539431]
["bitfinex","BTCUSD",1738432416154,0.0021068,102320.0,102310.0,1.68307761]
["bitfinex","BTCUSD",1738432419382,0.0021068,102320.0,102310.0,1.66007761]
["bitfinex","BTCUSD",1738432419841,0.0021068,102320.0,102310.0,1.68307761]
["bitfinex","BTCUSD",1738432421734,0.0021068,102320.0,102310.0,1.59539431]
["bitfinex","BTCUSD",1738432422449,0.0021068,102320.0,102310.0,1.49815115]
["bitfinex","BTCUSD",1738432422883,0.0021068,102320.0,102310.0,1.59539431]
["bitfinex","BTCUSD",1738432425130,0.0021068,102320.0,102310.0,1.58952789]
["bitfinex","BTCUSD",1738432425266,0.0021068,102320.0,102310.0,1.59637947]
["bitfinex","BTCUSD",1738432427606,0.0021068,102320.0,102310.0,1.68406277]
["bitfinex","BTCUSD",1738432434230,0.0021068,102320.0,102310.0,1.69406277]
["bitfinex","BTCUSD",1738432434438,0.0021068,102320.0,102310.0,1.68406277]
["bitfinex","BTCUSD",1738432435147,0.0021068,102320.0,102310.0,1.58681961]
["bitfinex","BTCUSD",1738432440124,0.0021068,102320.0,102310.0,1.59681961]
["bitfinex","BTCUSD",1738432441154,0.0021068,102320.0,102310.0,1.70406277]
["bitfinex","BTCUSD",1738432441369,0.0021068,102320.0,102310.0,1.69406277]
["bitfinex","BTCUSD",1738432445197,0.0021068,102320.0,102310.0,1.60637947]
["bitfinex","BTCUSD",1738432445415,0.0021068,102320.0,102310.0,1.60372335]
["bitfinex","BTCUSD",1738432456051,0.0021068,102320.0,102310.0,1.6980021]
["bitfinex","BTCUSD",1738432456265,0.0021068,102320.0,102310.0,1.61372335]
["bitfinex","BTCUSD",1738432456489,0.0021068,102320.0,102310.0,1.60372335]
["bitfinex","BTCUSD",1738432456668,0.0021068,102320.0,102310.0,1.61372335]
["bitfinex","BTCUSD",1738432457188,0.0021068,102320.0,102310.0,1.60372335]
["bitfinex","BTCUSD",1738432460708,0.0021068,102320.0,102310.0,1.61372335]
["bitfinex","BTCUSD",1738432461886,0.0021068,102320.0,102310.0,1.60372335]
["bitfinex","BTCUSD",1738432462869,0.0021068,102320.0,102310.0,1.61008335]
["bitfinex","BTCUSD",1738432463283,0.0021068,102320.0,102310.0,1.60372335]
["bitfinex","BTCUSD",1738432469193,0.0021068,102320.0,102310.0,1.52332335]
["bitfinex","BTCUSD",1738432470964,8e-07,102320.0,102310.0,1.7001021]
["bitfinex","BTCUSD",1738432471389,8e-07,102320.0,102310.0,1.61582335]
["bitfinex","BTCUSD",1738432471772,8e-07,102320.0,102310.0,1.7001021]
["bitfinex","BTCUSD",1738432471982,8e-07,102320.0,102310.0,1.61582335]
["bitfinex","BTCUSD",1738432472195,8e-07,102320.0,102310.0,1.7001021]
["bitfinex","BTCUSD",1738432472392,0.0001068,102330.0,102320.0,0.296598]
["bitfinex","BTCUSD",1738432472592,0.0001068,102330.0,102320.0,1.45516433]
["bitfinex","BTCUSD",1738432472822,0.0001068,102330.0,102320.0,1.53679717]
["bitfinex","BTCUSD",1738432473157,0.0001068,102330.0,102320.0,1.60739717]
["bitfinex","BTCUSD",1738432473793,0.0011068,102330.0,102320.0,1.61439717]
["bitfinex","BTCUSD",1738432480551,0.07506128,102350.0,102340.0,0.31957]
["bitfinex","BTCUSD",1738432480879,0.07506128,102350.0,102340.0,0.356827]
["bitfinex","BTCUSD",1738432481617,0.07506128,102350.0,102340.0,0.333827]
["bitfinex","BTCUSD",1738432484191,0.07706128,102350.0,102340.0,0.333827]
["bitfinex","BTCUSD",1738432484603,0.07706128,102350.0,102340.0,0.660027]
["bitfinex","BTCUSD",1738432484821,0.07716798,102350.0,102340.0,0.660027]
["bitfinex","BTCUSD",1738432485606,0.07516798,102350.0,102340.0,0.660027]
["bitfinex","BTCUSD",1738432485807,0.07616798,102350.0,102340.0,0.664027]
["bitfinex","BTCUSD",1738432486036,0.07616798,102350.0,102340.0,0.666027]
["bitfinex","BTCUSD",1738432487699,0.07116798,102350.0,102340.0,0.666027]
["bitfinex","BTCUSD",1738432493738,0.07116798,102350.0,102340.0,0.75030575]
["bitfinex","BTCUSD",1738432493939,0.07116798,102350.0,102340.0,0.666027]
["bitfinex","BTCUSD",1738432495793,0.07116798,102350.0,102340.0,0.66625107]
["bitfinex","BTCUSD",1738432497024,0.0011067,102350.0,102340.0,0.66625107]
["bitfinex","BTCUSD",1738432499906,0.0809067,102350.0,102340.0,0.66625107]
["bitfinex","BTCUSD",1738432501012,0.0011067,102350.0,102340.0,0.68925107]
["bitfinex","BTCUSD",1738432502393,0.0011067,102350.0,102340.0,1.22545107]
["bitfinex","BTCUSD",1738432505273,0.0011067,102350.0,102340.0,1.20245107]
["bitfinex","BTCUSD",1738432505753,0.0783067,102350.0,102340.0,1.20245107]
["bitfinex","BTCUSD",1738432508223,0.0783067,102350.0,102340.0,0.66625107]
["bitfinex","BTCUSD",1738432514591,0.0783067,102350.0,102340.0,0.75367947]
["bitfinex","BTCUSD",1738432515992,0.0011067,102350.0,102340.0,0.75367947]
["bitfinex","BTCUSD",1738432516378,0.0737134,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738432516798,0.0737134,102360.0,102350.0,0.15343493]
["bitfinex","BTCUSD",1738432518028,0.0757134,102360.0,102350.0,0.15343493]
["bitfinex","BTCUSD",1738432523346,0.0357134,102360.0,102350.0,0.15343493]
["bitfinex","BTCUSD",1738432531159,0.0021067,102360.0,102350.0,0.15343493]
["bitfinex","BTCUSD",1738432534984,0.0021067,102360.0,102350.0,0.00687993]
["bitfinex","BTCUSD",1738432535181,0.0021067,102360.0,102350.0,0.15343493]
["bitfinex","BTCUSD",1738432536758,0.0021067,102360.0,102350.0,0.00687993]
["bitfinex","BTCUSD",1738432536759,0.32499086,102360.0,102350.0,0.00687993]
["bitfinex","BTCUSD",1738432536962,0.42234762,102360.0,102350.0,0.00687993]
["bitfinex","BTCUSD",1738432537202,0.32499086,102360.0,102350.0,0.00687993]
["bitfinex","BTCUSD",1738432540758,0.36759086,102360.0,102350.0,0.00687993]
["bitfinex","BTCUSD",1738432543292,0.36759086,102360.0,102350.0,0.007104]
["bitfinex","BTCUSD",1738432544038,0.37734878,102360.0,102350.0,0.007104]
["bitfinex","BTCUSD",1738432554233,0.55034878,102360.0,102350.0,0.007104]
["bitfinex","BTCUSD",1738432554459,0.67837513,102360.0,102350.0,0.007104]
["bitfinex","BTCUSD",1738432554679,0.72765926,102360.0,102350.0,0.007104]
["bitfinex","BTCUSD",1738432554863,0.70765926,102360.0,102350.0,0.007104]
["bitfinex","BTCUSD",1738432555282,0.70565926,102360.0,102350.0,0.007104]
["bitfinex","BTCUSD",1738432555684,0.71065926,102360.0,102350.0,0.007104]
["bitfinex","BTCUSD",1738432555888,0.70565926,102360.0,102350.0,0.007104]
["bitfinex","BTCUSD",1738432556326,0.72365926,102360.0,102350.0,0.007104]
["bitfinex","BTCUSD",1738432556975,0.72565926,102360.0,102350.0,0.007104]
["bitfinex","BTCUSD",1738432557677,0.72365926,102360.0,102350.0,0.007104]
["bitfinex","BTCUSD",1738432558215,0.72665926,102360.0,102350.0,0.007104]
["bitfinex","BTCUSD",1738432560206,0.7462507,102360.0,102350.0,0.007104]
["bitfinex","BTCUSD",1738432567843,0.7462507,102360.0,102350.0,0.017104]
["bitfinex","BTCUSD",1738432568269,0.63889394,102360.0,102350.0,0.017104]
["bitfinex","BTCUSD",1738432568450,0.56700981,102360.0,102350.0,0.017104]
["bitfinex","BTCUSD",1738432570159,0.53634022,102360.0,102350.0,0.017104]
["bitfinex","BTCUSD",1738432570392,0.45724022,102360.0,102350.0,0.017104]
["bitfinex","BTCUSD",1738432570597,0.45724022,102360.0,102350.0,0.027104]
["bitfinex","BTCUSD",1738432572481,0.53500554,102360.0,102350.0,0.027104]
["bitfinex","BTCUSD",1738432573000,0.53500554,102360.0,102350.0,0.037104]
["bitfinex","BTCUSD",1738432577705,0.53500554,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432580520,0.43764878,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432588211,0.26464878,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432588366,0.26464878,102360.0,102350.0,0.170704]
["bitfinex","BTCUSD",1738432588782,0.41464878,102360.0,102350.0,0.170704]
["bitfinex","BTCUSD",1738432595135,0.26464878,102360.0,102350.0,0.170704]
["bitfinex","BTCUSD",1738432602837,0.26464878,102360.0,102350.0,0.160704]
["bitfinex","BTCUSD",1738432604947,0.26464878,102360.0,102350.0,0.150704]
["bitfinex","BTCUSD",1738432612107,0.36200554,102360.0,102350.0,0.072204]
["bitfinex","BTCUSD",1738432612769,0.36200554,102360.0,102350.0,0.082204]
["bitfinex","BTCUSD",1738432615403,0.36200554,102360.0,102350.0,0.037104]
["bitfinex","BTCUSD",1738432615646,0.36200554,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432618028,0.38500554,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432618236,0.64444973,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432620468,0.66444973,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432621304,0.69450895,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432623202,0.71359389,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432624373,0.69359389,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432624587,0.71359389,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432625223,0.72359389,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432625751,0.70359389,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432625954,0.72359389,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432630081,1.03969389,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432646618,1.04605389,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432646824,1.03969389,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432647196,1.08518789,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432647670,1.00688789,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432650925,1.00521104,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432658693,1.00531774,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432659535,1.10831774,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432659754,1.00531774,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432665934,0.98531774,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432666131,1.00531774,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432675267,1.00895774,102360.0,102350.0,0.047104]
["bitfinex","BTCUSD",1738432675476,0.95525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432676039,0.98525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432676529,0.96525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432676655,0.98525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432677927,0.95525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432678140,0.97525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432678566,0.98525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432678818,0.97525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432680346,0.95525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432680473,0.97525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432680872,0.95525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432681124,0.96525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432681330,0.98525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432681696,0.97525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432681894,0.95525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432682097,0.97525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432682506,0.98525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432682686,0.97525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432685043,0.95525852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432685438,0.94889852,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432685688,0.81240776,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432690087,0.82240776,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432690673,0.81240776,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432692920,0.83240776,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432693767,0.84240776,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432693982,0.93976452,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432694398,0.92976452,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432695302,0.83240776,102360.0,102350.0,0.173604]
["bitfinex","BTCUSD",1738432696745,0.83240776,102360.0,102350.0,0.16672407]
["bitfinex","BTCUSD",1738432696948,0.83240776,102360.0,102350.0,0.17389078]
["bitfinex","BTCUSD",1738432697569,0.84240776,102360.0,102350.0,0.17389078]
["bitfinex","BTCUSD",1738432698278,0.83240776,102360.0,102350.0,0.17389078]
["bitfinex","BTCUSD",1738432698474,0.84240776,102360.0,102350.0,0.17389078]
["bitfinex","BTCUSD",1738432699283,0.83240776,102360.0,102350.0,0.17389078]
["bitfinex","BTCUSD",1738432699483,0.84240776,102360.0,102350.0,0.17389078]
["bitfinex","BTCUSD",1738432700159,0.81240776,102360.0,102350.0,0.17389078]
["bitfinex","BTCUSD",1738432701516,0.78126357,102360.0,102350.0,0.17389078]
["bitfinex","BTCUSD",1738432706441,0.78126357,102360.0,102350.0,0.17239378]
["bitfinex","BTCUSD",1738432710108,0.73917863,102360.0,102350.0,0.17239378]
["bitfinex","BTCUSD",1738432710487,0.78217863,102360.0,102350.0,0.17239378]
["bitfinex","BTCUSD",1738432713280,0.45607863,102360.0,102350.0,0.17239378]
["bitfinex","BTCUSD",1738432716407,0.45607863,102360.0,102350.0,0.17261785]
["bitfinex","BTCUSD",1738432716980,0.55343539,102360.0,102350.0,0.17261785]
["bitfinex","BTCUSD",1738432720116,0.53343539,102360.0,102350.0,0.17261785]
["bitfinex","BTCUSD",1738432720332,0.55343539,102360.0,102350.0,0.17261785]
["bitfinex","BTCUSD",1738432723773,0.53343539,102360.0,102350.0,0.17261785]
["bitfinex","BTCUSD",1738432723955,0.55343539,102360.0,102350.0,0.17261785]
["bitfinex","BTCUSD",1738432731019,0.55343539,102360.0,102350.0,0.09131785]
["bitfinex","BTCUSD",1738432735626,0.53343539,102360.0,102350.0,0.09131785]
["bitfinex","BTCUSD",1738432735789,0.55343539,102360.0,102350.0,0.09131785]
["bitfinex","BTCUSD",1738432740655,0.56343539,102360.0,102350.0,0.09131785]
["bitfinex","BTCUSD",1738432740863,0.6246388,102360.0,102350.0,0.09131785]
["bitfinex","BTCUSD",1738432742302,0.6046388,102360.0,102350.0,0.09131785]
["bitfinex","BTCUSD",1738432742480,0.6246388,102360.0,102350.0,0.09131785]
["bitfinex","BTCUSD",1738432742981,0.9507388,102360.0,102350.0,0.09131785]
["bitfinex","BTCUSD",1738432745506,0.9507388,102360.0,102350.0,0.17141785]
["bitfinex","BTCUSD",1738432745507,0.9177388,102360.0,102350.0,0.17141785]
["bitfinex","BTCUSD",1738432746956,0.79332282,102360.0,102350.0,0.17141785]
["bitfinex","BTCUSD",1738432747379,0.81332282,102360.0,102350.0,0.17141785]
["bitfinex","BTCUSD",1738432752956,0.79332282,102360.0,102350.0,0.17141785]
["bitfinex","BTCUSD",1738432753136,0.81332282,102360.0,102350.0,0.17141785]
["bitfinex","BTCUSD",1738432753707,0.79332282,102360.0,102350.0,0.17141785]
["bitfinex","BTCUSD",1738432754312,0.89067958,102360.0,102350.0,0.17141785]
["bitfinex","BTCUSD",1738432755250,0.85953539,102360.0,102350.0,0.17141785]
["bitfinex","BTCUSD",1738432756822,0.85943539,102360.0,102350.0,0.17141785]
["bitfinex","BTCUSD",1738432757039,0.76207863,102360.0,102350.0,0.17141785]
["bitfinex","BTCUSD",1738432773989,0.76207863,102360.0,102350.0,0.09131785]
["bitfinex","BTCUSD",1738432784050,0.76207863,102360.0,102350.0,0.17421785]
["bitfinex","BTCUSD",1738432790434,0.43597863,102360.0,102350.0,0.17421785]
["bitfinex","BTCUSD",1738432793102,0.53333539,102360.0,102350.0,0.17421785]
["bitfinex","BTCUSD",1738432793507,0.43597863,102360.0,102350.0,0.17421785]
["bitfinex","BTCUSD",1738432800305,0.43597863,102360.0,102350.0,0.17376785]
["bitfinex","BTCUSD",1738432803210,0.46712282,102360.0,102350.0,0.17376785]
["bitfinex","BTCUSD",1738432804089,0.43597863,102360.0,102350.0,0.17376785]
["bitfinex","BTCUSD",1738432807344,0.41297863,102360.0,102350.0,0.17376785]
["bitfinex","BTCUSD",1738432810905,0.51033539,102360.0,102350.0,0.17376785]
["bitfinex","BTCUSD",1738432813282,0.53333539,102360.0,102350.0,0.17376785]
["bitfinex","BTCUSD",1738432813526,0.53333539,102360.0,102350.0,0.09086785]
["bitfinex","BTCUSD",1738432817599,0.53333539,102360.0,102350.0,0.09445646]
["bitfinex","BTCUSD",1738432832424,0.43597863,102360.0,102350.0,0.17025646]
["bitfinex","BTCUSD",1738432835764,0.43597863,102360.0,102350.0,0.09445646]
["bitfinex","BTCUSD",1738432838172,0.43597863,102360.0,102350.0,0.04925646]
["bitfinex","BTCUSD",1738432843531,0.4558308,102360.0,102350.0,0.04925646]
["bitfinex","BTCUSD",1738432848381,0.59765826,102360.0,102350.0,0.04925646]
["bitfinex","BTCUSD",1738432848689,0.71501502,102360.0,102350.0,0.04925646]
["bitfinex","BTCUSD",1738432849808,0.72501502,102360.0,102350.0,0.04925646]
["bitfinex","BTCUSD",1738432850987,0.72001502,102360.0,102350.0,0.04925646]
["bitfinex","BTCUSD",1738432852902,1.04611502,102360.0,102350.0,0.04925646]
["bitfinex","BTCUSD",1738432853325,0.94875826,102360.0,102350.0,0.04925646]
["bitfinex","BTCUSD",1738432856919,0.94875826,102360.0,102350.0,0.02971546]
["bitfinex","BTCUSD",1738432857124,0.94875826,102360.0,102350.0,1.5e-07]
["bitfinex","BTCUSD",1738432857448,0.94875826,102360.0,102350.0,0.00599534]
["bitfinex","BTCUSD",1738432857762,0.93875826,102360.0,102350.0,3.4e-07]
["bitfinex","BTCUSD",1738432857967,1.01611502,102360.0,102350.0,1.7e-07]
["bitfinex","BTCUSD",1738432858172,0.31519782,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432858378,0.56244098,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432859047,0.55244098,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432859259,0.54880098,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432859465,0.64615774,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432860349,0.64915774,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432860556,0.67843662,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432861401,0.68743662,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432861638,0.67843662,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432862710,0.67543662,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432863121,0.68843662,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432869296,0.68854342,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432872117,0.67854342,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432872521,0.70854342,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432872897,0.46910778,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432873088,0.43974778,102350.0,102340.0,2.4e-07]
["bitfinex","BTCUSD",1738432873313,0.44610778,102350.0,102340.0,0.08050024]
["bitfinex","BTCUSD",1738432873519,0.46910778,102350.0,102340.0,0.08050024]
["bitfinex","BTCUSD",1738432874135,0.28974778,102350.0,102340.0,0.12550024]
["bitfinex","BTCUSD",1738432874315,0.25690496,102350.0,102340.0,0.12550024]
["bitfinex","BTCUSD",1738432874545,0.35426172,102350.0,102340.0,0.12550024]
["bitfinex","BTCUSD",1738432874760,0.37726172,102350.0,102340.0,0.12550024]
["bitfinex","BTCUSD",1738432874968,0.52726172,102350.0,102340.0,0.12550024]
["bitfinex","BTCUSD",1738432875604,0.52726172,102350.0,102340.0,0.13550024]
["bitfinex","BTCUSD",1738432876019,0.42990496,102350.0,102340.0,0.13550024]
["bitfinex","BTCUSD",1738432876226,0.27990496,102350.0,102340.0,0.13550024]
["bitfinex","BTCUSD",1738432876457,0.27990496,102350.0,102340.0,0.14018643]
["bitfinex","BTCUSD",1738432877064,0.42590496,102350.0,102340.0,0.14018643]
["bitfinex","BTCUSD",1738432877271,0.42790496,102350.0,102340.0,0.14018643]
["bitfinex","BTCUSD",1738432877460,0.41890496,102350.0,102340.0,0.13550024]
["bitfinex","BTCUSD",1738432878219,0.41890496,102350.0,102340.0,0.14550024]
["bitfinex","BTCUSD",1738432878698,0.42878339,102350.0,102340.0,0.14550024]
["bitfinex","BTCUSD",1738432879067,0.42878339,102350.0,102340.0,0.15018312]
["bitfinex","BTCUSD",1738432879476,0.43678339,102350.0,102340.0,0.15018312]
["bitfinex","BTCUSD",1738432891450,0.48162552,102350.0,102340.0,0.15018312]
["bitfinex","BTCUSD",1738432898123,0.28678339,102350.0,102340.0,0.15018312]
["bitfinex","BTCUSD",1738432901321,0.26378339,102350.0,102340.0,0.15018312]
["bitfinex","BTCUSD",1738432901534,0.25390496,102350.0,102340.0,0.15018312]
["bitfinex","BTCUSD",1738432902338,0.25190496,102350.0,102340.0,0.15018312]
["bitfinex","BTCUSD",1738432902973,0.24390496,102350.0,102340.0,0.15018312]
["bitfinex","BTCUSD",1738432903180,0.24590496,102350.0,102340.0,0.15018312]
["bitfinex","BTCUSD",1738432904120,0.24590496,102350.0,102340.0,0.29675312]
["bitfinex","BTCUSD",1738432906058,0.24590496,102350.0,102340.0,0.15018312]
["bitfinex","BTCUSD",1738432914034,0.32511282,102350.0,102340.0,0.15018312]
["bitfinex","BTCUSD",1738432915316,0.26390496,102350.0,102340.0,0.06968312]
["bitfinex","BTCUSD",1738432917111,0.26390496,102350.0,102340.0,1.06968312]
["bitfinex","BTCUSD",1738432918585,0.26190496,102350.0,102340.0,1.06968312]
["bitfinex","BTCUSD",1738432918809,0.26690496,102350.0,102340.0,1.06968312]
["bitfinex","BTCUSD",1738432918999,0.26290496,102350.0,102340.0,1.06968312]
["bitfinex","BTCUSD",1738432919975,0.26790496,102350.0,102340.0,1.06968312]
["bitfinex","BTCUSD",1738432920183,0.41690496,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432920691,0.41790496,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432921422,0.48592765,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432923301,0.41790496,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432924923,0.49960496,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432932634,0.41790496,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432942408,0.41670855,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432959003,0.83200855,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432959175,0.92936531,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432960486,0.83200855,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432962419,0.82200855,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432963087,0.83200855,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432963654,0.82200855,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432963869,0.83200855,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432966910,0.74280855,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432968780,0.84016531,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432974226,0.74280855,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432981083,0.74232999,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432981505,0.74232999,102350.0,102340.0,1.15298312]
["bitfinex","BTCUSD",1738432996536,0.74232999,102350.0,102340.0,1.07038312]
["bitfinex","BTCUSD",1738432998586,0.74232999,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738432998808,0.87240298,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738433002831,0.87240298,102350.0,102340.0,1.00468312]
["bitfinex","BTCUSD",1738433005662,0.90314772,102350.0,102340.0,1.00468312]
["bitfinex","BTCUSD",1738433007032,0.91314772,102350.0,102340.0,1.01468312]
["bitfinex","BTCUSD",1738433008712,0.99384772,102350.0,102340.0,1.01468312]
["bitfinex","BTCUSD",1738433009298,0.99384772,102350.0,102340.0,1.02468312]
["bitfinex","BTCUSD",1738433011900,0.99384772,102350.0,102340.0,1.03468312]
["bitfinex","BTCUSD",1738433013141,1.01384772,102350.0,102340.0,1.03468312]
["bitfinex","BTCUSD",1738433013554,0.99384772,102350.0,102340.0,1.03468312]
["bitfinex","BTCUSD",1738433016947,0.81579096,102350.0,102340.0,1.03468312]
["bitfinex","BTCUSD",1738433021327,0.83579096,102350.0,102340.0,1.03468312]
["bitfinex","BTCUSD",1738433021534,0.84211096,102350.0,102340.0,0.99610978]
["bitfinex","BTCUSD",1738433022390,0.82211096,102350.0,102340.0,0.99610978]
["bitfinex","BTCUSD",1738433022591,0.92461096,102350.0,102340.0,0.97656678]
["bitfinex","BTCUSD",1738433022804,0.92461096,102350.0,102340.0,0.85930878]
["bitfinex","BTCUSD",1738433023027,1.02196772,102350.0,102340.0,0.80067978]
["bitfinex","BTCUSD",1738433023257,1.02196772,102350.0,102340.0,0.74917866]
["bitfinex","BTCUSD",1738433023479,1.02196772,102350.0,102340.0,0.74412746]
["bitfinex","BTCUSD",1738433023713,1.01196772,102350.0,102340.0,0.72935746]
["bitfinex","BTCUSD",1738433023932,1.01196772,102350.0,102340.0,0.66717846]
["bitfinex","BTCUSD",1738433024144,1.00596772,102350.0,102340.0,0.6077599]
["bitfinex","BTCUSD",1738433024378,1.01796772,102350.0,102340.0,0.59476527]
["bitfinex","BTCUSD",1738433024579,0.67186772,102350.0,102340.0,0.55178564]
["bitfinex","BTCUSD",1738433024781,0.75986772,102350.0,102340.0,0.55178564]
["bitfinex","BTCUSD",1738433024990,0.81146772,102350.0,102340.0,0.41221064]
["bitfinex","BTCUSD",1738433025223,1.76976572,102350.0,102340.0,0.37324364]
["bitfinex","BTCUSD",1738433025439,1.77376572,102350.0,102340.0,0.35734364]
["bitfinex","BTCUSD",1738433025719,1.77376572,102350.0,102340.0,0.34205994]
["bitfinex","BTCUSD",1738433025923,1.77376572,102350.0,102340.0,0.29244394]
["bitfinex","BTCUSD",1738433026144,1.8274638,102350.0,102340.0,0.23381494]
["bitfinex","BTCUSD",1738433026596,1.7174328,102350.0,102340.0,0.23381494]
["bitfinex","BTCUSD",1738433026728,1.7174328,102350.0,102340.0,0.21427194]
["bitfinex","BTCUSD",1738433026955,1.7174328,102350.0,102340.0,0.19472894]
["bitfinex","BTCUSD",1738433027150,1.7174328,102350.0,102340.0,0.13452294]
["bitfinex","BTCUSD",1738433027364,1.7174328,102350.0,102340.0,0.10975994]
["bitfinex","BTCUSD",1738433027578,1.7174328,102350.0,102340.0,0.10073157]
["bitfinex","BTCUSD",1738433027804,1.7174328,102350.0,102340.0,0.06164557]
["bitfinex","BTCUSD",1738433028022,1.7174328,102350.0,102340.0,0.02255957]
["bitfinex","BTCUSD",1738433028351,1.7174328,102350.0,102340.0,0.00301657]
["bitfinex","BTCUSD",1738433029015,1.7174328,102350.0,102340.0,5.7e-07]
["bitfinex","BTCUSD",1738433029189,0.8691658,102350.0,102340.0,5.7e-07]
["bitfinex","BTCUSD",1738433029926,0.81546772,102350.0,102340.0,5.7e-07]
["bitfinex","BTCUSD",1738433030229,0.166584,102330.0,102320.0,0.0466]
["bitfinex","BTCUSD",1738433030384,0.35844163,102330.0,102320.0,0.04664778]
["bitfinex","BTCUSD",1738433030589,0.5072199,102330.0,102320.0,0.05138187]
["bitfinex","BTCUSD",1738433030776,0.5172199,102330.0,102320.0,0.05138187]
["bitfinex","BTCUSD",1738433031180,0.52818127,102330.0,102320.0,0.05138187]
["bitfinex","BTCUSD",1738433031385,0.54818127,102330.0,102320.0,0.05138187]
["bitfinex","BTCUSD",1738433031624,0.53818127,102330.0,102320.0,0.05138187]
["bitfinex","BTCUSD",1738433031929,0.53249943,102330.0,102320.0,0.05138187]
["bitfinex","BTCUSD",1738433032163,0.55249943,102330.0,102320.0,0.05138187]
["bitfinex","BTCUSD",1738433033706,0.55249943,102330.0,102320.0,0.00478187]
["bitfinex","BTCUSD",1738433034091,0.58201578,102330.0,102320.0,0.00478187]
["bitfinex","BTCUSD",1738433035534,0.58201578,102330.0,102320.0,0.00488857]
["bitfinex","BTCUSD",1738433037699,0.56201578,102330.0,102320.0,0.00488857]
["bitfinex","BTCUSD",1738433037888,0.61154156,102330.0,102320.0,0.00488857]
["bitfinex","BTCUSD",1738433038309,0.61154156,102330.0,102320.0,0.00220647]
["bitfinex","BTCUSD",1738433038532,0.61154156,102330.0,102320.0,0.00654925]
["bitfinex","BTCUSD",1738433039503,0.169598,102320.0,102310.0,0.1249243]
["bitfinex","BTCUSD",1738433039698,0.36541976,102320.0,102310.0,0.1249243]
["bitfinex","BTCUSD",1738433039914,0.36419792,102320.0,102310.0,0.1249243]
["bitfinex","BTCUSD",1738433040874,0.36519792,102320.0,102310.0,0.1249243]
["bitfinex","BTCUSD",1738433041286,0.37019792,102320.0,102310.0,0.1249243]
["bitfinex","BTCUSD",1738433043104,0.69629792,102320.0,102310.0,0.1249243]
["bitfinex","BTCUSD",1738433045191,0.59894116,102320.0,102310.0,0.1249243]
["bitfinex","BTCUSD",1738433048066,0.59894116,102320.0,102310.0,0.1250311]
["bitfinex","BTCUSD",1738433048275,0.59916544,102320.0,102310.0,0.1250311]
["bitfinex","BTCUSD",1738433052514,0.57616544,102320.0,102310.0,0.1250311]
["bitfinex","BTCUSD",1738433052962,0.74916544,102320.0,102310.0,0.1250311]
["bitfinex","BTCUSD",1738433053173,0.8465222,102320.0,102310.0,0.1250311]
["bitfinex","BTCUSD",1738433055111,0.5204222,102320.0,102310.0,0.1250311]
["bitfinex","BTCUSD",1738433058935,0.42306544,102320.0,102310.0,0.1250311]
["bitfinex","BTCUSD",1738433081552,0.40006544,102320.0,102310.0,0.1250311]
["bitfinex","BTCUSD",1738433107742,0.25006544,102320.0,102310.0,0.1250311]
["bitfinex","BTCUSD",1738433108195,0.25006544,102320.0,102310.0,0.2716441]
["bitfinex","BTCUSD",1738433108359,0.25006544,102320.0,102310.0,0.1250311]
["bitfinex","BTCUSD",1738433109181,0.00622428,102320.0,102310.0,0.2716441]
["bitfinex","BTCUSD",1738433109419,0.15282228,102320.0,102310.0,0.2716441]
["bitfinex","BTCUSD",1738433110484,0.00622428,102320.0,102310.0,0.2716441]
["bitfinex","BTCUSD",1738433111423,0.00622428,102320.0,102310.0,0.5978441]
["bitfinex","BTCUSD",1738433129092,0.00622428,102320.0,102310.0,0.68212285]
["bitfinex","BTCUSD",1738433129734,0.00622428,102320.0,102310.0,0.71259451]
["bitfinex","BTCUSD",1738433129951,0.00522428,102320.0,102310.0,0.71259451]
["bitfinex","BTCUSD",1738433130381,0.00022428,102320.0,102310.0,0.71259451]
["bitfinex","BTCUSD",1738433131789,0.00122428,102320.0,102310.0,0.71659451]
["bitfinex","BTCUSD",1738433132222,0.00122428,102320.0,102310.0,1.26021588]
["bitfinex","BTCUSD",1738433133322,0.00122428,102320.0,102310.0,1.17593713]
["bitfinex","BTCUSD",1738433136227,0.00122428,102320.0,102310.0,1.26021588]
["bitfinex","BTCUSD",1738433148445,0.00122428,102320.0,102310.0,1.50745904]
["bitfinex","BTCUSD",1738433150742,0.00122428,102320.0,102310.0,1.59488744]
["bitfinex","BTCUSD",1738433153016,0.00122428,102320.0,102310.0,1.60488744]
["bitfinex","BTCUSD",1738433154183,0.00022428,102320.0,102310.0,1.60388744]
["bitfinex","BTCUSD",1738433154406,0.00022428,102320.0,102310.0,1.60088744]
["bitfinex","BTCUSD",1738433154607,0.00022428,102320.0,102310.0,1.60688744]
["bitfinex","BTCUSD",1738433154608,0.00122428,102320.0,102310.0,1.60688744]
["bitfinex","BTCUSD",1738433155461,0.00222428,102320.0,102310.0,1.61388744]
["bitfinex","BTCUSD",1738433156703,0.00222428,102320.0,102310.0,1.52645904]
["bitfinex","BTCUSD",1738433158363,0.00222428,102320.0,102310.0,1.54645904]
["bitfinex","BTCUSD",1738433159921,0.00222428,102320.0,102310.0,1.64945904]
["bitfinex","BTCUSD",1738433161182,0.00222428,102320.0,102310.0,1.62945904]
["bitfinex","BTCUSD",1738433161386,0.00222428,102320.0,102310.0,1.64945904]
["bitfinex","BTCUSD",1738433163939,0.00222428,102320.0,102310.0,1.52645904]
["bitfinex","BTCUSD",1738433164140,0.00222428,102320.0,102310.0,1.53645904]
["bitfinex","BTCUSD",1738433165964,0.00222428,102320.0,102310.0,1.43218029]
["bitfinex","BTCUSD",1738433166594,0.00222428,102320.0,102310.0,1.51645904]
["bitfinex","BTCUSD",1738433168436,0.00222428,102320.0,102310.0,1.60420492]
["bitfinex","BTCUSD",1738433174231,0.00222428,102320.0,102310.0,1.51645904]
["bitfinex","BTCUSD",1738433189833,0.00222428,102320.0,102310.0,1.25641283]
["bitfinex","BTCUSD",1738433190149,0.00222428,102320.0,102310.0,1.21001283]
["bitfinex","BTCUSD",1738433190352,0.00222428,102320.0,102310.0,1.06001283]
["bitfinex","BTCUSD",1738433193179,0.00222428,102320.0,102310.0,1.147936]
["bitfinex","BTCUSD",1738433197153,0.00222428,102320.0,102310.0,1.23221475]
["bitfinex","BTCUSD",1738433198339,0.00222428,102320.0,102310.0,1.35461475]
["bitfinex","BTCUSD",1738433198548,0.00222428,102320.0,102310.0,1.45185791]
["bitfinex","BTCUSD",1738433203734,0.00222428,102320.0,102310.0,1.51393474]
["bitfinex","BTCUSD",1738433205744,0.00222428,102320.0,102310.0,1.52393474]
["bitfinex","BTCUSD",1738433221966,0.00055055,102320.0,102310.0,1.52393474]
["bitfinex","BTCUSD",1738433229054,0.00055055,102320.0,102310.0,1.62693474]
["bitfinex","BTCUSD",1738433229297,0.00055055,102320.0,102310.0,1.52393474]
["bitfinex","BTCUSD",1738433233799,0.00077463,102320.0,102310.0,1.52393474]
["bitfinex","BTCUSD",1738433237391,0.00077463,102320.0,102310.0,1.43863474]
["bitfinex","BTCUSD",1738433237592,0.00077463,102320.0,102310.0,1.39153474]
["bitfinex","BTCUSD",1738433238258,0.08367463,102320.0,102310.0,1.06001283]
["bitfinex","BTCUSD",1738433239708,0.08367463,102320.0,102310.0,1.14429158]
["bitfinex","BTCUSD",1738433239913,0.08367463,102320.0,102310.0,1.06001283]
["bitfinex","BTCUSD",1738433241808,0.00077463,102320.0,102310.0,1.41759158]
["bitfinex","BTCUSD",1738433242009,0.00077463,102320.0,102310.0,1.53483474]
["bitfinex","BTCUSD",1738433249857,0.00077463,102320.0,102310.0,1.51483474]
["bitfinex","BTCUSD",1738433250056,0.00077463,102320.0,102310.0,1.53483474]
["bitfinex","BTCUSD",1738433251607,0.00077463,102320.0,102310.0,1.31429158]
["bitfinex","BTCUSD",1738433253702,0.00077463,102320.0,102310.0,1.29429158]
["bitfinex","BTCUSD",1738433254995,0.00077463,102320.0,102310.0,1.31429158]
["bitfinex","BTCUSD",1738433259901,0.00077463,102320.0,102310.0,1.29429158]
["bitfinex","BTCUSD",1738433260107,0.00077463,102320.0,102310.0,1.31429158]
["bitfinex","BTCUSD",1738433260305,0.00077463,102320.0,102310.0,1.29429158]
["bitfinex","BTCUSD",1738433260645,0.00077463,102320.0,102310.0,1.31429158]
["bitfinex","BTCUSD",1738433261572,0.00077463,102320.0,102310.0,1.29429158]
["bitfinex","BTCUSD",1738433262054,0.00077463,102320.0,102310.0,1.31429158]
["bitfinex","BTCUSD",1738433262398,0.00077463,102320.0,102310.0,1.29429158]
["bitfinex","BTCUSD",1738433263453,0.00077463,102320.0,102310.0,1.31429158]
["bitfinex","BTCUSD",1738433264294,0.00077463,102320.0,102310.0,1.29429158]
["bitfinex","BTCUSD",1738433270803,0.00077463,102320.0,102310.0,1.21001283]
["bitfinex","BTCUSD",1738433274350,0.00077463,102320.0,102310.0,1.29429158]
["bitfinex","BTCUSD",1738433278101,0.00077463,102320.0,102310.0,1.21001283]
["bitfinex","BTCUSD",1738433279304,0.00077463,102320.0,102310.0,1.29429158]
["bitfinex","BTCUSD",1738433281109,0.00077463,102320.0,102310.0,1.21001283]
["bitfinex","BTCUSD",1738433285461,0.00077463,102320.0,102310.0,1.29429158]
["bitfinex","BTCUSD",1738433286100,0.00077463,102320.0,102310.0,1.21001283]
["bitfinex","BTCUSD",1738433288679,0.07817463,102320.0,102310.0,1.06001283]
["bitfinex","BTCUSD",1738433290160,0.07817463,102320.0,102310.0,1.14429158]
["bitfinex","BTCUSD",1738433290768,0.07817463,102320.0,102310.0,1.2322531]
["bitfinex","BTCUSD",1738433291328,0.07817463,102320.0,102310.0,1.14797435]
["bitfinex","BTCUSD",1738433292571,0.07817463,102320.0,102310.0,0.61177435]
["bitfinex","BTCUSD",1738433296437,0.00077463,102320.0,102310.0,0.61177435]
["bitfinex","BTCUSD",1738433301337,0.00077463,102320.0,102310.0,0.7754531]
["bitfinex","BTCUSD",1738433301544,0.00077463,102320.0,102310.0,0.8239531]
["bitfinex","BTCUSD",1738433302272,0.00077463,102320.0,102310.0,0.73967435]
["bitfinex","BTCUSD",1738433302475,0.00077463,102320.0,102310.0,0.66027435]
["bitfinex","BTCUSD",1738433306665,0.00077463,102320.0,102310.0,0.74027435]
["bitfinex","BTCUSD",1738433308872,0.00077463,102320.0,102310.0,0.8245531]
["bitfinex","BTCUSD",1738433309806,0.00077463,102320.0,102310.0,0.61177435]
["bitfinex","BTCUSD",1738433311403,0.00077463,102320.0,102310.0,0.61099076]
["bitfinex","BTCUSD",1738433312347,0.00077463,102320.0,102310.0,0.60356939]
["bitfinex","BTCUSD",1738433312554,0.00077463,102320.0,102310.0,0.61023292]
["bitfinex","BTCUSD",1738433316879,0.00077463,102320.0,102310.0,0.61033962]
["bitfinex","BTCUSD",1738433325829,0.32121579,102320.0,102310.0,0.46440341]
["bitfinex","BTCUSD",1738433326254,0.39243294,102320.0,102310.0,0.43393175]
["bitfinex","BTCUSD",1738433326609,0.39243294,102320.0,102310.0,0.42793175]
["bitfinex","BTCUSD",1738433326838,0.39188239,102320.0,102310.0,0.42093175]
["bitfinex","BTCUSD",1738433327044,0.32066524,102320.0,102310.0,0.42593175]
["bitfinex","BTCUSD",1738433327243,0.32166524,102320.0,102310.0,0.10673175]
["bitfinex","BTCUSD",1738433330944,0.32166524,102320.0,102310.0,0.01877023]
["bitfinex","BTCUSD",1738433339605,0.32166524,102320.0,102310.0,0.02138791]
["bitfinex","BTCUSD",1738433339969,0.419022,102320.0,102310.0,0.02138791]
["bitfinex","BTCUSD",1738433340782,0.418022,102320.0,102310.0,0.01438791]
["bitfinex","BTCUSD",1738433341017,0.423022,102320.0,102310.0,0.01538791]
["bitfinex","BTCUSD",1738433341223,0.423022,102320.0,102310.0,0.01038791]
["bitfinex","BTCUSD",1738433341620,0.423022,102320.0,102310.0,0.01338791]
["bitfinex","BTCUSD",1738433342072,0.423022,102320.0,102310.0,0.01038791]
["bitfinex","BTCUSD",1738433342514,0.424022,102320.0,102310.0,0.01038791]
["bitfinex","BTCUSD",1738433345066,0.32666524,102320.0,102310.0,0.01038791]
["bitfinex","BTCUSD",1738433348795,0.25006524,102320.0,102310.0,0.01038791]
["bitfinex","BTCUSD",1738433349732,0.10346724,102320.0,102310.0,0.15700091]
["bitfinex","BTCUSD",1738433349979,0.00622408,102320.0,102310.0,0.37157966]
["bitfinex","BTCUSD",1738433350218,0.00622408,102320.0,102310.0,0.28730091]
["bitfinex","BTCUSD",1738433350828,0.00522408,102320.0,102310.0,0.28730091]
["bitfinex","BTCUSD",1738433351202,0.00022408,102320.0,102310.0,0.28630091]
["bitfinex","BTCUSD",1738433351410,0.00222408,102320.0,102310.0,0.28630091]
["bitfinex","BTCUSD",1738433351814,0.00222408,102320.0,102310.0,0.37057966]
["bitfinex","BTCUSD",1738433352888,0.00222408,102320.0,102310.0,0.40107557]
["bitfinex","BTCUSD",1738433353286,0.00222408,102320.0,102310.0,0.87727557]
["bitfinex","BTCUSD",1738433354244,0.00022408,102320.0,102310.0,0.87727557]
["bitfinex","BTCUSD",1738433354589,0.00122408,102320.0,102310.0,0.88427557]
["bitfinex","BTCUSD",1738433354797,0.00122408,102320.0,102310.0,0.88927557]
["bitfinex","BTCUSD",1738433355830,0.00122408,102320.0,102310.0,0.89924587]
["bitfinex","BTCUSD",1738433358059,0.00122408,102320.0,102310.0,1.43544587]
["bitfinex","BTCUSD",1738433359009,0.00122408,102320.0,102310.0,1.52340739]
["bitfinex","BTCUSD",1738433362265,0.00122408,102320.0,102310.0,1.42915834]
["bitfinex","BTCUSD",1738433362480,0.00122408,102320.0,102310.0,1.48294118]
["bitfinex","BTCUSD",1738433362671,0.00122408,102320.0,102310.0,1.51341138]
["bitfinex","BTCUSD",1738433362816,0.00122408,102320.0,102310.0,1.48294118]
["bitfinex","BTCUSD",1738433363890,0.00122408,102320.0,102310.0,0.94674118]
["bitfinex","BTCUSD",1738433372808,0.00122408,102320.0,102310.0,0.85877966]
["bitfinex","BTCUSD",1738433378263,0.00122408,102320.0,102310.0,0.88925693]
["bitfinex","BTCUSD",1738433380482,0.00122408,102320.0,102310.0,0.80497818]
["bitfinex","BTCUSD",1738433380682,0.00122408,102320.0,102310.0,0.72427818]
["bitfinex","BTCUSD",1738433380895,0.00122408,102320.0,102310.0,0.57427818]
["bitfinex","BTCUSD",1738433381105,0.2260438,102320.0,102310.0,0.34758791]
["bitfinex","BTCUSD",1738433381266,0.22482208,102320.0,102310.0,0.49420091]
["bitfinex","BTCUSD",1738433382036,0.07822408,102320.0,102310.0,0.49420091]
["bitfinex","BTCUSD",1738433382847,0.22604378,102320.0,102310.0,0.49420091]
["bitfinex","BTCUSD",1738433383049,0.38364252,102320.0,102310.0,0.02138791]
["bitfinex","BTCUSD",1738433384101,0.38364252,102320.0,102310.0,0.01638791]
["bitfinex","BTCUSD",1738433384386,0.38364252,102320.0,102310.0,0.01938791]
["bitfinex","BTCUSD",1738433384797,0.38364252,102320.0,102310.0,0.01238791]
["bitfinex","BTCUSD",1738433385027,0.38264252,102320.0,102310.0,0.01238791]
["bitfinex","BTCUSD",1738433385231,0.38364252,102320.0,102310.0,0.01738791]
["bitfinex","BTCUSD",1738433387209,0.3931952,102320.0,102310.0,0.01738791]
["bitfinex","BTCUSD",1738433391442,0.33161792,102320.0,102310.0,0.01738791]
["bitfinex","BTCUSD",1738433402390,0.48161792,102320.0,102310.0,0.01738791]
["bitfinex","BTCUSD",1738433410826,0.50461792,102320.0,102310.0,0.01738791]
["bitfinex","BTCUSD",1738433412028,0.50361792,102320.0,102310.0,0.01238791]
["bitfinex","BTCUSD",1738433412450,0.50861792,102320.0,102310.0,0.01338791]
["bitfinex","BTCUSD",1738433413081,0.50861792,102320.0,102310.0,0.01038791]
["bitfinex","BTCUSD",1738433413211,0.60597468,102320.0,102310.0,0.01038791]
["bitfinex","BTCUSD",1738433413849,0.60697468,102320.0,102310.0,0.01038791]
["bitfinex","BTCUSD",1738433422316,0.50961792,102320.0,102310.0,0.01038791]
["bitfinex","BTCUSD",1738433422735,0.43261792,102320.0,102310.0,0.01038791]
["bitfinex","BTCUSD",1738433423826,0.40961792,102320.0,102310.0,0.01038791]
["bitfinex","BTCUSD",1738433430245,0.40861754,102320.0,102310.0,0.01038791]
["bitfinex","BTCUSD",1738433434047,0.40861754,102320.0,102310.0,0.09078791]
["bitfinex","BTCUSD",1738433436565,0.40861754,102320.0,102310.0,0.01038791]
["bitfinex","BTCUSD",1738433437093,0.40884162,102320.0,102310.0,0.01038791]
["bitfinex","BTCUSD",1738433438815,0.40884162,102320.0,102310.0,0.09078791]
["bitfinex","BTCUSD",1738433440065,0.40884162,102320.0,102310.0,0.13868791]
["bitfinex","BTCUSD",1738433441438,0.40884162,102320.0,102310.0,0.13868791]
["bitfinex","BTCUSD",1738433449367,0.24928894,102320.0,102310.0,0.13868791]
["bitfinex","BTCUSD",1738433460846,0.328945,102320.0,102310.0,0.13868791]
["bitfinex","BTCUSD",1738433462403,0.24928894,102320.0,102310.0,0.13868791]
["bitfinex","BTCUSD",1738433483934,0.24928894,102320.0,102310.0,0.28530091]
["bitfinex","BTCUSD",1738433483935,0.00622408,102320.0,102310.0,0.28530091]
["bitfinex","BTCUSD",1738433484136,0.15282208,102320.0,102310.0,0.28530091]
["bitfinex","BTCUSD",1738433484748,0.00622408,102320.0,102310.0,0.69577966]
["bitfinex","BTCUSD",1738433484965,0.00622408,102320.0,102310.0,0.72633392]
["bitfinex","BTCUSD",1738433485610,0.00522408,102320.0,102310.0,0.72633392]
["bitfinex","BTCUSD",1738433485821,0.00022408,102320.0,102310.0,0.72533392]
["bitfinex","BTCUSD",1738433486059,0.00222408,102320.0,102310.0,0.72533392]
["bitfinex","BTCUSD",1738433486439,0.00222408,102320.0,102310.0,0.69477966]
["bitfinex","BTCUSD",1738433486943,0.00222408,102320.0,102310.0,0.71449525]
["bitfinex","BTCUSD",1738433487630,0.00222408,102320.0,102310.0,0.74501263]
["bitfinex","BTCUSD",1738433488457,0.00222408,102320.0,102310.0,0.71449525]
["bitfinex","BTCUSD",1738433488675,0.00222408,102320.0,102310.0,1.25069525]
["bitfinex","BTCUSD",1738433489401,0.00222408,102320.0,102310.0,1.49793841]
["bitfinex","BTCUSD",1738433489614,0.00222408,102320.0,102310.0,1.52843711]
["bitfinex","BTCUSD",1738433490588,0.00222408,102320.0,102310.0,1.54672231]
["bitfinex","BTCUSD",1738433490846,0.00222408,102320.0,102310.0,1.55628827]
["bitfinex","BTCUSD",1738433492706,0.00222408,102320.0,102310.0,1.54962474]
["bitfinex","BTCUSD",1738433492941,0.00222408,102320.0,102310.0,1.64276049]
["bitfinex","BTCUSD",1738433501766,1e-08,102320.0,102310.0,1.78003924]
["bitfinex","BTCUSD",1738433501974,4.775e-05,102330.0,102320.0,0.427798]
["bitfinex","BTCUSD",1738433502182,4.775e-05,102330.0,102320.0,0.60931991]
["bitfinex","BTCUSD",1738433502389,4.775e-05,102330.0,102320.0,0.70151945]
["bitfinex","BTCUSD",1738433502594,4.775e-05,102330.0,102320.0,0.6172407]
["bitfinex","BTCUSD",1738433503021,4.775e-05,102330.0,102320.0,0.6355259]
["bitfinex","BTCUSD",1738433503231,0.00104775,102330.0,102320.0,0.6405259]
["bitfinex","BTCUSD",1738433504403,0.00104775,102330.0,102320.0,1.61639985]
["bitfinex","BTCUSD",1738433504993,0.00104775,102330.0,102320.0,1.61939985]
["bitfinex","BTCUSD",1738433506049,0.00104775,102330.0,102320.0,1.62939985]
["bitfinex","BTCUSD",1738433507970,0.00115445,102330.0,102320.0,1.62939985]
["bitfinex","BTCUSD",1738433508217,0.00115445,102330.0,102320.0,1.65979909]
["bitfinex","BTCUSD",1738433508874,0.00115445,102330.0,102320.0,1.68279909]
["bitfinex","BTCUSD",1738433509067,0.00115445,102330.0,102320.0,1.71199496]
["bitfinex","BTCUSD",1738433515366,0.00010237,102330.0,102320.0,1.71199496]
["bitfinex","BTCUSD",1738433520404,0.00010237,102330.0,102320.0,1.71221903]
["bitfinex","BTCUSD",1738433521184,0.00010237,102330.0,102320.0,1.68302316]
["bitfinex","BTCUSD",1738433526350,0.00010237,102330.0,102320.0,1.77098468]
["bitfinex","BTCUSD",1738433531334,0.00010237,102330.0,102320.0,1.74178948]
["bitfinex","BTCUSD",1738433534908,0.00010237,102330.0,102320.0,1.65382796]
["bitfinex","BTCUSD",1738433536133,0.00010237,102330.0,102320.0,1.45364921]
["bitfinex","BTCUSD",1738433536317,0.00010237,102330.0,102320.0,1.53792796]
["bitfinex","BTCUSD",1738433536609,0.00010237,102330.0,102320.0,1.61732796]
["bitfinex","BTCUSD",1738433538891,0.00010237,102330.0,102320.0,1.65032796]
["bitfinex","BTCUSD",1738433539092,0.00010237,102330.0,102320.0,1.63204276]
["bitfinex","BTCUSD",1738433541110,0.00010237,102330.0,102320.0,1.65035294]
["bitfinex","BTCUSD",1738433544494,0.00010237,102330.0,102320.0,1.63189383]
["bitfinex","BTCUSD",1738433545438,0.00010237,102330.0,102320.0,1.62189383]
["bitfinex","BTCUSD",1738433545955,0.00010237,102330.0,102320.0,1.54761508]
["bitfinex","BTCUSD",1738433546507,0.00010237,102330.0,102320.0,1.53761508]
["bitfinex","BTCUSD",1738433547778,0.00010237,102330.0,102320.0,1.62189383]
["bitfinex","BTCUSD",1738433547983,0.00010237,102330.0,102320.0,1.53761508]
["bitfinex","BTCUSD",1738433548580,0.00010237,102330.0,102320.0,1.54761508]
["bitfinex","BTCUSD",1738433548717,0.00010237,102330.0,102320.0,1.63189383]
["bitfinex","BTCUSD",1738433548950,0.00010237,102330.0,102320.0,1.33797192]
["bitfinex","BTCUSD",1738433551095,0.00010237,102330.0,102320.0,0.47557192]
["bitfinex","BTCUSD",1738433556722,0.00010237,102330.0,102320.0,0.55647192]
["bitfinex","BTCUSD",1738433556938,0.00010237,102330.0,102320.0,0.73799383]
["bitfinex","BTCUSD",1738433559414,0.00010237,102330.0,102320.0,0.65371508]
["bitfinex","BTCUSD",1738433560340,0.00010237,102330.0,102320.0,0.73799383]
["bitfinex","BTCUSD",1738433560742,0.00010237,102330.0,102320.0,0.65371508]
["bitfinex","BTCUSD",1738433563526,0.00010237,102330.0,102320.0,0.73799383]
["bitfinex","BTCUSD",1738433563666,0.00010237,102330.0,102320.0,0.65371508]
["bitfinex","BTCUSD",1738433567418,0.00010237,102330.0,102320.0,0.73799383]
["bitfinex","BTCUSD",1738433570088,0.00010237,102330.0,102320.0,0.65371508]
["bitfinex","BTCUSD",1738433570293,0.00010237,102330.0,102320.0,0.73799383]
["bitfinex","BTCUSD",1738433571141,0.00010237,102330.0,102320.0,0.65371508]
["bitfinex","BTCUSD",1738433571341,0.00010237,102330.0,102320.0,0.73799383]
["bitfinex","BTCUSD",1738433571520,0.00010237,102330.0,102320.0,0.65371508]
["bitfinex","BTCUSD",1738433571820,0.00010237,102330.0,102320.0,0.73799383]
["bitfinex","BTCUSD",1738433572039,0.00010237,102330.0,102320.0,0.65371508]
["bitfinex","BTCUSD",1738433572220,0.00010237,102330.0,102320.0,0.73799383]
["bitfinex","BTCUSD",1738433573053,0.00010237,102330.0,102320.0,0.65371508]
["bitfinex","BTCUSD",1738433573359,0.00010237,102330.0,102320.0,0.73799383]
["bitfinex","BTCUSD",1738433574850,0.00010237,102330.0,102320.0,1.60039383]
["bitfinex","BTCUSD",1738433576053,0.00010237,102330.0,102320.0,1.51611508]
["bitfinex","BTCUSD",1738433576279,0.00010237,102330.0,102320.0,1.60039383]
["bitfinex","BTCUSD",1738433576722,0.00010237,102330.0,102320.0,1.51611508]
["bitfinex","BTCUSD",1738433576891,0.00010237,102330.0,102320.0,1.60039383]
["bitfinex","BTCUSD",1738433577366,0.00010237,102330.0,102320.0,1.51611508]
["bitfinex","BTCUSD",1738433577804,0.00010237,102330.0,102320.0,1.60039383]
["bitfinex","BTCUSD",1738433578766,0.00010237,102330.0,102320.0,1.51611508]
["bitfinex","BTCUSD",1738433579434,0.00010237,102330.0,102320.0,1.60039383]
["bitfinex","BTCUSD",1738433579637,0.00010237,102330.0,102320.0,1.51611508]
["bitfinex","BTCUSD",1738433579849,0.00010237,102330.0,102320.0,1.60039383]
["bitfinex","BTCUSD",1738433580055,0.00010237,102330.0,102320.0,1.51611508]
["bitfinex","BTCUSD",1738433580282,0.00010237,102330.0,102320.0,1.60039383]
["bitfinex","BTCUSD",1738433580484,0.00010237,102330.0,102320.0,1.51611508]
["bitfinex","BTCUSD",1738433580690,0.00010237,102330.0,102320.0,0.73799383]
["bitfinex","BTCUSD",1738433580899,0.00010237,102330.0,102320.0,0.65371508]
["bitfinex","BTCUSD",1738433582492,0.00010237,102330.0,102320.0,0.73799383]
["bitfinex","BTCUSD",1738433582716,0.00010237,102330.0,102320.0,0.65371508]
["bitfinex","BTCUSD",1738433583333,0.00010237,102330.0,102320.0,0.73799383]
["bitfinex","BTCUSD",1738433583752,0.00010237,102330.0,102320.0,0.65371508]
["bitfinex","BTCUSD",1738433585590,0.00010237,102330.0,102320.0,0.73799383]
["bitfinex","BTCUSD",1738433585776,0.00010237,102330.0,102320.0,0.65371508]
["bitfinex","BTCUSD",1738433586683,0.00010237,102330.0,102320.0,1.51611508]
["bitfinex","BTCUSD",1738433588183,0.00010237,102330.0,102320.0,1.60039383]
["bitfinex","BTCUSD",1738433591313,0.00010237,102330.0,102320.0,1.43521508]
["bitfinex","BTCUSD",1738433591498,0.00010237,102330.0,102320.0,1.51949383]
["bitfinex","BTCUSD",1738433592565,0.00010237,102330.0,102320.0,0.65709383]
["bitfinex","BTCUSD",1738433595127,0.00010237,102330.0,102320.0,0.74019383]
["bitfinex","BTCUSD",1738433598492,0.00010237,102330.0,102320.0,1.60259383]
["bitfinex","BTCUSD",1738433599547,0.00010237,102330.0,102320.0,1.30263633]
["bitfinex","BTCUSD",1738433599760,0.00010237,102330.0,102320.0,1.38691508]
["bitfinex","BTCUSD",1738433601007,0.00010237,102330.0,102320.0,1.47119383]
["bitfinex","BTCUSD",1738433601246,0.00010237,102330.0,102320.0,1.38691508]
["bitfinex","BTCUSD",1738433601454,0.00010237,102330.0,102320.0,1.47119383]
["bitfinex","BTCUSD",1738433601659,0.00010237,102330.0,102320.0,1.38691508]
["bitfinex","BTCUSD",1738433603407,0.00010237,102330.0,102320.0,1.47119383]
["bitfinex","BTCUSD",1738433603613,0.00010237,102330.0,102320.0,1.38691508]
["bitfinex","BTCUSD",1738433604451,0.00010237,102330.0,102320.0,0.60879383]
["bitfinex","BTCUSD",1738433604858,0.00010237,102330.0,102320.0,0.52451508]
["bitfinex","BTCUSD",1738433606002,0.00010237,102330.0,102320.0,0.60879383]
["bitfinex","BTCUSD",1738433606305,0.00010237,102330.0,102320.0,0.52451508]
["bitfinex","BTCUSD",1738433609654,0.00010237,102330.0,102320.0,0.60879383]
["bitfinex","BTCUSD",1738433609862,0.00010237,102330.0,102320.0,0.52451508]
["bitfinex","BTCUSD",1738433610934,0.00010237,102330.0,102320.0,0.60879383]
["bitfinex","BTCUSD",1738433611140,0.00010237,102330.0,102320.0,0.52451508]
["bitfinex","BTCUSD",1738433615798,0.00010237,102330.0,102320.0,0.60879383]
["bitfinex","BTCUSD",1738433619119,0.00010237,102330.0,102320.0,0.52451508]
["bitfinex","BTCUSD",1738433619523,0.00010237,102330.0,102320.0,0.60879383]
["bitfinex","BTCUSD",1738433620093,0.00010237,102330.0,102320.0,0.52451508]
["bitfinex","BTCUSD",1738433620398,0.00010237,102330.0,102320.0,0.60879383]
["bitfinex","BTCUSD",1738433621517,0.00010237,102330.0,102320.0,0.52451508]
["bitfinex","BTCUSD",1738433622486,0.00010237,102330.0,102320.0,0.60879383]
["bitfinex","BTCUSD",1738433624895,0.00010237,102330.0,102320.0,0.52451508]
["bitfinex","BTCUSD",1738433625145,0.00010237,102330.0,102320.0,0.60879383]
["bitfinex","BTCUSD",1738433626609,0.00010237,102330.0,102320.0,0.52451508]
["bitfinex","BTCUSD",1738433627070,0.00010237,102330.0,102320.0,0.60879383]
["bitfinex","BTCUSD",1738433628045,0.00010237,102330.0,102320.0,0.52451508]
["bitfinex","BTCUSD",1738433628269,0.00010237,102330.0,102320.0,0.60879383]
["bitfinex","BTCUSD",1738433629366,0.00010237,102330.0,102320.0,0.52451508]
["bitfinex","BTCUSD",1738433629622,0.00010237,102330.0,102320.0,0.60879383]
["bitfinex","BTCUSD",1738433630233,0.00010237,102330.0,102320.0,0.52451508]
["bitfinex","BTCUSD",1738433630461,0.00010237,102330.0,102320.0,0.60879383]
["bitfinex","BTCUSD",1738433632249,0.00010237,102330.0,102320.0,0.52451508]
["bitfinex","BTCUSD",1738433654027,0.00010237,102330.0,102320.0,0.1931421]
["bitfinex","BTCUSD",1738433654244,0.07510237,102330.0,102320.0,0.1931421]
["bitfinex","BTCUSD",1738433654884,0.07510237,102330.0,102320.0,0.19527968]
["bitfinex","BTCUSD",1738433656153,0.38444257,102330.0,102320.0,0.04868168]
["bitfinex","BTCUSD",1738433656358,0.42704257,102330.0,102320.0,0.04868168]
["bitfinex","BTCUSD",1738433656571,0.42704257,102330.0,102320.0,0.01828244]
["bitfinex","BTCUSD",1738433657416,0.36152953,102330.0,102320.0,0.01828244]
["bitfinex","BTCUSD",1738433657617,0.36152953,102330.0,102320.0,0.10616867]
["bitfinex","BTCUSD",1738433658939,0.36152953,102330.0,102320.0,0.10316867]
["bitfinex","BTCUSD",1738433659357,0.36152953,102330.0,102320.0,0.10416867]
["bitfinex","BTCUSD",1738433659568,0.36152953,102330.0,102320.0,0.09916867]
["bitfinex","BTCUSD",1738433659695,0.36352953,102330.0,102320.0,0.09816867]
["bitfinex","BTCUSD",1738433659906,0.46088629,102330.0,102320.0,0.09816867]
["bitfinex","BTCUSD",1738433660734,0.47044236,102330.0,102320.0,0.09816867]
["bitfinex","BTCUSD",1738433661144,0.47044236,102330.0,102320.0,0.01028244]
["bitfinex","BTCUSD",1738433663079,0.46844236,102330.0,102320.0,0.01028244]
["bitfinex","BTCUSD",1738433663431,0.47444236,102330.0,102320.0,0.01028244]
["bitfinex","BTCUSD",1738433664042,0.46944236,102330.0,102320.0,0.01028244]
["bitfinex","BTCUSD",1738433664456,0.47744236,102330.0,102320.0,0.01128244]
["bitfinex","BTCUSD",1738433665050,0.47644236,102330.0,102320.0,0.01128244]
["bitfinex","BTCUSD",1738433665258,0.3790856,102330.0,102320.0,0.01128244]
["bitfinex","BTCUSD",1738433665615,0.3810856,102330.0,102320.0,0.01128244]
["bitfinex","BTCUSD",1738433672719,0.3810856,102330.0,102320.0,0.00914486]
["bitfinex","BTCUSD",1738433672906,0.3810856,102330.0,102320.0,0.00795672]
["bitfinex","BTCUSD",1738433673326,0.47844236,102330.0,102320.0,0.00795672]
["bitfinex","BTCUSD",1738433686257,0.50144236,102330.0,102320.0,0.00795672]
["bitfinex","BTCUSD",1738433691188,0.45884236,102330.0,102320.0,0.00795672]
["bitfinex","BTCUSD",1738433696873,0.60884236,102330.0,102320.0,0.00795672]
["bitfinex","BTCUSD",1738433701155,0.60884236,102330.0,102320.0,0.00122407]
["bitfinex","BTCUSD",1738433701358,0.60884236,102330.0,102320.0,0.00795901]
["bitfinex","BTCUSD",1738433708565,0.8375856,102330.0,102320.0,0.00795901]
["bitfinex","BTCUSD",1738433711511,0.83708543,102330.0,102320.0,0.00795901]
["bitfinex","BTCUSD",1738433713190,0.85634573,102330.0,102320.0,0.00795901]
["bitfinex","BTCUSD",1738433718148,0.60284573,102330.0,102320.0,0.00795901]
["bitfinex","BTCUSD",1738433718385,0.62991766,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1738433718575,0.74627103,102330.0,102320.0,1.8e-07]
["bitfinex","BTCUSD",1738433718810,0.306598,102320.0,102310.0,0.0001067]
["bitfinex","BTCUSD",1738433718941,0.48590116,102320.0,102310.0,0.0001067]
["bitfinex","BTCUSD",1738433719180,0.5649697,102320.0,102310.0,0.0001067]
["bitfinex","BTCUSD",1738433720202,0.5739697,102320.0,102310.0,0.0011067]
["bitfinex","BTCUSD",1738433720536,0.67132646,102320.0,102310.0,0.0011067]
["bitfinex","BTCUSD",1738433721457,0.67432646,102320.0,102310.0,0.0011067]
["bitfinex","BTCUSD",1738433723232,0.67432646,102320.0,102310.0,7e-07]
["bitfinex","BTCUSD",1738433723437,0.69432646,102320.0,102310.0,7e-07]
["bitfinex","BTCUSD",1738433723849,0.79722646,102320.0,102310.0,7e-07]
["bitfinex","BTCUSD",1738433724057,0.82982646,102320.0,102310.0,7e-07]
["bitfinex","BTCUSD",1738433724261,0.29050568,102310.0,102300.0,0.00018477]
["bitfinex","BTCUSD",1738433724467,0.51431551,102310.0,102300.0,0.00018477]
["bitfinex","BTCUSD",1738433725524,0.52231551,102310.0,102300.0,0.00018477]
["bitfinex","BTCUSD",1738433726715,0.51431551,102310.0,102300.0,0.00018477]
["bitfinex","BTCUSD",1738433726903,0.52331551,102310.0,102300.0,0.00018477]
["bitfinex","BTCUSD",1738433727254,0.52631551,102310.0,102300.0,0.00018477]
["bitfinex","BTCUSD",1738433729698,0.54601205,102310.0,102300.0,0.00018477]
["bitfinex","BTCUSD",1738433729907,0.55553592,102310.0,102300.0,0.00018477]
["bitfinex","BTCUSD",1738433734286,0.65843592,102310.0,102300.0,0.00018477]
["bitfinex","BTCUSD",1738433735179,0.6586602,102310.0,102300.0,0.00018477]
["bitfinex","BTCUSD",1738433745243,0.8086602,102310.0,102300.0,0.00018477]
["bitfinex","BTCUSD",1738433745727,0.8086602,102310.0,102300.0,7.7e-07]
["bitfinex","BTCUSD",1738433747280,0.84765759,102310.0,102300.0,7.7e-07]
["bitfinex","BTCUSD",1738433748025,0.84465759,102310.0,102300.0,7.7e-07]
["bitfinex","BTCUSD",1738433748230,0.169641,102290.0,102280.0,0.12592386]
["bitfinex","BTCUSD",1738433748480,0.34017416,102290.0,102280.0,0.12592386]
["bitfinex","BTCUSD",1738433748652,0.33895186,102290.0,102280.0,0.12592386]
["bitfinex","BTCUSD",1738433749567,0.33895186,102290.0,102280.0,0.12606728]
["bitfinex","BTCUSD",1738433749973,0.26688416,102290.0,102280.0,0.12606728]
["bitfinex","BTCUSD",1738433750369,0.26888416,102290.0,102280.0,0.12606728]
["bitfinex","BTCUSD",1738433751429,0.27588416,102290.0,102280.0,0.12606728]
["bitfinex","BTCUSD",1738433754707,0.28551549,102290.0,102280.0,0.12606728]
["bitfinex","BTCUSD",1738433754908,0.30551952,102290.0,102280.0,0.12606728]
["bitfinex","BTCUSD",1738433755124,0.40287628,102290.0,102280.0,0.12606728]
["bitfinex","BTCUSD",1738433762138,0.146699,102250.0,102240.0,0.00022407]
["bitfinex","BTCUSD",1738433762341,0.146699,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433762342,0.39394216,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433762708,0.45009466,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433762912,0.46009466,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433763114,0.51901062,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433763962,0.49055593,102250.0,102240.0,0.00636749]
["bitfinex","BTCUSD",1738433764369,0.45109466,102250.0,102240.0,0.00636749]
["bitfinex","BTCUSD",1738433764545,0.45409466,102250.0,102240.0,0.00636749]
["bitfinex","BTCUSD",1738433764774,0.48055593,102250.0,102240.0,0.00636749]
["bitfinex","BTCUSD",1738433765206,0.48655593,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433765386,0.49655593,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433765591,0.49755593,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433766202,0.51753331,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433766789,0.546988,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433767287,0.536988,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433767487,0.54669296,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433767689,0.52723169,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433767891,0.823877,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433768075,0.813877,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433768283,0.85333827,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433768895,0.813877,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433769337,0.823877,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433769900,0.81410128,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433770181,0.79110128,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433770389,0.81410128,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433773823,0.48800128,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433774799,0.44484878,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433775004,0.4248714,102250.0,102240.0,0.00036749]
["bitfinex","BTCUSD",1738433779252,0.4248714,102250.0,102240.0,0.07716749]
["bitfinex","BTCUSD",1738433780174,0.4248714,102250.0,102240.0,0.12586749]
["bitfinex","BTCUSD",1738433785893,0.4018714,102250.0,102240.0,0.12586749]
["bitfinex","BTCUSD",1738433790357,0.4018714,102250.0,102210.0,0.00022407]
["bitfinex","BTCUSD",1738433790358,0.2881724,102250.0,102210.0,0.00022407]
["bitfinex","BTCUSD",1738433790736,0.41698516,102220.0,102210.0,0.00022407]
["bitfinex","BTCUSD",1738433790737,0.41698516,102220.0,102210.0,0.00070241]
["bitfinex","BTCUSD",1738433792409,0.42098516,102220.0,102210.0,0.07580241]
["bitfinex","BTCUSD",1738433794242,0.41698516,102220.0,102210.0,0.07580241]
["bitfinex","BTCUSD",1738433794448,0.51434192,102220.0,102210.0,0.07580241]
["bitfinex","BTCUSD",1738433794784,0.52534192,102220.0,102210.0,0.07580241]
["bitfinex","BTCUSD",1738433800111,0.53487871,102220.0,102210.0,0.07580241]
["bitfinex","BTCUSD",1738433800322,0.53487871,102220.0,102210.0,0.00070241]
["bitfinex","BTCUSD",1738433801868,0.53487871,102220.0,102210.0,0.07580241]
["bitfinex","BTCUSD",1738433802413,0.43752195,102220.0,102210.0,0.07580241]
["bitfinex","BTCUSD",1738433810816,0.47670395,102220.0,102210.0,0.07580241]
["bitfinex","BTCUSD",1738433811032,0.43752195,102220.0,102210.0,0.07580241]
["bitfinex","BTCUSD",1738433816216,0.43774623,102220.0,102210.0,0.07580241]
["bitfinex","BTCUSD",1738433817834,0.41474623,102220.0,102210.0,0.07580241]
["bitfinex","BTCUSD",1738433818078,0.41474623,102220.0,102210.0,0.12490241]
["bitfinex","BTCUSD",1738433818283,0.51210299,102220.0,102210.0,0.12490241]
["bitfinex","BTCUSD",1738433825143,0.41474623,102220.0,102210.0,0.12490241]
["bitfinex","BTCUSD",1738433826475,0.26474623,102220.0,102210.0,0.12490241]
["bitfinex","BTCUSD",1738433827101,0.40374623,102220.0,102210.0,0.12490241]
["bitfinex","BTCUSD",1738433827497,0.24520944,102220.0,102210.0,0.27165841]
["bitfinex","BTCUSD",1738433827731,0.25220944,102220.0,102210.0,0.12490241]
["bitfinex","BTCUSD",1738433827909,0.24420944,102220.0,102210.0,0.12490241]
["bitfinex","BTCUSD",1738433828794,0.24820944,102220.0,102210.0,0.12490241]
["bitfinex","BTCUSD",1738433828973,0.24820944,102220.0,102210.0,0.12590241]
["bitfinex","BTCUSD",1738433829280,0.24420944,102220.0,102210.0,0.12590241]
["bitfinex","BTCUSD",1738433830933,0.24420944,102220.0,102210.0,0.27265841]
["bitfinex","BTCUSD",1738433831102,0.09846744,102220.0,102210.0,0.27265841]
["bitfinex","BTCUSD",1738433831336,0.00122428,102220.0,102210.0,0.59885841]
["bitfinex","BTCUSD",1738433832165,0.00098583,102220.0,102210.0,0.59885841]
["bitfinex","BTCUSD",1738433838572,0.00121011,102220.0,102210.0,0.59885841]
["bitfinex","BTCUSD",1738433840058,0.00121011,102220.0,102210.0,0.72762877]
["bitfinex","BTCUSD",1738433840695,0.00121011,102220.0,102210.0,0.59885841]
["bitfinex","BTCUSD",1738433840899,0.00121011,102220.0,102210.0,0.59785841]
["bitfinex","BTCUSD",1738433841134,0.00121011,102220.0,102210.0,0.62835533]
["bitfinex","BTCUSD",1738433841338,0.00122428,102220.0,102210.0,0.63435533]
["bitfinex","BTCUSD",1738433841555,0.00222428,102220.0,102210.0,0.73262877]
["bitfinex","BTCUSD",1738433841764,0.00222428,102220.0,102210.0,0.60385841]
["bitfinex","BTCUSD",1738433841968,0.00222428,102220.0,102210.0,0.63434468]
["bitfinex","BTCUSD",1738433842149,0.00222428,102220.0,102210.0,0.76311504]
["bitfinex","BTCUSD",1738433842655,0.00222428,102220.0,102210.0,0.73262877]
["bitfinex","BTCUSD",1738433842966,0.00222428,102220.0,102210.0,0.97987193]
["bitfinex","BTCUSD",1738433843176,0.00222428,102220.0,102210.0,1.01034877]
["bitfinex","BTCUSD",1738433843815,0.00222428,102220.0,102210.0,1.68531913]
["bitfinex","BTCUSD",1738433844015,0.00022428,102250.0,102240.0,0.276113]
["bitfinex","BTCUSD",1738433845271,0.00422428,102250.0,102240.0,0.276113]
["bitfinex","BTCUSD",1738433845682,0.15092328,102250.0,102240.0,0.276113]
["bitfinex","BTCUSD",1738433846072,0.14692328,102250.0,102240.0,0.276113]
["bitfinex","BTCUSD",1738433846669,0.00022428,102250.0,102240.0,0.276113]
["bitfinex","BTCUSD",1738433846910,0.00122428,102250.0,102240.0,0.276113]
["bitfinex","BTCUSD",1738433847325,0.00122428,102250.0,102240.0,0.40588336]
["bitfinex","BTCUSD",1738433848161,0.00122428,102250.0,102240.0,0.73208336]
["bitfinex","BTCUSD",1738433849841,0.00122428,102250.0,102240.0,0.88208336]
["bitfinex","BTCUSD",1738433850048,0.00122428,102250.0,102240.0,1.41828336]
["bitfinex","BTCUSD",1738433850692,0.00122428,102250.0,102240.0,1.41728336]
["bitfinex","BTCUSD",1738433850898,0.00222428,102250.0,102240.0,1.42328336]
["bitfinex","BTCUSD",1738433851811,0.00122428,102250.0,102240.0,1.42328336]
["bitfinex","BTCUSD",1738433852240,0.00222428,102250.0,102240.0,1.42328336]
["bitfinex","BTCUSD",1738433861762,0.00222428,102250.0,102240.0,1.46334818]
["bitfinex","BTCUSD",1738433866199,0.00222428,102250.0,102240.0,1.37893059]
["bitfinex","BTCUSD",1738433866603,0.00222428,102250.0,102240.0,1.46334818]
["bitfinex","BTCUSD",1738433869488,0.00222428,102250.0,102240.0,1.37893059]
["bitfinex","BTCUSD",1738433869693,0.00222428,102250.0,102240.0,1.46334818]
["bitfinex","BTCUSD",1738433870123,0.00222428,102250.0,102240.0,1.37893059]
["bitfinex","BTCUSD",1738433872119,0.00222428,102250.0,102240.0,1.40938312]
["bitfinex","BTCUSD",1738433884866,0.00222428,102250.0,102240.0,1.32496553]
["bitfinex","BTCUSD",1738433885519,0.00222428,102250.0,102240.0,1.40938312]
["bitfinex","BTCUSD",1738433886761,0.00222428,102250.0,102240.0,1.32496553]
["bitfinex","BTCUSD",1738433889115,0.00222428,102250.0,102240.0,1.40938312]
["bitfinex","BTCUSD",1738433889505,0.00222428,102250.0,102240.0,1.32496553]
["bitfinex","BTCUSD",1738433891048,0.00222428,102250.0,102240.0,1.41285176]
["bitfinex","BTCUSD",1738433892165,0.00222428,102250.0,102240.0,1.49726935]
["bitfinex","BTCUSD",1738433902929,0.00222428,102250.0,102240.0,1.41285176]
["bitfinex","BTCUSD",1738433907574,0.00222428,102250.0,102240.0,1.49726935]
["bitfinex","BTCUSD",1738433907997,0.00222428,102250.0,102240.0,1.59451251]
["bitfinex","BTCUSD",1738433908244,0.00222428,102250.0,102240.0,1.6789301]
["bitfinex","BTCUSD",1738433909495,0.00222428,102250.0,102240.0,1.7019301]
["bitfinex","BTCUSD",1738433909693,0.00222428,102250.0,102240.0,1.62404387]
["bitfinex","BTCUSD",1738433910319,0.00222428,102250.0,102240.0,1.70846146]
["bitfinex","BTCUSD",1738433910529,0.00222428,102250.0,102240.0,1.72846146]
["bitfinex","BTCUSD",1738433910941,0.00222428,102250.0,102240.0,1.64404387]
["bitfinex","BTCUSD",1738433911329,0.0757,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738433911553,0.0757,102290.0,102280.0,0.472856]
["bitfinex","BTCUSD",1738433912588,0.42754376,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738433912807,0.52478692,102300.0,102280.0,0.66842975]
["bitfinex","BTCUSD",1738433913010,0.52478692,102300.0,102280.0,0.86395975]
["bitfinex","BTCUSD",1738433913275,0.52478692,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738433914103,0.52778692,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738433914654,0.52478692,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738433914883,0.52578692,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738433915079,0.72129892,102300.0,102280.0,0.86395975]
["bitfinex","BTCUSD",1738433915444,0.52778692,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738433915967,0.52578692,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738433916613,0.52578692,102300.0,102280.0,0.88542225]
["bitfinex","BTCUSD",1738433916829,0.52478692,102300.0,102280.0,1.08095325]
["bitfinex","BTCUSD",1738433917250,0.52478692,102300.0,102280.0,0.88742225]
["bitfinex","BTCUSD",1738433917475,0.52478692,102300.0,102280.0,0.88542225]
["bitfinex","BTCUSD",1738433917680,0.52478692,102300.0,102280.0,1.08095225]
["bitfinex","BTCUSD",1738433917878,0.52678692,102300.0,102280.0,1.08095225]
["bitfinex","BTCUSD",1738433918089,0.52478692,102300.0,102280.0,1.08095225]
["bitfinex","BTCUSD",1738433918454,0.52478692,102300.0,102280.0,1.08295225]
["bitfinex","BTCUSD",1738433919371,0.52478692,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738433920066,0.32928192,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738433920268,0.329506,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738433921299,0.331506,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738433922853,0.527014,102300.0,102280.0,0.86395975]
["bitfinex","BTCUSD",1738433923101,0.722522,102300.0,102280.0,0.86395975]
["bitfinex","BTCUSD",1738433923863,0.720522,102300.0,102280.0,0.86395975]
["bitfinex","BTCUSD",1738433924063,0.720522,102300.0,102280.0,0.86595975]
["bitfinex","BTCUSD",1738433924320,0.720522,102300.0,102280.0,0.86795975]
["bitfinex","BTCUSD",1738433926361,0.32780613,102290.0,102280.0,0.33024775]
["bitfinex","BTCUSD",1738433926575,0.32658416,102290.0,102280.0,0.33024775]
["bitfinex","BTCUSD",1738433927130,0.32658416,102290.0,102280.0,0.32824775]
["bitfinex","BTCUSD",1738433927757,0.32658416,102290.0,102280.0,0.32624775]
["bitfinex","BTCUSD",1738433928436,0.32658416,102290.0,102280.0,4.775e-05]
["bitfinex","BTCUSD",1738433928610,0.32858416,102290.0,102280.0,4.775e-05]
["bitfinex","BTCUSD",1738433933247,0.32858416,102290.0,102280.0,0.14670375]
["bitfinex","BTCUSD",1738433933424,0.24588416,102290.0,102280.0,0.14670375]
["bitfinex","BTCUSD",1738433941585,0.09924316,102290.0,102280.0,0.14670375]
["bitfinex","BTCUSD",1738433944473,0.09946724,102290.0,102280.0,0.14670375]
["bitfinex","BTCUSD",1738433945610,0.00222408,102290.0,102280.0,0.14670375]
["bitfinex","BTCUSD",1738433946252,0.00222408,102290.0,102280.0,0.47290375]
["bitfinex","BTCUSD",1738433946445,0.00222408,102290.0,102280.0,0.49208559]
["bitfinex","BTCUSD",1738433947024,0.00222408,102290.0,102280.0,0.49508559]
["bitfinex","BTCUSD",1738433947234,0.00022408,102290.0,102280.0,0.49508559]
["bitfinex","BTCUSD",1738433947434,0.00022408,102290.0,102280.0,0.71130318]
["bitfinex","BTCUSD",1738433947635,0.00022408,102290.0,102280.0,0.74182198]
["bitfinex","BTCUSD",1738433947930,0.00022408,102290.0,102280.0,0.89182198]
["bitfinex","BTCUSD",1738433948320,0.00022408,102290.0,102280.0,1.07348273]
["bitfinex","BTCUSD",1738433948514,0.00022408,102290.0,102280.0,1.61968273]
["bitfinex","BTCUSD",1738433948715,0.00022408,102290.0,102280.0,1.61468273]
["bitfinex","BTCUSD",1738433948994,0.00022408,102290.0,102280.0,1.62104273]
["bitfinex","BTCUSD",1738433949195,0.00122408,102290.0,102280.0,1.62704273]
["bitfinex","BTCUSD",1738433949636,0.00122408,102290.0,102280.0,1.63204273]
["bitfinex","BTCUSD",1738433950963,0.00122408,102290.0,102280.0,1.64175411]
["bitfinex","BTCUSD",1738433951165,0.00122408,102290.0,102280.0,1.72958544]
["bitfinex","BTCUSD",1738433953233,0.00122408,102290.0,102280.0,1.64516785]
["bitfinex","BTCUSD",1738433953460,0.00122408,102290.0,102280.0,1.72958544]
["bitfinex","BTCUSD",1738433953617,0.00122408,102290.0,102280.0,1.63516785]
["bitfinex","BTCUSD",1738433953830,0.00122408,102290.0,102280.0,1.64516785]
["bitfinex","BTCUSD",1738433954517,0.00122408,102290.0,102280.0,1.72958544]
["bitfinex","BTCUSD",1738433954956,0.00122408,102290.0,102280.0,1.64516785]
["bitfinex","BTCUSD",1738433955156,0.00122408,102290.0,102280.0,1.72958544]
["bitfinex","BTCUSD",1738433957748,0.00122408,102290.0,102280.0,1.75258544]
["bitfinex","BTCUSD",1738433970316,0.00122408,102290.0,102280.0,1.64516785]
["bitfinex","BTCUSD",1738433970491,0.00122408,102290.0,102280.0,1.72958544]
["bitfinex","BTCUSD",1738433971101,0.00122408,102290.0,102280.0,1.62880785]
["bitfinex","BTCUSD",1738433971265,0.00122408,102290.0,102280.0,1.54760785]
["bitfinex","BTCUSD",1738433975129,0.00122408,102290.0,102280.0,1.45977652]
["bitfinex","BTCUSD",1738433976906,0.00122408,102290.0,102280.0,1.54419411]
["bitfinex","BTCUSD",1738433977500,0.00122408,102290.0,102280.0,1.45977652]
["bitfinex","BTCUSD",1738433978645,0.00122408,102290.0,102280.0,1.54419411]
["bitfinex","BTCUSD",1738433979123,0.00122408,102290.0,102280.0,1.62419411]
["bitfinex","BTCUSD",1738433982206,0.00122408,102290.0,102280.0,1.71202544]
["bitfinex","BTCUSD",1738433982411,0.00122408,102290.0,102280.0,1.62760785]
["bitfinex","BTCUSD",1738433982833,0.00122408,102290.0,102280.0,1.71202544]
["bitfinex","BTCUSD",1738433983043,0.00122408,102290.0,102280.0,1.62760785]
["bitfinex","BTCUSD",1738433986260,0.00122408,102290.0,102280.0,1.54760785]
["bitfinex","BTCUSD",1738433992229,0.00122408,102290.0,102280.0,1.63202544]
["bitfinex","BTCUSD",1738433992437,0.00122408,102290.0,102280.0,1.54760785]
["bitfinex","BTCUSD",1738433994673,0.00122408,102290.0,102280.0,1.56590346]
["bitfinex","BTCUSD",1738433998846,0.00122408,102290.0,102280.0,1.54760785]
["bitfinex","BTCUSD",1738434000607,0.00122408,102290.0,102280.0,1.62980785]
["bitfinex","BTCUSD",1738434003853,0.00122408,102290.0,102280.0,1.54760785]
["bitfinex","BTCUSD",1738434004072,0.00122408,102290.0,102280.0,1.45977652]
["bitfinex","BTCUSD",1738434006641,0.00122408,102290.0,102280.0,1.37535893]
["bitfinex","BTCUSD",1738434006840,0.00122408,102290.0,102280.0,1.45977652]
["bitfinex","BTCUSD",1738434007168,0.00122408,102290.0,102280.0,1.37535893]
["bitfinex","BTCUSD",1738434008447,0.00122408,102290.0,102280.0,1.45977652]
["bitfinex","BTCUSD",1738434008670,0.00122408,102290.0,102280.0,1.37535893]
["bitfinex","BTCUSD",1738434008861,0.00122408,102290.0,102280.0,1.45977652]
["bitfinex","BTCUSD",1738434009069,0.00122408,102290.0,102280.0,1.37535893]
["bitfinex","BTCUSD",1738434009289,0.00122408,102290.0,102280.0,1.08251577]
["bitfinex","BTCUSD",1738434009529,0.08432408,102290.0,102280.0,1.07280439]
["bitfinex","BTCUSD",1738434010329,0.08432408,102290.0,102280.0,1.16057423]
["bitfinex","BTCUSD",1738434011726,0.08432408,102290.0,102280.0,0.62437423]
["bitfinex","BTCUSD",1738434013173,0.41445826,102290.0,102280.0,0.42801759]
["bitfinex","BTCUSD",1738434013396,0.37300824,102290.0,102280.0,0.42801759]
["bitfinex","BTCUSD",1738434016301,0.37300824,102290.0,102280.0,0.34024775]
["bitfinex","BTCUSD",1738434017124,0.37300824,102290.0,102280.0,0.33524775]
["bitfinex","BTCUSD",1738434017536,0.37300824,102290.0,102280.0,0.00904775]
["bitfinex","BTCUSD",1738434017788,0.46310399,102290.0,102280.0,0.00904775]
["bitfinex","BTCUSD",1738434017991,0.46210399,102290.0,102280.0,4.775e-05]
["bitfinex","BTCUSD",1738434018422,0.46510399,102290.0,102280.0,4.775e-05]
["bitfinex","BTCUSD",1738434018858,0.97420399,102290.0,102280.0,4.775e-05]
["bitfinex","BTCUSD",1738434019075,1.00495511,102290.0,102280.0,4.775e-05]
["bitfinex","BTCUSD",1738434019503,1.0344098,102290.0,102280.0,4.775e-05]
["bitfinex","BTCUSD",1738434019719,0.146684,102260.0,102250.0,0.0196833]
["bitfinex","BTCUSD",1738434019934,0.32702716,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434021014,0.37182716,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434021236,0.45607576,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434021472,0.60607576,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434022081,0.60807576,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434022314,0.52382716,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434028310,0.53371945,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434031792,0.48891945,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434050508,0.40581945,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434052284,0.4999855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434058070,0.5763855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434060750,0.5993855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434066974,0.5973855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434067172,0.6023855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434067365,0.6033855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434068417,0.6233855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434075855,0.64292605,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434082361,0.56652605,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434083267,0.54652605,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434083459,0.5269855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434098388,0.5469855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434099924,0.5269855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434100429,0.5469855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434109612,0.6260855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434118303,0.5469855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434119986,0.5269855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434120760,0.5369855,102260.0,102250.0,0.0001067]
["bitfinex","BTCUSD",1738434120973,0.5369855,102260.0,102250.0,7e-07]
["bitfinex","BTCUSD",1738434121177,0.6160855,102260.0,102250.0,7e-07]
["bitfinex","BTCUSD",1738434122726,0.6378044,102260.0,102250.0,7e-07]
["bitfinex","BTCUSD",1738434122891,0.6458044,102260.0,102250.0,7e-07]
["bitfinex","BTCUSD",1738434123091,0.17,102250.0,102240.0,0.0001067]
["bitfinex","BTCUSD",1738434123313,0.48127703,102250.0,102240.0,0.0001067]
["bitfinex","BTCUSD",1738434123457,0.4800542,102250.0,102240.0,0.0001067]
["bitfinex","BTCUSD",1738434124261,0.4800542,102250.0,102240.0,0.00058504]
["bitfinex","BTCUSD",1738434124464,0.8061542,102250.0,102240.0,0.00058504]
["bitfinex","BTCUSD",1738434125216,0.8151542,102250.0,102240.0,0.00158504]
["bitfinex","BTCUSD",1738434130846,0.7951542,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434131177,0.8181542,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434131271,0.85748115,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434131681,0.83748115,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434131981,0.85748115,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434132190,0.83748115,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434132413,0.85748115,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434132757,0.83748115,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434133119,0.85748115,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434133257,0.83748115,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434133461,0.85748115,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434136900,0.83748115,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434137880,0.85748115,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434137999,0.83748115,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434138434,0.85748115,102250.0,102240.0,0.12998504]
["bitfinex","BTCUSD",1738434139318,0.85748115,102250.0,102240.0,0.05008504]
["bitfinex","BTCUSD",1738434142895,0.85770523,102250.0,102240.0,0.05008504]
["bitfinex","BTCUSD",1738434143833,0.043,102240.0,102220.0,0.0812067]
["bitfinex","BTCUSD",1738434144035,0.41819315,102230.0,102220.0,0.08135015]
["bitfinex","BTCUSD",1738434144248,0.41697016,102230.0,102220.0,0.08135015]
["bitfinex","BTCUSD",1738434145593,0.41897016,102230.0,102220.0,0.08135015]
["bitfinex","BTCUSD",1738434146884,0.41897016,102230.0,102220.0,0.12895015]
["bitfinex","BTCUSD",1738434148926,0.42889618,102230.0,102220.0,0.12895015]
["bitfinex","BTCUSD",1738434149163,0.52625294,102230.0,102220.0,0.12895015]
["bitfinex","BTCUSD",1738434156698,0.54625294,102230.0,102220.0,0.04785015]
["bitfinex","BTCUSD",1738434162973,0.52625294,102230.0,102220.0,0.04785015]
["bitfinex","BTCUSD",1738434169811,0.52625294,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434174929,0.54625294,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434180774,0.87235294,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434185300,0.85235294,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434186539,0.85235294,102230.0,102220.0,0.07735015]
["bitfinex","BTCUSD",1738434187783,0.82935294,102230.0,102220.0,0.07735015]
["bitfinex","BTCUSD",1738434188046,0.73199618,102230.0,102220.0,0.12385015]
["bitfinex","BTCUSD",1738434189953,0.40589618,102230.0,102220.0,0.12385015]
["bitfinex","BTCUSD",1738434191213,0.25589618,102230.0,102220.0,0.12385015]
["bitfinex","BTCUSD",1738434192256,0.25589618,102230.0,102220.0,0.27059215]
["bitfinex","BTCUSD",1738434193880,0.25589618,102230.0,102220.0,0.12385015]
["bitfinex","BTCUSD",1738434195562,0.25589618,102230.0,102220.0,0.04675015]
["bitfinex","BTCUSD",1738434195773,0.25589618,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434197147,0.25589618,102230.0,102220.0,0.14699215]
["bitfinex","BTCUSD",1738434197573,0.25589618,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434203752,0.31348559,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434203972,0.25589618,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434205663,0.40589618,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434211910,0.42889618,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434215435,0.42889618,102230.0,102220.0,0.04595015]
["bitfinex","BTCUSD",1738434215641,0.52625294,102230.0,102220.0,0.04595015]
["bitfinex","BTCUSD",1738434216409,0.52625294,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434216737,0.54625294,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434219644,0.55625294,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434219898,0.55425294,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434220053,0.57411984,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434220254,0.57911984,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434221089,0.58011984,102230.0,102220.0,0.00025015]
["bitfinex","BTCUSD",1738434228052,0.58011984,102230.0,102220.0,1.5e-07]
["bitfinex","BTCUSD",1738434228426,0.146742,102220.0,102210.0,0.07847408]
["bitfinex","BTCUSD",1738434228623,0.34256503,102220.0,102210.0,0.07847408]
["bitfinex","BTCUSD",1738434228803,0.34134192,102220.0,102210.0,0.07847408]
["bitfinex","BTCUSD",1738434229846,0.34634192,102220.0,102210.0,0.07847408]
["bitfinex","BTCUSD",1738434230557,0.34638965,102220.0,102210.0,0.07847408]
["bitfinex","BTCUSD",1738434231285,0.34738965,102220.0,102210.0,0.07847408]
["bitfinex","BTCUSD",1738434231440,0.67348965,102220.0,102210.0,0.07847408]
["bitfinex","BTCUSD",1738434237224,0.67348965,102220.0,102210.0,0.07858088]
["bitfinex","BTCUSD",1738434246744,0.69648965,102220.0,102210.0,0.07858088]
["bitfinex","BTCUSD",1738434249863,0.69671393,102220.0,102210.0,0.07858088]
["bitfinex","BTCUSD",1738434252418,0.73589793,102220.0,102210.0,0.07858088]
["bitfinex","BTCUSD",1738434256801,0.73589793,102220.0,102210.0,0.12448088]
["bitfinex","BTCUSD",1738434257234,0.63854117,102220.0,102210.0,0.12448088]
["bitfinex","BTCUSD",1738434258188,0.57635717,102220.0,102210.0,0.12448088]
["bitfinex","BTCUSD",1738434261403,0.25025717,102220.0,102210.0,0.12448088]
["bitfinex","BTCUSD",1738434263050,0.40025717,102220.0,102210.0,0.12448088]
["bitfinex","BTCUSD",1738434267643,0.25025717,102220.0,102210.0,0.12448088]
["bitfinex","BTCUSD",1738434269352,0.25025717,102220.0,102210.0,0.27123688]
["bitfinex","BTCUSD",1738434269562,0.24925717,102220.0,102210.0,0.27123688]
["bitfinex","BTCUSD",1738434269984,0.09751517,102220.0,102210.0,0.27123688]
["bitfinex","BTCUSD",1738434270239,0.00127201,102220.0,102210.0,0.27123688]
["bitfinex","BTCUSD",1738434270447,0.00127201,102220.0,102210.0,0.68191822]
["bitfinex","BTCUSD",1738434270657,0.00127201,102220.0,102210.0,0.59743688]
["bitfinex","BTCUSD",1738434271454,0.00027201,102220.0,102210.0,0.59743688]
["bitfinex","BTCUSD",1738434271861,0.00127201,102220.0,102210.0,0.59943688]
["bitfinex","BTCUSD",1738434272720,0.00127201,102220.0,102210.0,0.60243688]
["bitfinex","BTCUSD",1738434274739,0.14801401,102220.0,102210.0,0.60243688]
["bitfinex","BTCUSD",1738434275347,0.14801401,102220.0,102210.0,0.45568088]
["bitfinex","BTCUSD",1738434275600,0.00127201,102220.0,102210.0,0.60243688]
["bitfinex","BTCUSD",1738434281197,0.00127201,102220.0,102210.0,0.68691822]
["bitfinex","BTCUSD",1738434281401,0.00127201,102220.0,102210.0,0.60243688]
["bitfinex","BTCUSD",1738434286181,0.00127201,102220.0,102210.0,0.61197242]
["bitfinex","BTCUSD",1738434288402,0.00127201,102220.0,102210.0,0.63133433]
["bitfinex","BTCUSD",1738434288946,0.00127201,102220.0,102210.0,0.60243688]
["bitfinex","BTCUSD",1738434298442,0.00127201,102220.0,102210.0,0.63296695]
["bitfinex","BTCUSD",1738434305176,0.14801401,102220.0,102210.0,0.63296695]
["bitfinex","BTCUSD",1738434306210,0.00127201,102220.0,102210.0,0.63296695]
["bitfinex","BTCUSD",1738434306663,0.14801401,102220.0,102210.0,0.63296695]
["bitfinex","BTCUSD",1738434306855,0.00127201,102220.0,102210.0,0.63296695]
["bitfinex","BTCUSD",1738434307933,0.14801401,102220.0,102210.0,0.63296695]
["bitfinex","BTCUSD",1738434308095,0.14801401,102220.0,102210.0,0.48621095]
["bitfinex","BTCUSD",1738434308295,0.14801401,102220.0,102210.0,0.63296695]
["bitfinex","BTCUSD",1738434308734,0.00127201,102220.0,102210.0,0.63296695]
["bitfinex","BTCUSD",1738434309771,0.14801401,102220.0,102210.0,0.63296695]
["bitfinex","BTCUSD",1738434310551,0.00127201,102220.0,102210.0,0.63296695]
["bitfinex","BTCUSD",1738434315593,0.00127201,102220.0,102210.0,0.71744829]
["bitfinex","BTCUSD",1738434317150,0.00127201,102220.0,102210.0,0.80521813]
["bitfinex","BTCUSD",1738434318118,0.00127201,102220.0,102210.0,0.72073679]
["bitfinex","BTCUSD",1738434318881,0.00127201,102220.0,102210.0,0.80521813]
["bitfinex","BTCUSD",1738434319938,0.00127201,102220.0,102210.0,0.72073679]
["bitfinex","BTCUSD",1738434322953,0.00127201,102220.0,102210.0,0.63296695]
["bitfinex","BTCUSD",1738434323644,0.00127201,102220.0,102210.0,1.16916695]
["bitfinex","BTCUSD",1738434326410,0.00127201,102220.0,102210.0,1.04479287]
["bitfinex","BTCUSD",1738434329474,0.00127201,102220.0,102210.0,1.13282704]
["bitfinex","BTCUSD",1738434329681,0.00127201,102220.0,102210.0,0.59662704]
["bitfinex","BTCUSD",1738434345891,0.09851517,102220.0,102210.0,0.44987104]
["bitfinex","BTCUSD",1738434346092,0.24525717,102220.0,102210.0,0.44987104]
["bitfinex","BTCUSD",1738434346318,0.09851517,102220.0,102210.0,0.44987104]
["bitfinex","BTCUSD",1738434346842,0.24525717,102220.0,102210.0,0.59662704]
["bitfinex","BTCUSD",1738434347602,0.09851517,102220.0,102210.0,0.59662704]
["bitfinex","BTCUSD",1738434351796,0.09851517,102220.0,102210.0,0.50859287]
["bitfinex","BTCUSD",1738434357815,0.24525717,102220.0,102210.0,0.50859287]
["bitfinex","BTCUSD",1738434358030,0.09851517,102220.0,102210.0,0.50859287]
["bitfinex","BTCUSD",1738434358294,0.09851517,102220.0,102210.0,0.36183687]
["bitfinex","BTCUSD",1738434358527,0.09851517,102220.0,102210.0,0.59662704]
["bitfinex","BTCUSD",1738434362548,0.24525717,102220.0,102210.0,0.44987104]
["bitfinex","BTCUSD",1738434362709,0.24525717,102220.0,102210.0,0.59662704]
["bitfinex","BTCUSD",1738434362940,0.09851517,102220.0,102210.0,0.59662704]
["bitfinex","BTCUSD",1738434366002,0.09851517,102220.0,102210.0,0.50859287]
["bitfinex","BTCUSD",1738434366730,0.09851517,102220.0,102210.0,0.36183687]
["bitfinex","BTCUSD",1738434366920,0.24525717,102220.0,102210.0,0.36183687]
["bitfinex","BTCUSD",1738434367106,0.09851517,102220.0,102210.0,0.3313068]
["bitfinex","BTCUSD",1738434367326,0.09851517,102220.0,102210.0,0.36189238]
["bitfinex","BTCUSD",1738434367533,0.24525717,102220.0,102210.0,0.36189238]
["bitfinex","BTCUSD",1738434368716,0.09851517,102220.0,102210.0,0.36189238]
["bitfinex","BTCUSD",1738434369152,0.24525717,102220.0,102210.0,0.36189238]
["bitfinex","BTCUSD",1738434369359,0.24525717,102220.0,102210.0,0.3313068]
["bitfinex","BTCUSD",1738434371173,0.24525717,102220.0,102210.0,0.0051068]
["bitfinex","BTCUSD",1738434372931,0.33662842,102220.0,102210.0,0.0051068]
["bitfinex","BTCUSD",1738434373166,0.41632842,102220.0,102210.0,0.0051068]
["bitfinex","BTCUSD",1738434373550,0.41632842,102220.0,102210.0,0.0021068]
["bitfinex","BTCUSD",1738434373755,0.41532842,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434374183,0.41632842,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434375812,0.42593393,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434381893,0.33404418,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434382131,0.48404418,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434390314,0.40456826,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434426797,0.40456826,102220.0,102210.0,0.0805068]
["bitfinex","BTCUSD",1738434442367,0.25456826,102220.0,102210.0,0.0805068]
["bitfinex","BTCUSD",1738434442617,0.10782626,102220.0,102210.0,0.2733628]
["bitfinex","BTCUSD",1738434444378,0.25456826,102220.0,102210.0,0.1266068]
["bitfinex","BTCUSD",1738434449436,0.25456826,102220.0,102210.0,0.2733628]
["bitfinex","BTCUSD",1738434450099,0.10782626,102220.0,102210.0,0.2733628]
["bitfinex","BTCUSD",1738434452168,0.09822075,102220.0,102210.0,0.2733628]
["bitfinex","BTCUSD",1738434454321,0.09822075,102220.0,102210.0,0.5995628]
["bitfinex","BTCUSD",1738434454961,0.09722075,102220.0,102210.0,0.5995628]
["bitfinex","BTCUSD",1738434455180,0.09722075,102220.0,102210.0,0.6045628]
["bitfinex","BTCUSD",1738434455388,0.09822075,102220.0,102210.0,0.6045628]
["bitfinex","BTCUSD",1738434465840,0.24496275,102220.0,102210.0,0.6045628]
["bitfinex","BTCUSD",1738434466083,0.09822075,102220.0,102210.0,0.6045628]
["bitfinex","BTCUSD",1738434467766,0.24496275,102220.0,102210.0,0.4578068]
["bitfinex","BTCUSD",1738434467980,0.24496275,102220.0,102210.0,0.3313068]
["bitfinex","BTCUSD",1738434468599,0.24496275,102220.0,102210.0,0.3283068]
["bitfinex","BTCUSD",1738434469118,0.24396275,102220.0,102210.0,0.3263068]
["bitfinex","BTCUSD",1738434469328,0.24496275,102220.0,102210.0,0.3263068]
["bitfinex","BTCUSD",1738434471467,0.33722405,102220.0,102210.0,0.3263068]
["bitfinex","BTCUSD",1738434471675,0.41902405,102220.0,102210.0,0.3263068]
["bitfinex","BTCUSD",1738434472092,0.41902405,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434472909,0.61682405,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434490500,0.63982405,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434495729,0.49976275,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434495925,0.41796275,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434507213,0.43790552,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434507668,0.41796275,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434520372,0.49666275,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434520584,0.59401951,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434521209,0.59301951,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434521522,0.59801951,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434522178,0.59901951,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434522837,0.52031951,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434524760,0.42296275,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434537397,0.39996275,102220.0,102210.0,0.0001068]
["bitfinex","BTCUSD",1738434537586,0.39996275,102220.0,102210.0,0.1247068]
["bitfinex","BTCUSD",1738434538596,0.24996275,102220.0,102210.0,0.1247068]
["bitfinex","BTCUSD",1738434538813,0.24996275,102220.0,102210.0,0.2714628]
["bitfinex","BTCUSD",1738434539423,0.24496275,102220.0,102210.0,0.2714628]
["bitfinex","BTCUSD",1738434539627,0.24896275,102220.0,102210.0,0.2714628]
["bitfinex","BTCUSD",1738434539810,0.24796275,102220.0,102210.0,0.2714628]
["bitfinex","BTCUSD",1738434540202,0.24896275,102220.0,102210.0,0.2714628]
["bitfinex","BTCUSD",1738434540368,0.10222075,102220.0,102210.0,0.2714628]
["bitfinex","BTCUSD",1738434540981,0.10322075,102220.0,102210.0,0.2714628]
["bitfinex","BTCUSD",1738434541590,0.10222075,102220.0,102210.0,0.2714628]
["bitfinex","BTCUSD",1738434543438,0.10222075,102220.0,102210.0,0.5976628]
["bitfinex","BTCUSD",1738434543647,0.24896275,102220.0,102210.0,0.5976628]
["bitfinex","BTCUSD",1738434544919,0.10222075,102220.0,102210.0,0.5976628]
["bitfinex","BTCUSD",1738434545344,0.24896275,102220.0,102210.0,0.5976628]
["bitfinex","BTCUSD",1738434548363,0.10222075,102220.0,102210.0,0.5976628]
["bitfinex","BTCUSD",1738434550087,0.00522408,102220.0,102210.0,0.68214414]
["bitfinex","BTCUSD",1738434554390,0.00522408,102220.0,102210.0,0.68945672]
["bitfinex","BTCUSD",1738434556449,0.00522408,102220.0,102210.0,0.70864355]
["bitfinex","BTCUSD",1738434557845,0.00522408,102220.0,102210.0,0.71864874]
["bitfinex","BTCUSD",1738434559189,0.00522408,102220.0,102210.0,0.74164874]
["bitfinex","BTCUSD",1738434559778,0.00522408,102220.0,102210.0,0.95164874]
["bitfinex","BTCUSD",1738434564451,0.00522408,102220.0,102210.0,1.27784874]
["bitfinex","BTCUSD",1738434565608,0.00522408,102220.0,102210.0,1.36233008]
["bitfinex","BTCUSD",1738434565818,0.00522408,102220.0,102210.0,1.27784874]
["bitfinex","BTCUSD",1738434567419,0.00522408,102220.0,102210.0,1.30829898]
["bitfinex","BTCUSD",1738434568427,0.00522408,102220.0,102210.0,1.27784874]
["bitfinex","BTCUSD",1738434568628,0.00522408,102220.0,102210.0,1.3083039]
["bitfinex","BTCUSD",1738434570157,0.00522408,102220.0,102210.0,0.4459039]
["bitfinex","BTCUSD",1738434572210,0.00022408,102220.0,102210.0,0.4459039]
["bitfinex","BTCUSD",1738434572744,0.00122408,102220.0,102210.0,0.4479039]
["bitfinex","BTCUSD",1738434572950,0.00122408,102220.0,102210.0,0.4529039]
["bitfinex","BTCUSD",1738434582143,0.00122408,102220.0,102210.0,1.3153039]
["bitfinex","BTCUSD",1738434585091,0.00122408,102220.0,102210.0,1.20782256]
["bitfinex","BTCUSD",1738434585445,0.00122408,102220.0,102210.0,1.2923039]
["bitfinex","BTCUSD",1738434586293,0.00122408,102220.0,102210.0,1.38033807]
["bitfinex","BTCUSD",1738434588075,0.00122408,102220.0,102210.0,0.84413807]
["bitfinex","BTCUSD",1738434597357,0.00122408,102220.0,102210.0,0.7561039]
["bitfinex","BTCUSD",1738434601638,0.00122408,102220.0,102210.0,0.7791039]
["bitfinex","BTCUSD",1738434604351,0.00122408,102220.0,102210.0,0.67162256]
["bitfinex","BTCUSD",1738434604569,0.00122408,102220.0,102210.0,0.54702256]
["bitfinex","BTCUSD",1738434604851,0.00122408,102220.0,102210.0,0.53701737]
["bitfinex","BTCUSD",1738434607282,0.00122408,102220.0,102210.0,0.52970479]
["bitfinex","BTCUSD",1738434607869,0.00022408,102220.0,102210.0,0.52270479]
["bitfinex","BTCUSD",1738434608146,0.00122408,102220.0,102210.0,0.52470479]
["bitfinex","BTCUSD",1738434608356,0.00122408,102220.0,102210.0,0.52670479]
["bitfinex","BTCUSD",1738434608759,0.00222408,102220.0,102210.0,0.52470479]
["bitfinex","BTCUSD",1738434609207,0.00222408,102220.0,102210.0,0.52770479]
["bitfinex","BTCUSD",1738434611551,0.00222408,102220.0,102210.0,0.53504083]
["bitfinex","BTCUSD",1738434611965,0.00222408,102220.0,102210.0,0.61952217]
["bitfinex","BTCUSD",1738434612295,0.00222408,102220.0,102210.0,0.53504083]
["bitfinex","BTCUSD",1738434612503,0.00222408,102220.0,102210.0,0.61952217]
["bitfinex","BTCUSD",1738434613317,0.00222408,102220.0,102210.0,0.53504083]
["bitfinex","BTCUSD",1738434613744,0.00222408,102220.0,102210.0,0.61952217]
["bitfinex","BTCUSD",1738434614149,0.00222408,102220.0,102210.0,0.53504083]
["bitfinex","BTCUSD",1738434614382,0.00222408,102220.0,102210.0,0.61952217]
["bitfinex","BTCUSD",1738434614812,0.00222408,102220.0,102210.0,0.69792217]
["bitfinex","BTCUSD",1738434615464,0.00222408,102220.0,102210.0,0.76612217]
["bitfinex","BTCUSD",1738434615908,0.00222408,102220.0,102210.0,1.09784667]
["bitfinex","BTCUSD",1738434616378,0.00222408,102220.0,102210.0,1.01336533]
["bitfinex","BTCUSD",1738434616590,0.00222408,102220.0,102210.0,1.09784667]
["bitfinex","BTCUSD",1738434617008,0.00222408,102220.0,102210.0,1.09484667]
["bitfinex","BTCUSD",1738434617235,0.00222408,102220.0,102210.0,1.63104667]
["bitfinex","BTCUSD",1738434617439,0.00222408,102220.0,102210.0,1.64604667]
["bitfinex","BTCUSD",1738434618076,0.00222408,102220.0,102210.0,1.64104667]
["bitfinex","BTCUSD",1738434618375,0.00022408,102220.0,102210.0,1.63904667]
["bitfinex","BTCUSD",1738434618552,0.00122408,102220.0,102210.0,1.64704667]
["bitfinex","BTCUSD",1738434618953,0.00222408,102220.0,102210.0,1.65304667]
["bitfinex","BTCUSD",1738434620168,0.00022428,102230.0,102220.0,0.62230468]
["bitfinex","BTCUSD",1738434620373,0.00022428,102230.0,102220.0,0.756363]
["bitfinex","BTCUSD",1738434620833,0.00022428,102230.0,102220.0,1.618763]
["bitfinex","BTCUSD",1738434621514,0.00022428,102230.0,102220.0,1.63109904]
["bitfinex","BTCUSD",1738434621716,0.00122428,102230.0,102220.0,1.63909904]
["bitfinex","BTCUSD",1738434628882,0.00122428,102230.0,102220.0,1.74219904]
["bitfinex","BTCUSD",1738434629092,0.00122428,102230.0,102220.0,1.63909904]
["bitfinex","BTCUSD",1738434629713,0.00122428,102230.0,102220.0,1.6487841]
["bitfinex","BTCUSD",1738434631605,0.00122428,102230.0,102220.0,1.6387841]
["bitfinex","BTCUSD",1738434634904,0.00122428,102230.0,102220.0,1.6324241]
["bitfinex","BTCUSD",1738434639072,0.00122428,102230.0,102220.0,1.54794276]
["bitfinex","BTCUSD",1738434639228,0.00122428,102230.0,102220.0,1.6324241]
["bitfinex","BTCUSD",1738434644775,0.00122428,102230.0,102220.0,1.6424241]
["bitfinex","BTCUSD",1738434645788,0.00122428,102230.0,102220.0,1.64264817]
["bitfinex","BTCUSD",1738434647380,0.00122428,102230.0,102220.0,1.63531213]
["bitfinex","BTCUSD",1738434649254,0.00022408,102240.0,102230.0,0.296727]
["bitfinex","BTCUSD",1738434649476,0.00027191,102240.0,102230.0,0.4907635]
["bitfinex","BTCUSD",1738434649713,0.00027191,102240.0,102230.0,0.695488]
["bitfinex","BTCUSD",1738434649933,0.00027191,102240.0,102230.0,1.617688]
["bitfinex","BTCUSD",1738434651505,0.00127191,102240.0,102230.0,1.64200332]
["bitfinex","BTCUSD",1738434651744,0.00127191,102240.0,102230.0,1.66400332]
["bitfinex","BTCUSD",1738434652592,0.00127191,102240.0,102230.0,1.66200332]
["bitfinex","BTCUSD",1738434653039,0.00027191,102240.0,102230.0,1.66300332]
["bitfinex","BTCUSD",1738434653310,0.00127191,102240.0,102230.0,1.67200332]
["bitfinex","BTCUSD",1738434653527,0.00127191,102240.0,102230.0,1.67836332]
["bitfinex","BTCUSD",1738434657482,0.00127191,102240.0,102230.0,1.69793498]
["bitfinex","BTCUSD",1738434659672,0.00127191,102240.0,102230.0,1.67961966]
["bitfinex","BTCUSD",1738434660098,0.00127191,102240.0,102230.0,1.58877832]
["bitfinex","BTCUSD",1738434660307,0.00127191,102240.0,102230.0,1.55577832]
["bitfinex","BTCUSD",1738434660517,0.00127191,102240.0,102230.0,1.43323832]
["bitfinex","BTCUSD",1738434661126,0.00127191,102240.0,102230.0,1.45623832]
["bitfinex","BTCUSD",1738434661532,0.00127191,102240.0,102230.0,1.62981966]
["bitfinex","BTCUSD",1738434662393,0.00127191,102240.0,102230.0,1.53533832]
["bitfinex","BTCUSD",1738434662794,0.00127191,102240.0,102230.0,1.45623832]
["bitfinex","BTCUSD",1738434663324,0.00127191,102240.0,102230.0,1.46623832]
["bitfinex","BTCUSD",1738434663485,0.00127191,102240.0,102230.0,1.45623832]
["bitfinex","BTCUSD",1738434664262,0.00127191,102240.0,102230.0,1.42987832]
["bitfinex","BTCUSD",1738434664392,0.00127191,102240.0,102230.0,1.43623832]
["bitfinex","BTCUSD",1738434666686,0.00127191,102240.0,102230.0,1.44987832]
["bitfinex","BTCUSD",1738434666875,0.00127191,102240.0,102230.0,1.45623832]
["bitfinex","BTCUSD",1738434667251,0.00127191,102240.0,102230.0,1.43623832]
["bitfinex","BTCUSD",1738434667795,0.00127191,102240.0,102230.0,1.45623832]
["bitfinex","BTCUSD",1738434668159,0.00127191,102240.0,102230.0,1.28623832]
["bitfinex","BTCUSD",1738434669479,0.00127191,102240.0,102230.0,1.43623832]
["bitfinex","BTCUSD",1738434669704,0.00127191,102240.0,102230.0,1.43646239]
["bitfinex","BTCUSD",1738434671384,0.00127191,102240.0,102230.0,1.41346239]
["bitfinex","BTCUSD",1738434671738,0.00127191,102240.0,102230.0,1.40710239]
["bitfinex","BTCUSD",1738434673541,0.00127191,102240.0,102230.0,1.43010239]
["bitfinex","BTCUSD",1738434680108,0.00127191,102240.0,102230.0,1.44841915]
["bitfinex","BTCUSD",1738434688512,0.00127191,102240.0,102230.0,1.52521915]
["bitfinex","BTCUSD",1738434692083,0.00127191,102240.0,102230.0,1.57101915]
["bitfinex","BTCUSD",1738434692692,0.00127191,102240.0,102230.0,1.58101915]
["bitfinex","BTCUSD",1738434692902,0.00127191,102240.0,102230.0,1.66550049]
["bitfinex","BTCUSD",1738434694785,0.00127191,102240.0,102230.0,1.58101915]
["bitfinex","BTCUSD",1738434695608,0.00127191,102240.0,102230.0,1.66550049]
["bitfinex","BTCUSD",1738434698963,0.00127191,102240.0,102230.0,1.76860049]
["bitfinex","BTCUSD",1738434699166,0.00127191,102240.0,102230.0,1.66550049]
["bitfinex","BTCUSD",1738434699678,0.00127191,102240.0,102230.0,1.58101915]
["bitfinex","BTCUSD",1738434700359,0.00127191,102240.0,102230.0,1.66550049]
["bitfinex","BTCUSD",1738434700565,0.00127191,102240.0,102230.0,1.58101915]
["bitfinex","BTCUSD",1738434700774,0.00127191,102240.0,102230.0,1.66550049]
["bitfinex","BTCUSD",1738434700950,0.00127191,102240.0,102230.0,1.67186049]
["bitfinex","BTCUSD",1738434701774,0.00127191,102240.0,102230.0,1.58737915]
["bitfinex","BTCUSD",1738434701993,0.00127191,102240.0,102230.0,1.67186049]
["bitfinex","BTCUSD",1738434702723,0.00127191,102240.0,102230.0,1.58737915]
["bitfinex","BTCUSD",1738434702933,0.00127191,102240.0,102230.0,1.67186049]
["bitfinex","BTCUSD",1738434703397,0.00127191,102240.0,102230.0,1.58737915]
["bitfinex","BTCUSD",1738434703552,0.00127191,102240.0,102230.0,1.67186049]
["bitfinex","BTCUSD",1738434705198,0.00127191,102240.0,102230.0,1.69186049]
["bitfinex","BTCUSD",1738434707884,0.00127191,102240.0,102230.0,1.60737915]
["bitfinex","BTCUSD",1738434708203,0.00127191,102240.0,102230.0,1.69186049]
["bitfinex","BTCUSD",1738434708353,0.00127191,102240.0,102230.0,1.60737915]
["bitfinex","BTCUSD",1738434709823,0.00127191,102240.0,102230.0,1.36393781]
["bitfinex","BTCUSD",1738434710258,0.00127191,102240.0,102230.0,1.21393781]
["bitfinex","BTCUSD",1738434710513,0.00127191,102240.0,102230.0,1.44841915]
["bitfinex","BTCUSD",1738434710722,0.00127191,102240.0,102230.0,1.09369465]
["bitfinex","BTCUSD",1738434710928,0.08027191,102240.0,102230.0,1.09369465]
["bitfinex","BTCUSD",1738434711356,0.08027191,102240.0,102230.0,1.24369465]
["bitfinex","BTCUSD",1738434712300,0.08027191,102240.0,102230.0,1.22537789]
["bitfinex","BTCUSD",1738434712758,0.12877191,102240.0,102230.0,0.51960623]
["bitfinex","BTCUSD",1738434713586,0.12877191,102240.0,102230.0,0.48915107]
["bitfinex","BTCUSD",1738434714081,0.12777191,102240.0,102230.0,0.47315107]
["bitfinex","BTCUSD",1738434714333,0.12877191,102240.0,102230.0,0.48215107]
["bitfinex","BTCUSD",1738434714538,0.12877191,102240.0,102230.0,0.48815107]
["bitfinex","BTCUSD",1738434714977,0.27548491,102240.0,102230.0,0.34142407]
["bitfinex","BTCUSD",1738434715818,0.27548491,102240.0,102230.0,0.33542407]
["bitfinex","BTCUSD",1738434716025,0.27548491,102240.0,102230.0,0.33742407]
["bitfinex","BTCUSD",1738434716966,0.27548491,102240.0,102230.0,0.48415107]
["bitfinex","BTCUSD",1738434717177,0.27448491,102240.0,102230.0,0.47515107]
["bitfinex","BTCUSD",1738434717346,0.27448491,102240.0,102230.0,0.48015107]
["bitfinex","BTCUSD",1738434718814,0.27448491,102240.0,102230.0,0.47815107]
["bitfinex","BTCUSD",1738434719166,0.27448491,102240.0,102230.0,0.47915107]
["bitfinex","BTCUSD",1738434720317,0.27448491,102240.0,102230.0,0.47415107]
["bitfinex","BTCUSD",1738434720528,0.27448491,102240.0,102230.0,0.47615107]
["bitfinex","BTCUSD",1738434721113,0.27448491,102240.0,102230.0,0.47515107]
["bitfinex","BTCUSD",1738434721322,0.27448491,102240.0,102230.0,0.47715107]
["bitfinex","BTCUSD",1738434721818,0.27448491,102240.0,102230.0,0.47515107]
["bitfinex","BTCUSD",1738434722153,0.27448491,102240.0,102230.0,0.47615107]
["bitfinex","BTCUSD",1738434722770,0.27448491,102240.0,102230.0,0.47515107]
["bitfinex","BTCUSD",1738434723006,0.27448491,102240.0,102230.0,0.47715107]
["bitfinex","BTCUSD",1738434723966,0.12777191,102240.0,102230.0,0.47715107]
["bitfinex","BTCUSD",1738434724184,0.12777191,102240.0,102230.0,0.55963241]
["bitfinex","BTCUSD",1738434724391,0.12777191,102240.0,102230.0,0.47515107]
["bitfinex","BTCUSD",1738434724584,0.12777191,102240.0,102230.0,0.48015107]
["bitfinex","BTCUSD",1738434732402,0.12777191,102240.0,102230.0,0.49936292]
["bitfinex","BTCUSD",1738434736429,0.00027191,102240.0,102230.0,0.58384426]
["bitfinex","BTCUSD",1738434737361,0.00027191,102240.0,102230.0,0.63154426]
["bitfinex","BTCUSD",1738434738394,0.00027191,102240.0,102230.0,0.78154426]
["bitfinex","BTCUSD",1738434738599,0.00027191,102240.0,102230.0,0.86184426]
["bitfinex","BTCUSD",1738434742007,0.00027191,102240.0,102230.0,0.8714813]
["bitfinex","BTCUSD",1738434743404,0.00027191,102240.0,102230.0,0.86184426]
["bitfinex","BTCUSD",1738434743986,0.00027191,102240.0,102230.0,0.78154426]
["bitfinex","BTCUSD",1738434744422,0.00027191,102240.0,102230.0,0.81207468]
["bitfinex","BTCUSD",1738434747134,0.00027191,102240.0,102230.0,0.76437468]
["bitfinex","BTCUSD",1738434747752,0.00027191,102240.0,102230.0,0.67989334]
["bitfinex","BTCUSD",1738434748374,0.00027191,102240.0,102230.0,0.76437468]
["bitfinex","BTCUSD",1738434748587,0.00027191,102240.0,102230.0,0.67989334]
["bitfinex","BTCUSD",1738434748767,0.00027191,102240.0,102230.0,0.76437468]
["bitfinex","BTCUSD",1738434748922,0.00027191,102240.0,102230.0,0.67989334]
["bitfinex","BTCUSD",1738434751769,0.00027191,102240.0,102230.0,0.76437468]
["bitfinex","BTCUSD",1738434754640,0.00027191,102240.0,102230.0,0.67989334]
["bitfinex","BTCUSD",1738434755617,0.14692308,102250.0,102230.0,0.87551734]
["bitfinex","BTCUSD",1738434755618,0.13219499,102250.0,102230.0,0.87551734]
["bitfinex","BTCUSD",1738434755842,0.13219499,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738434756026,0.21129499,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738434756231,0.25999499,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738434757572,0.35723815,102250.0,102240.0,0.3262]
["bitfinex","BTCUSD",1738434757775,0.35923815,102250.0,102240.0,0.3262]
["bitfinex","BTCUSD",1738434757992,0.45659491,102250.0,102240.0,0.3262]
["bitfinex","BTCUSD",1738434758204,0.19659992,102250.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434758427,0.37175616,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434759488,0.37175616,102240.0,102230.0,0.0891707]
["bitfinex","BTCUSD",1738434759926,0.37175616,102240.0,102230.0,0.0881707]
["bitfinex","BTCUSD",1738434760365,0.37175616,102240.0,102230.0,0.0901707]
["bitfinex","BTCUSD",1738434761017,0.37175616,102240.0,102230.0,0.0951707]
["bitfinex","BTCUSD",1738434761680,0.46911292,102240.0,102230.0,0.0901707]
["bitfinex","BTCUSD",1738434762110,0.37175616,102240.0,102230.0,0.0921707]
["bitfinex","BTCUSD",1738434762326,0.37186286,102240.0,102230.0,0.0881707]
["bitfinex","BTCUSD",1738434762744,0.37386286,102240.0,102230.0,0.0891707]
["bitfinex","BTCUSD",1738434763405,0.37386286,102240.0,102230.0,0.0881707]
["bitfinex","BTCUSD",1738434763616,0.37386286,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434763825,0.47121962,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434764748,0.4807931,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434765541,0.38343634,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434767516,0.25563634,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434767735,0.24606286,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434772386,0.24606286,102240.0,102230.0,0.14695107]
["bitfinex","BTCUSD",1738434777133,0.24606286,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434784483,0.32156286,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434786205,0.24606286,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434803474,0.34341962,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434803684,0.42051962,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434804522,0.32316286,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434806820,0.47316286,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434817079,0.51916286,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434817637,0.54216286,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434818150,0.54016286,102240.0,102230.0,0.00022407]
["bitfinex","BTCUSD",1738434818448,0.64751962,102240.0,102230.0,0.00122407]
["bitfinex","BTCUSD",1738434822732,0.97361962,102240.0,102230.0,0.00122407]
["bitfinex","BTCUSD",1738434826003,0.97073435,102240.0,102230.0,0.00122407]
["bitfinex","BTCUSD",1738434831035,0.97073435,102240.0,102230.0,2.293e-05]
["bitfinex","BTCUSD",1738434831725,0.97073435,102240.0,102230.0,0.000247]
["bitfinex","BTCUSD",1738434833199,0.84763435,102240.0,102230.0,0.000247]
["bitfinex","BTCUSD",1738434838568,0.82463435,102240.0,102230.0,0.000247]
["bitfinex","BTCUSD",1738434840676,0.49853435,102240.0,102230.0,0.000247]
["bitfinex","BTCUSD",1738434845160,0.52153435,102240.0,102230.0,0.000247]
["bitfinex","BTCUSD",1738434846400,0.84763435,102240.0,102230.0,0.000247]
["bitfinex","BTCUSD",1738434852444,0.169727,102230.0,102220.0,0.00018408]
["bitfinex","BTCUSD",1738434852653,0.44265007,102230.0,102220.0,0.00023191]
["bitfinex","BTCUSD",1738434852862,0.45142692,102230.0,102220.0,0.00023191]
["bitfinex","BTCUSD",1738434853728,0.45242692,102230.0,102220.0,0.00023191]
["bitfinex","BTCUSD",1738434853948,0.62242692,102230.0,102220.0,0.00023191]
["bitfinex","BTCUSD",1738434854167,0.62942692,102230.0,102220.0,0.00123191]
["bitfinex","BTCUSD",1738434855557,0.63142692,102230.0,102220.0,0.00123191]
["bitfinex","BTCUSD",1738434857677,0.63142692,102230.0,102220.0,9.1e-07]
["bitfinex","BTCUSD",1738434858449,0.95752692,102230.0,102220.0,9.1e-07]
["bitfinex","BTCUSD",1738434859438,0.97678426,102230.0,102220.0,9.1e-07]
["bitfinex","BTCUSD",1738434868024,0.97678426,102230.0,102220.0,0.00010771]
["bitfinex","BTCUSD",1738434868240,0.97700854,102230.0,102220.0,7.1e-07]
["bitfinex","BTCUSD",1738434868482,0.146756,102210.0,102200.0,0.00022407]
["bitfinex","BTCUSD",1738434868700,0.68599856,102210.0,102200.0,0.0002718]
["bitfinex","BTCUSD",1738434868906,0.68477516,102210.0,102200.0,0.0002718]
["bitfinex","BTCUSD",1738434869670,0.68677516,102210.0,102200.0,0.0002718]
["bitfinex","BTCUSD",1738434870455,0.69377516,102210.0,102200.0,0.0002718]
["bitfinex","BTCUSD",1738434870780,0.69177516,102210.0,102200.0,0.0002718]
["bitfinex","BTCUSD",1738434871015,0.69877516,102210.0,102200.0,0.0002718]
["bitfinex","BTCUSD",1738434871257,0.70077516,102210.0,102200.0,0.0002718]
["bitfinex","BTCUSD",1738434873649,0.72048041,102210.0,102200.0,0.0002718]
["bitfinex","BTCUSD",1738434874080,0.73048041,102210.0,102200.0,0.0002718]
["bitfinex","BTCUSD",1738434875091,0.88048041,102210.0,102200.0,0.0002718]
["bitfinex","BTCUSD",1738434875303,0.58074041,102210.0,102200.0,0.0002718]
["bitfinex","BTCUSD",1738434875518,0.349771,102200.0,102190.0,0.0001067]
["bitfinex","BTCUSD",1738434875727,0.169785,102190.0,102180.0,0.0824]
["bitfinex","BTCUSD",1738434875943,0.296799,102180.0,102170.0,0.1317067]
["bitfinex","BTCUSD",1738434876154,0.39404216,102180.0,102170.0,0.13175455]
["bitfinex","BTCUSD",1738434877436,0.39804216,102180.0,102170.0,0.13175455]
["bitfinex","BTCUSD",1738434878519,0.39904216,102180.0,102170.0,0.13175455]
["bitfinex","BTCUSD",1738434878725,0.49639892,102180.0,102170.0,0.13175455]
["bitfinex","BTCUSD",1738434880489,0.50593768,102180.0,102170.0,0.13175455]
["bitfinex","BTCUSD",1738434881700,0.40858092,102180.0,102170.0,0.13175455]
["bitfinex","BTCUSD",1738434885843,0.39904216,102180.0,102170.0,0.13175455]
["bitfinex","BTCUSD",1738434886049,0.24904216,102180.0,102170.0,0.13175455]
["bitfinex","BTCUSD",1738434886703,0.24904216,102180.0,102170.0,0.27856855]
["bitfinex","BTCUSD",1738434886961,0.24904216,102180.0,102170.0,0.13175455]
["bitfinex","BTCUSD",1738434887172,0.33365357,102180.0,102170.0,0.13175455]
["bitfinex","BTCUSD",1738434893764,0.24904216,102180.0,102170.0,0.13175455]
["bitfinex","BTCUSD",1738434897882,0.24363323,102180.0,102170.0,0.13175455]
["bitfinex","BTCUSD",1738434898095,0.39363323,102180.0,102170.0,0.13175455]
["bitfinex","BTCUSD",1738434900037,0.39363323,102180.0,102170.0,0.00015455]
["bitfinex","BTCUSD",1738434902181,0.41663323,102180.0,102170.0,0.00015455]
["bitfinex","BTCUSD",1738434902392,0.51398999,102180.0,102170.0,0.00015455]
["bitfinex","BTCUSD",1738434903029,0.41663323,102180.0,102170.0,0.00015455]
["bitfinex","BTCUSD",1738434903243,0.41649026,102180.0,102170.0,0.00015455]
["bitfinex","BTCUSD",1738434912417,0.43649026,102180.0,102170.0,0.00015455]
["bitfinex","BTCUSD",1738434912604,0.57549026,102180.0,102170.0,5.5e-07]
["bitfinex","BTCUSD",1738434912801,0.146842,102150.0,102140.0,0.0761067]
["bitfinex","BTCUSD",1738434912972,0.39530904,102150.0,102140.0,0.07625029]
["bitfinex","BTCUSD",1738434913222,0.39408516,102150.0,102140.0,0.07625029]
["bitfinex","BTCUSD",1738434915460,0.39508516,102150.0,102140.0,0.07625029]
["bitfinex","BTCUSD",1738434915885,0.39508516,102150.0,102140.0,0.07125029]
["bitfinex","BTCUSD",1738434916038,0.49244192,102150.0,102140.0,0.07125029]
["bitfinex","BTCUSD",1738434916252,0.39508516,102150.0,102140.0,0.07125029]
["bitfinex","BTCUSD",1738434916452,0.39408516,102150.0,102140.0,0.07125029]
["bitfinex","BTCUSD",1738434916997,0.39908516,102150.0,102140.0,0.07125029]
["bitfinex","BTCUSD",1738434919795,0.39908516,102150.0,102140.0,0.00014359]
["bitfinex","BTCUSD",1738434926256,0.39908516,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738434926460,0.37122382,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738434926607,0.38137279,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738434931257,0.38137279,102150.0,102140.0,0.08205039]
["bitfinex","BTCUSD",1738434931462,0.38137279,102150.0,102140.0,0.13125039]
["bitfinex","BTCUSD",1738434935714,0.47872955,102150.0,102140.0,0.13125039]
["bitfinex","BTCUSD",1738434952811,0.47872955,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738434953018,0.50172955,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738434959953,0.40437279,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738434962094,0.38137279,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738434968645,0.40437279,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738434973198,0.00522428,102150.0,102140.0,0.27200739]
["bitfinex","BTCUSD",1738434973404,0.00522428,102150.0,102140.0,0.35663746]
["bitfinex","BTCUSD",1738434973895,0.00522428,102150.0,102140.0,1.04283746]
["bitfinex","BTCUSD",1738434974129,0.00522428,102150.0,102140.0,1.07341919]
["bitfinex","BTCUSD",1738434974325,0.00022428,102150.0,102140.0,1.07341919]
["bitfinex","BTCUSD",1738434974533,0.00122428,102150.0,102140.0,1.07341919]
["bitfinex","BTCUSD",1738434974741,0.00122428,102150.0,102140.0,1.07641919]
["bitfinex","BTCUSD",1738434975784,0.00122428,102150.0,102140.0,0.99178912]
["bitfinex","BTCUSD",1738434976605,0.00122428,102150.0,102140.0,1.12067793]
["bitfinex","BTCUSD",1738434976931,0.00122428,102150.0,102140.0,1.17804283]
["bitfinex","BTCUSD",1738434977130,0.00122428,102150.0,102140.0,1.04915402]
["bitfinex","BTCUSD",1738434978546,0.00122428,102150.0,102140.0,1.06884199]
["bitfinex","BTCUSD",1738434979568,0.00122428,102150.0,102140.0,0.83089536]
["bitfinex","BTCUSD",1738434983387,0.00122428,102150.0,102140.0,0.81120739]
["bitfinex","BTCUSD",1738434983594,0.24530944,102150.0,102140.0,0.81120739]
["bitfinex","BTCUSD",1738434985588,0.24530944,102150.0,102140.0,0.66435039]
["bitfinex","BTCUSD",1738434987203,0.24530944,102150.0,102140.0,0.81120739]
["bitfinex","BTCUSD",1738434989205,0.24530944,102150.0,102140.0,0.27500739]
["bitfinex","BTCUSD",1738434992123,0.09846744,102150.0,102140.0,0.27500739]
["bitfinex","BTCUSD",1738434998120,0.00122428,102150.0,102140.0,0.27500739]
["bitfinex","BTCUSD",1738434998757,0.00122428,102150.0,102140.0,0.35960736]
["bitfinex","BTCUSD",1738434999171,0.00122428,102150.0,102140.0,0.27500739]
["bitfinex","BTCUSD",1738434999393,0.00122428,102150.0,102140.0,0.35960736]
["bitfinex","BTCUSD",1738434999601,0.00122428,102150.0,102140.0,0.27500739]
["bitfinex","BTCUSD",1738434999757,0.00122428,102150.0,102140.0,0.35960736]
["bitfinex","BTCUSD",1738435000168,0.00122428,102150.0,102140.0,0.59420733]
["bitfinex","BTCUSD",1738435000530,0.00105642,102150.0,102140.0,0.62469209]
["bitfinex","BTCUSD",1738435001034,0.00105642,102150.0,102140.0,1.07629212]
["bitfinex","BTCUSD",1738435001487,0.00105642,102150.0,102140.0,1.16089209]
["bitfinex","BTCUSD",1738435001686,0.00105642,102150.0,102140.0,1.07629212]
["bitfinex","BTCUSD",1738435004856,0.00105642,102150.0,102140.0,1.09620655]
["bitfinex","BTCUSD",1738435005648,0.00105642,102150.0,102140.0,1.10587104]
["bitfinex","BTCUSD",1738435008801,0.00105642,102150.0,102140.0,1.02127107]
["bitfinex","BTCUSD",1738435012834,0.00105642,102150.0,102140.0,1.34747107]
["bitfinex","BTCUSD",1738435019888,0.00105642,102150.0,102140.0,1.4354177]
["bitfinex","BTCUSD",1738435021776,0.00105642,102150.0,102140.0,1.52001767]
["bitfinex","BTCUSD",1738435021986,0.00105642,102150.0,102140.0,1.61726083]
["bitfinex","BTCUSD",1738435022619,0.00105642,102150.0,102140.0,1.53266086]
["bitfinex","BTCUSD",1738435022819,0.00105642,102150.0,102140.0,1.61726083]
["bitfinex","BTCUSD",1738435023026,0.00105642,102150.0,102140.0,1.53266086]
["bitfinex","BTCUSD",1738435024391,0.00105642,102150.0,102140.0,1.4354177]
["bitfinex","BTCUSD",1738435024809,0.00105642,102150.0,102140.0,0.65761767]
["bitfinex","BTCUSD",1738435025016,0.00105642,102150.0,102140.0,0.5730177]
["bitfinex","BTCUSD",1738435025223,0.00105642,102150.0,102140.0,0.65761767]
["bitfinex","BTCUSD",1738435025656,0.00105642,102150.0,102140.0,0.5730177]
["bitfinex","BTCUSD",1738435025857,0.00105642,102150.0,102140.0,0.65761767]
["bitfinex","BTCUSD",1738435027207,0.00105642,102150.0,102140.0,0.5730177]
["bitfinex","BTCUSD",1738435030732,0.00105642,102150.0,102140.0,1.4354177]
["bitfinex","BTCUSD",1738435030957,0.00105642,102150.0,102140.0,1.19585321]
["bitfinex","BTCUSD",1738435031160,0.00105642,102150.0,102140.0,1.15085321]
["bitfinex","BTCUSD",1738435032914,0.00105642,102150.0,102140.0,1.13093878]
["bitfinex","BTCUSD",1738435033975,0.00105642,102150.0,102140.0,1.04299215]
["bitfinex","BTCUSD",1738435034621,0.37404158,102150.0,102140.0,0.03373515]
["bitfinex","BTCUSD",1738435034832,0.37404158,102150.0,102140.0,0.00325039]
["bitfinex","BTCUSD",1738435035854,0.37404158,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435037486,0.37304158,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435037817,0.37404158,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435038223,0.38375448,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435045565,0.47596893,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435046643,0.47696893,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435047492,0.47596893,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435047697,0.47996893,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435048807,0.62996893,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435049018,0.65296893,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435053191,0.56075448,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435060629,0.43185448,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435068248,0.40885448,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435083365,0.48715448,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435083554,0.40885448,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435085167,0.25885448,102150.0,102140.0,0.00025039]
["bitfinex","BTCUSD",1738435085374,0.25885448,102150.0,102140.0,0.08035039]
["bitfinex","BTCUSD",1738435089956,0.25885448,102150.0,102140.0,0.40655039]
["bitfinex","BTCUSD",1738435102800,0.25885448,102150.0,102140.0,0.32645039]
["bitfinex","BTCUSD",1738435121194,0.25885448,102150.0,102140.0,0.32628253]
["bitfinex","BTCUSD",1738435127031,0.35621124,102150.0,102140.0,0.32628253]
["bitfinex","BTCUSD",1738435127321,0.25885448,102150.0,102140.0,0.32628253]
["bitfinex","BTCUSD",1738435148555,0.55605448,102150.0,102140.0,0.32628253]
["bitfinex","BTCUSD",1738435149536,0.55605448,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435153489,0.43185448,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435154902,0.40885448,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435157018,0.50621124,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435157776,0.40885448,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435170391,0.40635448,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435171244,0.40635448,102150.0,102140.0,0.08188253]
["bitfinex","BTCUSD",1738435172943,0.40635448,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435173151,0.42935448,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435173572,0.52693552,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435176037,0.42957876,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435179261,0.51177876,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435181803,0.42957876,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435196509,0.51247876,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435198307,0.42957876,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435204382,0.50154124,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435209568,0.42957876,102150.0,102140.0,8.253e-05]
["bitfinex","BTCUSD",1738435227916,0.146857,102140.0,102130.0,0.07905232]
["bitfinex","BTCUSD",1738435228113,0.24532411,102140.0,102130.0,0.07905232]
["bitfinex","BTCUSD",1738435228318,0.24410016,102140.0,102130.0,0.07905232]
["bitfinex","BTCUSD",1738435230121,0.24510016,102140.0,102130.0,0.07905232]
["bitfinex","BTCUSD",1738435230457,0.24410016,102140.0,102130.0,0.07905232]
["bitfinex","BTCUSD",1738435230628,0.24810016,102140.0,102130.0,0.07905232]
["bitfinex","BTCUSD",1738435231092,0.24810016,102140.0,102130.0,0.12735232]
["bitfinex","BTCUSD",1738435231908,0.24910016,102140.0,102130.0,0.12735232]
["bitfinex","BTCUSD",1738435232432,0.24810016,102140.0,102130.0,0.12735232]
["bitfinex","BTCUSD",1738435232611,0.24910016,102140.0,102130.0,0.12735232]
["bitfinex","BTCUSD",1738435236217,0.10224316,102140.0,102130.0,0.12735232]
["bitfinex","BTCUSD",1738435237000,0.10224316,102140.0,102130.0,0.27422332]
["bitfinex","BTCUSD",1738435237206,0.10224316,102140.0,102130.0,0.12735232]
["bitfinex","BTCUSD",1738435237569,0.005,102140.0,102130.0,0.12735232]
["bitfinex","BTCUSD",1738435238638,0.005,102140.0,102130.0,0.45355232]
["bitfinex","BTCUSD",1738435240658,0.005,102140.0,102130.0,0.45365912]
["bitfinex","BTCUSD",1738435241596,0.00522428,102140.0,102130.0,0.45365912]
["bitfinex","BTCUSD",1738435252945,0.15208128,102140.0,102130.0,0.45365912]
["bitfinex","BTCUSD",1738435253352,0.00522428,102140.0,102130.0,0.45365912]
["bitfinex","BTCUSD",1738435259316,0.15208128,102140.0,102130.0,0.45365912]
["bitfinex","BTCUSD",1738435260718,0.00522428,102140.0,102130.0,0.45365912]
["bitfinex","BTCUSD",1738435261539,0.15208128,102140.0,102130.0,0.45365912]
["bitfinex","BTCUSD",1738435262786,0.00522428,102140.0,102130.0,0.45365912]
["bitfinex","BTCUSD",1738435266294,0.00522428,102140.0,102130.0,0.60053012]
["bitfinex","BTCUSD",1738435266763,0.00522428,102140.0,102130.0,0.83513009]
["bitfinex","BTCUSD",1738435266983,0.00522428,102140.0,102130.0,0.86574057]
["bitfinex","BTCUSD",1738435267188,0.00522428,102140.0,102130.0,0.96298373]
["bitfinex","BTCUSD",1738435267627,0.00022428,102140.0,102130.0,0.96298373]
["bitfinex","BTCUSD",1738435268048,0.00122428,102140.0,102130.0,0.96298373]
["bitfinex","BTCUSD",1738435269026,0.00022428,102140.0,102130.0,0.96298373]
["bitfinex","BTCUSD",1738435269233,5.289e-05,102140.0,102130.0,0.72838376]
["bitfinex","BTCUSD",1738435269430,0.00105289,102140.0,102130.0,0.72838376]
["bitfinex","BTCUSD",1738435269680,0.00105289,102140.0,102130.0,0.69777328]
["bitfinex","BTCUSD",1738435270459,0.00105289,102140.0,102130.0,0.70377328]
["bitfinex","BTCUSD",1738435270666,0.00105289,102140.0,102130.0,0.79171991]
["bitfinex","BTCUSD",1738435270881,0.00105289,102140.0,102130.0,0.80128466]
["bitfinex","BTCUSD",1738435271288,0.00105289,102140.0,102130.0,1.33748466]
["bitfinex","BTCUSD",1738435272334,0.00105289,102140.0,102130.0,1.35691518]
["bitfinex","BTCUSD",1738435273264,0.01101289,102140.0,102130.0,1.35691518]
["bitfinex","BTCUSD",1738435274337,0.01101289,102140.0,102130.0,1.44151515]
["bitfinex","BTCUSD",1738435278336,0.01101289,102140.0,102130.0,1.35691518]
["bitfinex","BTCUSD",1738435279125,0.01101289,102140.0,102130.0,1.44151515]
["bitfinex","BTCUSD",1738435279320,0.01101289,102140.0,102130.0,1.35691518]
["bitfinex","BTCUSD",1738435282359,0.01101289,102140.0,102130.0,1.34735043]
["bitfinex","BTCUSD",1738435282586,0.01101289,102140.0,102130.0,1.25010727]
["bitfinex","BTCUSD",1738435283520,0.01101289,102140.0,102130.0,1.16216064]
["bitfinex","BTCUSD",1738435284822,0.01101289,102140.0,102130.0,1.24676061]
["bitfinex","BTCUSD",1738435285646,0.01101289,102140.0,102130.0,1.16216064]
["bitfinex","BTCUSD",1738435286794,0.01053258,102140.0,102130.0,1.16216064]
["bitfinex","BTCUSD",1738435287904,0.01075686,102140.0,102130.0,1.16216064]
["bitfinex","BTCUSD",1738435299305,0.01075686,102140.0,102130.0,1.19272416]
["bitfinex","BTCUSD",1738435312594,0.01075686,102140.0,102130.0,1.28067079]
["bitfinex","BTCUSD",1738435318316,0.01075686,102140.0,102130.0,1.15331847]
["bitfinex","BTCUSD",1738435318934,0.01075686,102140.0,102130.0,0.61111847]
["bitfinex","BTCUSD",1738435319341,0.01018428,102140.0,102130.0,0.61511847]
["bitfinex","BTCUSD",1738435319744,0.01018428,102140.0,102130.0,0.61111847]
["bitfinex","BTCUSD",1738435320049,0.01118428,102140.0,102130.0,0.61111847]
["bitfinex","BTCUSD",1738435321205,0.00998601,102140.0,102130.0,0.61111847]
["bitfinex","BTCUSD",1738435321446,0.00898601,102140.0,102130.0,0.61111847]
["bitfinex","BTCUSD",1738435321649,0.00998601,102140.0,102130.0,0.61711847]
["bitfinex","BTCUSD",1738435325742,0.00998601,102140.0,102130.0,0.58655495]
["bitfinex","BTCUSD",1738435325954,0.00998601,102140.0,102130.0,0.61716517]
["bitfinex","BTCUSD",1738435326478,0.00998601,102140.0,102130.0,0.58655495]
["bitfinex","BTCUSD",1738435327107,0.00998601,102140.0,102130.0,0.61716133]
["bitfinex","BTCUSD",1738435327479,0.00998601,102140.0,102130.0,0.58655495]
["bitfinex","BTCUSD",1738435327708,0.00998601,102140.0,102130.0,0.61715863]
["bitfinex","BTCUSD",1738435329105,0.00998601,102140.0,102130.0,0.529212]
["bitfinex","BTCUSD",1738435332454,0.00998601,102140.0,102130.0,0.61715863]
["bitfinex","BTCUSD",1738435334258,0.00998601,102140.0,102130.0,0.8262586]
["bitfinex","BTCUSD",1738435334990,0.00998601,102140.0,102130.0,0.92350176]
["bitfinex","BTCUSD",1738435335199,0.00998601,102140.0,102130.0,1.07350176]
["bitfinex","BTCUSD",1738435336911,0.00998601,102140.0,102130.0,1.60970176]
["bitfinex","BTCUSD",1738435338206,0.00998601,102140.0,102130.0,1.52175513]
["bitfinex","BTCUSD",1738435339632,0.00998601,102140.0,102130.0,1.53167769]
["bitfinex","BTCUSD",1738435343642,0.00998601,102140.0,102130.0,1.44707772]
["bitfinex","BTCUSD",1738435346169,0.00998601,102140.0,102130.0,1.22533456]
["bitfinex","BTCUSD",1738435348348,0.00998601,102140.0,102130.0,1.215412]
["bitfinex","BTCUSD",1738435349833,0.00998601,102140.0,102130.0,1.30344064]
["bitfinex","BTCUSD",1738435355234,0.00998601,102140.0,102130.0,1.15344064]
["bitfinex","BTCUSD",1738435360410,0.00998601,102140.0,102130.0,0.61724064]
["bitfinex","BTCUSD",1738435361685,0.00998601,102140.0,102130.0,0.69634064]
["bitfinex","BTCUSD",1738435363421,0.00221695,102140.0,102130.0,0.69634064]
["bitfinex","BTCUSD",1738435366391,0.00221695,102140.0,102130.0,1.23254064]
["bitfinex","BTCUSD",1738435367019,0.00221695,102140.0,102130.0,1.15344064]
["bitfinex","BTCUSD",1738435368314,0.00221695,102140.0,102130.0,1.15326925]
["bitfinex","BTCUSD",1738435373571,0.00221695,102140.0,102130.0,1.23086925]
["bitfinex","BTCUSD",1738435373795,0.00221695,102140.0,102130.0,1.27636925]
["bitfinex","BTCUSD",1738435375679,0.00221695,102140.0,102130.0,1.36096922]
["bitfinex","BTCUSD",1738435375847,0.00221695,102140.0,102130.0,1.27636925]
["bitfinex","BTCUSD",1738435377552,0.00221695,102140.0,102130.0,1.36096922]
["bitfinex","BTCUSD",1738435377753,0.00221695,102140.0,102130.0,1.27636925]
["bitfinex","BTCUSD",1738435378343,0.00221695,102140.0,102130.0,1.18834061]
["bitfinex","BTCUSD",1738435383530,0.00221695,102140.0,102130.0,1.27294058]
["bitfinex","BTCUSD",1738435384491,0.00221695,102140.0,102130.0,1.52018374]
["bitfinex","BTCUSD",1738435389087,0.00221695,102140.0,102130.0,1.52654374]
["bitfinex","BTCUSD",1738435390134,0.00221695,102140.0,102130.0,1.54954374]
["bitfinex","BTCUSD",1738435411345,0.00221695,102140.0,102130.0,1.54318374]
["bitfinex","BTCUSD",1738435419860,0.00221695,102140.0,102130.0,0.68095513]
["bitfinex","BTCUSD",1738435425363,0.00221695,102140.0,102130.0,0.7755551]
["bitfinex","BTCUSD",1738435425966,0.00221695,102140.0,102130.0,1.63778371]
["bitfinex","BTCUSD",1738435426189,9.5e-07,102140.0,102130.0,1.63778371]
["bitfinex","BTCUSD",1738435428156,0.00027204,102150.0,102140.0,0.169857]
["bitfinex","BTCUSD",1738435428332,0.00027204,102150.0,102140.0,0.54520378]
["bitfinex","BTCUSD",1738435429166,0.00027204,102150.0,102140.0,1.41043239]
["bitfinex","BTCUSD",1738435430305,0.00127204,102150.0,102140.0,1.41043239]
["bitfinex","BTCUSD",1738435433844,0.00127204,102150.0,102140.0,1.46733239]
["bitfinex","BTCUSD",1738435435223,0.00127204,102150.0,102140.0,1.47717405]
["bitfinex","BTCUSD",1738435439719,0.00127204,102150.0,102140.0,1.47417405]
["bitfinex","BTCUSD",1738435440144,0.00027204,102150.0,102140.0,1.47817405]
["bitfinex","BTCUSD",1738435440660,0.00127204,102150.0,102140.0,1.47417405]
["bitfinex","BTCUSD",1738435440897,0.00127204,102150.0,102140.0,1.48017405]
["bitfinex","BTCUSD",1738435456222,0.00279204,102150.0,102140.0,1.48017405]
["bitfinex","BTCUSD",1738435460636,0.00279204,102150.0,102140.0,1.48039812]
["bitfinex","BTCUSD",1738435477318,0.00279204,102150.0,102140.0,1.27059815]
["bitfinex","BTCUSD",1738435477707,0.00279204,102150.0,102140.0,1.35519812]
["bitfinex","BTCUSD",1738435480385,0.00279204,102150.0,102140.0,1.43739812]
["bitfinex","BTCUSD",1738435480583,0.00279204,102150.0,102140.0,1.48369812]
["bitfinex","BTCUSD",1738435482195,0.00279204,102150.0,102140.0,1.48869812]
["bitfinex","BTCUSD",1738435487042,0.00263102,102150.0,102140.0,1.48869812]
["bitfinex","BTCUSD",1738435490291,0.00263102,102150.0,102140.0,1.35019812]
["bitfinex","BTCUSD",1738435490495,0.00263102,102150.0,102140.0,1.26559815]
["bitfinex","BTCUSD",1738435491594,0.00263102,102150.0,102140.0,1.35019812]
["bitfinex","BTCUSD",1738435492003,0.00263102,102150.0,102140.0,1.26559815]
["bitfinex","BTCUSD",1738435493732,0.00263102,102150.0,102140.0,1.35019812]
["bitfinex","BTCUSD",1738435504950,0.00263102,102150.0,102140.0,1.43249812]
["bitfinex","BTCUSD",1738435510479,0.00263102,102150.0,102140.0,1.44249812]
["bitfinex","BTCUSD",1738435510681,0.00263102,102150.0,102140.0,1.49109812]
["bitfinex","BTCUSD",1738435511081,2e-08,102150.0,102140.0,1.72569809]
["bitfinex","BTCUSD",1738435511654,2e-08,102150.0,102140.0,1.64109812]
["bitfinex","BTCUSD",1738435512056,2e-08,102150.0,102140.0,1.63509812]
["bitfinex","BTCUSD",1738435512507,0.00100002,102150.0,102140.0,1.64009812]
["bitfinex","BTCUSD",1738435513556,0.00100002,102150.0,102140.0,1.64709812]
["bitfinex","BTCUSD",1738435514121,0.00100002,102150.0,102140.0,1.64009812]
["bitfinex","BTCUSD",1738435514325,0.00100002,102150.0,102140.0,1.64709812]
["bitfinex","BTCUSD",1738435517044,0.00110672,102150.0,102140.0,1.64709812]
["bitfinex","BTCUSD",1738435525960,0.0812,102170.0,102160.0,0.023]
["bitfinex","BTCUSD",1738435526175,0.08124784,102170.0,102160.0,0.53863481]
["bitfinex","BTCUSD",1738435526853,0.08124784,102170.0,102160.0,1.40086342]
["bitfinex","BTCUSD",1738435527063,0.08124784,102170.0,102160.0,1.43024038]
["bitfinex","BTCUSD",1738435527280,4.784e-05,102170.0,102160.0,1.51884035]
["bitfinex","BTCUSD",1738435527769,4.784e-05,102170.0,102160.0,1.52884035]
["bitfinex","BTCUSD",1738435527987,4.784e-05,102170.0,102160.0,0.74811174]
["bitfinex","BTCUSD",1738435528197,4.784e-05,102170.0,102160.0,0.83271171]
["bitfinex","BTCUSD",1738435528409,0.00104784,102170.0,102160.0,0.84171171]
["bitfinex","BTCUSD",1738435528843,0.00104784,102170.0,102160.0,0.75711174]
["bitfinex","BTCUSD",1738435529007,0.00104784,102170.0,102160.0,0.75311174]
["bitfinex","BTCUSD",1738435529187,0.00015454,102170.0,102160.0,0.75011174]
["bitfinex","BTCUSD",1738435529633,0.00115454,102170.0,102160.0,0.75911174]
["bitfinex","BTCUSD",1738435529831,0.001,102170.0,102160.0,0.75911174]
["bitfinex","BTCUSD",1738435530081,0.001,102170.0,102160.0,0.84371171]
["bitfinex","BTCUSD",1738435530632,1e-06,102170.0,102160.0,2.76597429]
["bitfinex","BTCUSD",1738435531355,0.00022408,102180.0,102170.0,0.01]
["bitfinex","BTCUSD",1738435531569,0.00022408,102180.0,102170.0,1.36698571]
["bitfinex","BTCUSD",1738435532847,0.00022408,102180.0,102170.0,1.37398571]
["bitfinex","BTCUSD",1738435533062,0.00022408,102180.0,102170.0,1.38298571]
["bitfinex","BTCUSD",1738435533280,8e-08,102180.0,102170.0,1.60268571]
["bitfinex","BTCUSD",1738435534311,0.12792428,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738435534521,0.12801798,102210.0,102200.0,1.09359958]
["bitfinex","BTCUSD",1738435535633,0.12801798,102210.0,102200.0,1.10659958]
["bitfinex","BTCUSD",1738435536064,0.12801798,102210.0,102200.0,1.13720326]
["bitfinex","BTCUSD",1738435537355,0.12801798,102210.0,102200.0,1.10659958]
["bitfinex","BTCUSD",1738435539042,0.12801798,102210.0,102200.0,1.13582209]
["bitfinex","BTCUSD",1738435540485,0.12801798,102210.0,102200.0,1.05122212]
["bitfinex","BTCUSD",1738435540667,0.12801798,102210.0,102200.0,1.02199961]
["bitfinex","BTCUSD",1738435541407,0.12801798,102210.0,102200.0,1.04120728]
["bitfinex","BTCUSD",1738435542413,0.12801798,102210.0,102200.0,1.05094337]
["bitfinex","BTCUSD",1738435552841,0.00031798,102210.0,102200.0,1.13554334]
["bitfinex","BTCUSD",1738435556216,0.00031798,102210.0,102200.0,1.2327865]
["bitfinex","BTCUSD",1738435557177,0.00031798,102210.0,102200.0,1.47374647]
["bitfinex","BTCUSD",1738435557381,0.00031798,102210.0,102200.0,0.64199413]
["bitfinex","BTCUSD",1738435557564,0.00031798,102210.0,102200.0,0.63299413]
["bitfinex","BTCUSD",1738435557768,0.00031798,102210.0,102200.0,0.63799413]
["bitfinex","BTCUSD",1738435557958,0.00031798,102210.0,102200.0,0.64299413]
["bitfinex","BTCUSD",1738435559289,0.00031798,102210.0,102200.0,0.71919413]
["bitfinex","BTCUSD",1738435559920,0.00031798,102210.0,102200.0,0.74219413]
["bitfinex","BTCUSD",1738435560740,0.00031798,102210.0,102200.0,0.79009413]
["bitfinex","BTCUSD",1738435562767,0.00031798,102210.0,102200.0,1.65232274]
["bitfinex","BTCUSD",1738435563013,0.00031798,102210.0,102200.0,1.42062277]
["bitfinex","BTCUSD",1738435565012,0.00031798,102210.0,102200.0,1.50822673]
["bitfinex","BTCUSD",1738435565269,0.00031798,102210.0,102200.0,1.42362676]
["bitfinex","BTCUSD",1738435567049,0.00031798,102210.0,102200.0,1.3200236]
["bitfinex","BTCUSD",1738435567349,0.00031798,102210.0,102200.0,1.23241964]
["bitfinex","BTCUSD",1738435571580,0.08261798,102210.0,102200.0,1.23241964]
["bitfinex","BTCUSD",1738435572595,0.08261798,102210.0,102200.0,1.22268355]
["bitfinex","BTCUSD",1738435572819,0.276697,102210.0,102200.0,1.02299961]
["bitfinex","BTCUSD",1738435573030,0.27547398,102210.0,102200.0,1.02299961]
["bitfinex","BTCUSD",1738435573285,0.27547398,102210.0,102200.0,1.11060357]
["bitfinex","BTCUSD",1738435573711,0.27547398,102210.0,102200.0,1.10160357]
["bitfinex","BTCUSD",1738435573924,0.27547398,102210.0,102200.0,1.09660357]
["bitfinex","BTCUSD",1738435574135,0.27547398,102210.0,102200.0,0.41663257]
["bitfinex","BTCUSD",1738435574345,0.37271714,102210.0,102200.0,0.41763257]
["bitfinex","BTCUSD",1738435577004,0.37271714,102210.0,102200.0,0.56440357]
["bitfinex","BTCUSD",1738435577455,0.37271714,102210.0,102200.0,0.33002861]
["bitfinex","BTCUSD",1738435586097,0.4700739,102210.0,102200.0,0.33002861]
["bitfinex","BTCUSD",1738435588517,0.4700739,102210.0,102200.0,0.32902861]
["bitfinex","BTCUSD",1738435589372,0.4700739,102210.0,102200.0,0.32602861]
["bitfinex","BTCUSD",1738435590191,0.4733179,102210.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435590397,0.36953749,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435590597,0.36831416,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435599101,0.24401416,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435601783,0.24412086,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435611397,0.31962086,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435611843,0.41697762,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435614438,0.43997762,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435614631,0.48567762,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435615691,0.63567762,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435616422,0.65567762,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435621802,0.55832086,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435623126,0.53832086,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435623796,0.49262086,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435626420,0.41712086,102200.0,102190.0,0.00022407]
["bitfinex","BTCUSD",1738435628692,0.41712086,102200.0,102170.0,0.79141468]
["bitfinex","BTCUSD",1738435628918,0.146799,102180.0,102170.0,0.64460368]
["bitfinex","BTCUSD",1738435629113,0.24404216,102180.0,102170.0,0.64460368]
["bitfinex","BTCUSD",1738435630266,0.24404216,102180.0,102170.0,0.44885268]
["bitfinex","BTCUSD",1738435631717,0.24404216,102180.0,102170.0,0.45285268]
["bitfinex","BTCUSD",1738435632120,0.24404216,102180.0,102170.0,0.45385268]
["bitfinex","BTCUSD",1738435632278,0.27338487,102180.0,102170.0,0.45385268]
["bitfinex","BTCUSD",1738435633205,0.27338487,102180.0,102170.0,0.37712861]
["bitfinex","BTCUSD",1738435634785,0.27338487,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1738435637228,0.27338487,102180.0,102170.0,0.00522407]
["bitfinex","BTCUSD",1738435646790,0.42338487,102180.0,102170.0,0.00522407]
["bitfinex","BTCUSD",1738435648317,0.44638487,102180.0,102170.0,0.00522407]
["bitfinex","BTCUSD",1738435648525,0.52738487,102180.0,102170.0,0.00522407]
["bitfinex","BTCUSD",1738435648927,0.52749157,102180.0,102170.0,0.00522407]
["bitfinex","BTCUSD",1738435649363,0.52749157,102180.0,102170.0,0.00422407]
["bitfinex","BTCUSD",1738435650229,0.52749157,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738435651094,0.53749157,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738435661312,0.55749157,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738435661520,0.59609157,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738435666449,0.92219157,102180.0,102170.0,0.00022407]
["bitfinex","BTCUSD",1738435669083,0.156814,102170.0,102160.0,0.0001882]
["bitfinex","BTCUSD",1738435669316,0.69873783,102170.0,102160.0,0.0001882]
["bitfinex","BTCUSD",1738435669550,0.69751392,102170.0,102160.0,0.0001882]
["bitfinex","BTCUSD",1738435670127,0.77901392,102170.0,102160.0,0.0001882]
["bitfinex","BTCUSD",1738435673824,0.80201392,102170.0,102160.0,0.0001882]
["bitfinex","BTCUSD",1738435676351,0.82138537,102170.0,102160.0,0.0001882]
["bitfinex","BTCUSD",1738435677449,0.83096175,102170.0,102160.0,0.0001882]
["bitfinex","BTCUSD",1738435677952,0.296842,102150.0,102140.0,0.13502407]
["bitfinex","BTCUSD",1738435678156,0.46592646,102150.0,102140.0,0.13507191]
["bitfinex","BTCUSD",1738435679774,0.47092646,102150.0,102140.0,0.13507191]
["bitfinex","BTCUSD",1738435680385,0.47092646,102150.0,102140.0,0.05287191]
["bitfinex","BTCUSD",1738435680837,0.47192646,102150.0,102140.0,0.05287191]
["bitfinex","BTCUSD",1738435681428,0.50492646,102150.0,102140.0,0.00527191]
["bitfinex","BTCUSD",1738435681832,0.52492646,102150.0,102140.0,0.00527191]
["bitfinex","BTCUSD",1738435684645,0.53474298,102150.0,102140.0,0.00527191]
["bitfinex","BTCUSD",1738435685308,0.50174298,102150.0,102140.0,0.00527191]
["bitfinex","BTCUSD",1738435686081,0.50174298,102150.0,102140.0,0.08607191]
["bitfinex","BTCUSD",1738435688479,0.40990168,102150.0,102140.0,0.13417191]
["bitfinex","BTCUSD",1738435698096,0.40990168,102150.0,102140.0,0.13417191]
["bitfinex","BTCUSD",1738435714330,0.40990168,102150.0,102140.0,0.00527191]
["bitfinex","BTCUSD",1738435714552,0.54040168,102150.0,102140.0,0.00527191]
["bitfinex","BTCUSD",1738435715202,0.54040168,102150.0,102120.0,0.45275268]
["bitfinex","BTCUSD",1738435715203,0.146871,102130.0,102120.0,0.45275268]
["bitfinex","BTCUSD",1738435715424,0.24533827,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435715637,0.24411416,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435716087,0.34147092,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435716300,0.34147092,102130.0,102120.0,0.13220291]
["bitfinex","BTCUSD",1738435716511,0.34147092,102130.0,102120.0,0.13420291]
["bitfinex","BTCUSD",1738435716930,0.24411416,102130.0,102120.0,0.13420291]
["bitfinex","BTCUSD",1738435717594,0.24411416,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435718032,0.24511416,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435718240,0.25011416,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435718449,0.2597151,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435718689,0.34443261,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435719532,0.33843261,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435720814,0.34443261,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435721249,0.33843261,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435721463,0.34343261,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435722250,0.34443261,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435723849,0.33843261,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435724058,0.33943261,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435724265,0.34443261,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435726819,0.49443261,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435731822,0.49465689,102130.0,102120.0,0.12720291]
["bitfinex","BTCUSD",1738435739902,0.49465689,102130.0,102120.0,0.00070291]
["bitfinex","BTCUSD",1738435752764,0.49465689,102130.0,102120.0,0.07840291]
["bitfinex","BTCUSD",1738435753612,0.67475689,102130.0,102120.0,0.00070291]
["bitfinex","BTCUSD",1738435754476,0.51465689,102130.0,102120.0,0.00070291]
["bitfinex","BTCUSD",1738435755350,0.54765689,102130.0,102120.0,0.00070291]
["bitfinex","BTCUSD",1738435757950,0.52765689,102130.0,102120.0,0.00070291]
["bitfinex","BTCUSD",1738435758233,0.54765689,102130.0,102120.0,0.00070291]
["bitfinex","BTCUSD",1738435760243,0.51465689,102130.0,102120.0,0.00070291]
["bitfinex","BTCUSD",1738435762126,0.49465689,102130.0,102120.0,0.00070291]
["bitfinex","BTCUSD",1738435762364,0.51465689,102130.0,102120.0,0.00070291]
["bitfinex","BTCUSD",1738435763474,0.49465689,102130.0,102120.0,0.07730291]
["bitfinex","BTCUSD",1738435766443,0.40993938,102130.0,102120.0,0.07730291]
["bitfinex","BTCUSD",1738435795291,0.40873918,102130.0,102120.0,0.07730291]
["bitfinex","BTCUSD",1738435795487,0.40873918,102130.0,102120.0,0.00070291]
["bitfinex","BTCUSD",1738435797092,0.40634404,102130.0,102120.0,0.00070291]
["bitfinex","BTCUSD",1738435808607,0.40634404,102130.0,102120.0,0.07610291]
["bitfinex","BTCUSD",1738435811213,0.40634404,102130.0,102120.0,0.12290291]
["bitfinex","BTCUSD",1738435826165,0.5037008,102130.0,102120.0,0.12290291]
["bitfinex","BTCUSD",1738435828521,0.40634404,102130.0,102120.0,0.12290291]
["bitfinex","BTCUSD",1738435839319,0.40634404,102130.0,102120.0,0.04750291]
["bitfinex","BTCUSD",1738435849822,0.40634404,102130.0,102120.0,0.04734189]
["bitfinex","BTCUSD",1738435853312,0.40634404,102130.0,102120.0,0.13014189]
["bitfinex","BTCUSD",1738435853514,0.25634404,102130.0,102120.0,0.13014189]
["bitfinex","BTCUSD",1738435854271,0.40634404,102130.0,102120.0,0.13014189]
["bitfinex","BTCUSD",1738435873613,0.30910088,102130.0,102120.0,0.13014189]
["bitfinex","BTCUSD",1738435874275,0.15910088,102130.0,102120.0,0.13014189]
["bitfinex","BTCUSD",1738435875483,0.14949994,102130.0,102120.0,0.13014189]
["bitfinex","BTCUSD",1738435875903,0.14849994,102130.0,102120.0,0.13014189]
["bitfinex","BTCUSD",1738435876105,0.14449994,102130.0,102120.0,0.13014189]
["bitfinex","BTCUSD",1738435876502,0.14649994,102130.0,102120.0,0.13014189]
["bitfinex","BTCUSD",1738435898679,0.14649994,102130.0,102120.0,0.04734189]
["bitfinex","BTCUSD",1738435899889,0.2437431,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435913984,0.3937431,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435914167,0.49109986,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435914627,0.57119986,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435920189,0.46259322,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435921727,0.46259322,102130.0,102120.0,0.01992437]
["bitfinex","BTCUSD",1738435922118,0.46259322,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435923732,0.52129322,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435925187,0.52029322,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435925395,0.61564998,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435925637,0.61764998,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435925885,0.62264998,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435926105,0.62064998,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435926327,0.61764998,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435926559,0.62264998,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435929880,0.64256765,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435931597,0.51529322,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435931804,0.38649322,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435940802,0.46219322,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435948811,0.38649322,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435949661,0.38649322,102130.0,102120.0,0.07624189]
["bitfinex","BTCUSD",1738435953412,0.38649322,102130.0,102120.0,0.12564189]
["bitfinex","BTCUSD",1738435956410,0.48235666,102130.0,102120.0,0.12564189]
["bitfinex","BTCUSD",1738435971739,0.48235666,102130.0,102120.0,0.04994189]
["bitfinex","BTCUSD",1738435976670,0.38649322,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435981319,0.46309322,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435991390,0.47309322,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435993460,0.79678754,102130.0,102120.0,0.00054189]
["bitfinex","BTCUSD",1738435996219,0.82978754,102130.0,102120.0,8.9e-07]
["bitfinex","BTCUSD",1738435996428,0.9731443,102130.0,102120.0,8.9e-07]
["bitfinex","BTCUSD",1738435997072,0.752886,102120.0,102110.0,6.9e-07]
["bitfinex","BTCUSD",1738435997257,0.89612916,102120.0,102110.0,4.845e-05]
["bitfinex","BTCUSD",1738435997459,0.88612916,102120.0,102110.0,4.845e-05]
["bitfinex","BTCUSD",1738435997669,0.98348592,102120.0,102110.0,4.845e-05]
["bitfinex","BTCUSD",1738435997821,0.296914,102100.0,102090.0,0.0905024]
["bitfinex","BTCUSD",1738435998059,0.39415716,102100.0,102090.0,0.09064614]
["bitfinex","BTCUSD",1738435998800,0.48105716,102100.0,102090.0,0.01074614]
["bitfinex","BTCUSD",1738435999215,0.48105716,102100.0,102090.0,0.01002522]
["bitfinex","BTCUSD",1738435999408,0.57841392,102100.0,102090.0,0.01002522]
["bitfinex","BTCUSD",1738435999780,0.57941392,102100.0,102090.0,0.01002522]
["bitfinex","BTCUSD",1738436000105,0.58341392,102100.0,102090.0,0.01002522]
["bitfinex","BTCUSD",1738436000458,0.57841392,102100.0,102090.0,0.01002522]
["bitfinex","BTCUSD",1738436000657,0.58741392,102100.0,102090.0,0.01102522]
["bitfinex","BTCUSD",1738436002199,0.92318317,102100.0,102090.0,0.01102522]
["bitfinex","BTCUSD",1738436004341,0.94618317,102100.0,102090.0,0.01102522]
["bitfinex","BTCUSD",1738436005113,0.96618317,102100.0,102090.0,0.01102522]
["bitfinex","BTCUSD",1738436007499,0.88928317,102100.0,102090.0,0.01102522]
["bitfinex","BTCUSD",1738436008331,0.88937433,102100.0,102090.0,0.01102522]
["bitfinex","BTCUSD",1738436008538,0.90937433,102100.0,102090.0,0.01102522]
["bitfinex","BTCUSD",1738436011061,0.90937433,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436012092,0.88637433,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436012901,0.88937433,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436013138,0.90937433,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436015531,0.88937433,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436015736,0.90937433,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436020743,0.88937433,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436021051,0.90937433,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436022034,0.88937433,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436022250,0.90937433,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436022924,0.88959861,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436023129,0.90959861,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436026230,0.88959861,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436026437,0.90959861,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436026990,1.90959861,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436027479,1.96441348,102100.0,102090.0,0.01113202]
["bitfinex","BTCUSD",1738436028631,1.81749948,102100.0,102080.0,0.12706831]
["bitfinex","BTCUSD",1738436028832,0.24539675,102090.0,102080.0,0.12706831]
["bitfinex","BTCUSD",1738436029062,0.34152892,102090.0,102080.0,0.12706831]
["bitfinex","BTCUSD",1738436030364,0.34452892,102090.0,102080.0,0.12706831]
["bitfinex","BTCUSD",1738436031252,0.34552892,102090.0,102080.0,0.12706831]
["bitfinex","BTCUSD",1738436034361,0.34552892,102090.0,102080.0,0.12717511]
["bitfinex","BTCUSD",1738436034659,0.34552892,102090.0,102080.0,0.12267511]
["bitfinex","BTCUSD",1738436039633,0.34552892,102090.0,102080.0,0.0500068]
["bitfinex","BTCUSD",1738436039825,0.37852892,102090.0,102080.0,0.0001068]
["bitfinex","BTCUSD",1738436041076,0.43341686,102090.0,102080.0,0.0001068]
["bitfinex","BTCUSD",1738436042393,0.58341686,102090.0,102080.0,0.0001068]
["bitfinex","BTCUSD",1738436044377,0.68685058,102090.0,102080.0,0.0001068]
["bitfinex","BTCUSD",1738436044573,0.70392541,102090.0,102080.0,8e-07]
["bitfinex","BTCUSD",1738436044779,0.72392541,102090.0,102080.0,8e-07]
["bitfinex","BTCUSD",1738436045407,0.65792541,102090.0,102080.0,8e-07]
["bitfinex","BTCUSD",1738436045589,0.62649169,102090.0,102080.0,8e-07]
["bitfinex","BTCUSD",1738436045790,0.63549169,102090.0,102080.0,8e-07]
["bitfinex","BTCUSD",1738436045994,0.63849169,102090.0,102080.0,8e-07]
["bitfinex","BTCUSD",1738436046192,0.63871597,102090.0,102080.0,8e-07]
["bitfinex","BTCUSD",1738436046943,0.15,102080.0,102070.0,0.0763608]
["bitfinex","BTCUSD",1738436047175,0.47428251,102080.0,102070.0,0.0763608]
["bitfinex","BTCUSD",1738436047386,0.47305776,102080.0,102070.0,0.0763608]
["bitfinex","BTCUSD",1738436048499,0.47905776,102080.0,102070.0,0.0763608]
["bitfinex","BTCUSD",1738436048698,0.48105776,102080.0,102070.0,0.0763608]
["bitfinex","BTCUSD",1738436049519,0.40218616,102080.0,102070.0,0.1237608]
["bitfinex","BTCUSD",1738436050832,0.25218616,102080.0,102070.0,0.1237608]
["bitfinex","BTCUSD",1738436051262,0.40218616,102080.0,102070.0,0.1237608]
["bitfinex","BTCUSD",1738436052408,0.40018616,102080.0,102070.0,0.1237608]
["bitfinex","BTCUSD",1738436052624,0.39418616,102080.0,102070.0,0.1237608]
["bitfinex","BTCUSD",1738436052823,0.39518616,102080.0,102070.0,0.1237608]
["bitfinex","BTCUSD",1738436054065,0.39818616,102080.0,102070.0,0.1237608]
["bitfinex","BTCUSD",1738436058273,0.39818616,102080.0,102070.0,0.1238676]
["bitfinex","BTCUSD",1738436061458,0.39818616,102080.0,102070.0,0.2708246]
["bitfinex","BTCUSD",1738436061666,0.39818616,102080.0,102070.0,0.1238676]
["bitfinex","BTCUSD",1738436062044,0.39818616,102080.0,102070.0,0.2708246]
["bitfinex","BTCUSD",1738436063668,0.10124316,102080.0,102070.0,0.2708246]
["bitfinex","BTCUSD",1738436064085,0.004,102080.0,102070.0,0.2708246]
["bitfinex","BTCUSD",1738436068607,0.003,102080.0,102070.0,0.2708246]
["bitfinex","BTCUSD",1738436068827,0.34305828,102090.0,102070.0,0.2708246]
["bitfinex","BTCUSD",1738436069037,0.24439644,102090.0,102080.0,0.275443]
["bitfinex","BTCUSD",1738436069267,0.24439644,102090.0,102080.0,0.1285]
["bitfinex","BTCUSD",1738436072529,0.24439644,102090.0,102080.0,0.275443]
["bitfinex","BTCUSD",1738436072947,0.24439644,102090.0,102080.0,0.60147161]
["bitfinex","BTCUSD",1738436074375,0.00022428,102090.0,102080.0,0.60147161]
["bitfinex","BTCUSD",1738436074586,0.00022428,102090.0,102080.0,0.68607158]
["bitfinex","BTCUSD",1738436074795,0.00022428,102090.0,102080.0,0.60147161]
["bitfinex","BTCUSD",1738436076315,0.00022428,102090.0,102080.0,0.60347161]
["bitfinex","BTCUSD",1738436076535,0.00022428,102090.0,102080.0,1.13967161]
["bitfinex","BTCUSD",1738436076791,0.00022428,102090.0,102080.0,1.13767161]
["bitfinex","BTCUSD",1738436077164,0.00122428,102090.0,102080.0,1.14367161]
["bitfinex","BTCUSD",1738436077895,0.24539644,102090.0,102080.0,0.99672861]
["bitfinex","BTCUSD",1738436079196,0.24539644,102090.0,102080.0,0.99372861]
["bitfinex","BTCUSD",1738436080470,0.24439644,102090.0,102080.0,0.99072861]
["bitfinex","BTCUSD",1738436082341,0.24439644,102090.0,102080.0,0.45452861]
["bitfinex","BTCUSD",1738436084043,0.24439644,102090.0,102080.0,0.44952861]
["bitfinex","BTCUSD",1738436093474,0.24439644,102090.0,102080.0,0.44963541]
["bitfinex","BTCUSD",1738436101986,0.3417532,102090.0,102080.0,0.44963541]
["bitfinex","BTCUSD",1738436102192,0.24439644,102090.0,102080.0,0.32613541]
["bitfinex","BTCUSD",1738436103248,0.39439644,102090.0,102080.0,0.32613541]
["bitfinex","BTCUSD",1738436104396,0.47249644,102090.0,102080.0,0.32613541]
["bitfinex","BTCUSD",1738436105476,0.47349644,102090.0,102080.0,0.32613541]
["bitfinex","BTCUSD",1738436105682,0.5708532,102090.0,102080.0,0.32613541]
["bitfinex","BTCUSD",1738436106123,0.5708532,102090.0,102080.0,0.0001068]
["bitfinex","BTCUSD",1738436108244,0.39839644,102090.0,102080.0,0.0001068]
["bitfinex","BTCUSD",1738436109080,0.24839644,102090.0,102080.0,0.1226068]
["bitfinex","BTCUSD",1738436109299,0.24839644,102090.0,102080.0,0.2695498]
["bitfinex","BTCUSD",1738436109942,0.24739644,102090.0,102080.0,0.2695498]
["bitfinex","BTCUSD",1738436110580,0.00022428,102090.0,102080.0,0.2695498]
["bitfinex","BTCUSD",1738436113718,0.14715328,102090.0,102080.0,0.2695498]
["bitfinex","BTCUSD",1738436114869,0.24439644,102090.0,102080.0,0.1226068]
["bitfinex","BTCUSD",1738436115080,0.3417532,102090.0,102080.0,0.0001068]
["bitfinex","BTCUSD",1738436115285,0.24439644,102090.0,102080.0,0.0001068]
["bitfinex","BTCUSD",1738436123698,0.39739644,102090.0,102080.0,0.0001068]
["bitfinex","BTCUSD",1738436123902,0.39839644,102090.0,102080.0,0.0001068]
["bitfinex","BTCUSD",1738436129653,0.25816868,102090.0,102080.0,0.0001068]
["bitfinex","BTCUSD",1738436132113,0.11123968,102090.0,102070.0,0.38847888]
["bitfinex","BTCUSD",1738436132321,0.24418616,102080.0,102070.0,0.38847888]
["bitfinex","BTCUSD",1738436133156,0.24418616,102080.0,102070.0,0.0788]
["bitfinex","BTCUSD",1738436134795,0.24418616,102080.0,102070.0,0.225757]
["bitfinex","BTCUSD",1738436135443,0.24418616,102080.0,102070.0,0.0788]
["bitfinex","BTCUSD",1738436136687,0.24418616,102080.0,102070.0,0.225757]
["bitfinex","BTCUSD",1738436140062,0.24418616,102080.0,102070.0,0.2258638]
["bitfinex","BTCUSD",1738436146822,0.24418616,102080.0,102070.0,0.0789068]
["bitfinex","BTCUSD",1738436150900,0.24418616,102080.0,102070.0,0.30978568]
["bitfinex","BTCUSD",1738436152278,0.24441044,102080.0,102070.0,0.30978568]
["bitfinex","BTCUSD",1738436153481,0.3417672,102080.0,102070.0,0.30978568]
["bitfinex","BTCUSD",1738436153864,0.3447672,102080.0,102070.0,0.30978568]
["bitfinex","BTCUSD",1738436154133,0.3457672,102080.0,102070.0,0.30978568]
["bitfinex","BTCUSD",1738436155793,0.24841044,102080.0,102070.0,0.30978568]
["bitfinex","BTCUSD",1738436156918,0.24841044,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436164331,0.24841044,102080.0,102070.0,0.0769068]
["bitfinex","BTCUSD",1738436164539,0.24841044,102080.0,102070.0,0.1248068]
["bitfinex","BTCUSD",1738436164959,0.24841044,102080.0,102070.0,0.2717638]
["bitfinex","BTCUSD",1738436165177,0.10146744,102080.0,102070.0,0.2717638]
["bitfinex","BTCUSD",1738436165421,0.00422428,102080.0,102070.0,0.30238486]
["bitfinex","BTCUSD",1738436165934,0.15116728,102080.0,102070.0,0.30238486]
["bitfinex","BTCUSD",1738436166373,0.00422428,102080.0,102070.0,0.30238486]
["bitfinex","BTCUSD",1738436166591,0.00122428,102080.0,102070.0,0.30238486]
["bitfinex","BTCUSD",1738436166793,0.00022428,102080.0,102070.0,0.30238486]
["bitfinex","BTCUSD",1738436168771,0.00022428,102080.0,102070.0,1.14826374]
["bitfinex","BTCUSD",1738436171201,0.00022428,102080.0,102070.0,1.17738866]
["bitfinex","BTCUSD",1738436171422,0.00022428,102080.0,102070.0,1.15793363]
["bitfinex","BTCUSD",1738436171646,0.14716728,102080.0,102070.0,1.15793363]
["bitfinex","BTCUSD",1738436171855,0.00022428,102080.0,102070.0,1.15793363]
["bitfinex","BTCUSD",1738436173309,0.00022428,102080.0,102070.0,1.2655336]
["bitfinex","BTCUSD",1738436176620,0.00022428,102080.0,102070.0,1.4155336]
["bitfinex","BTCUSD",1738436176843,0.00022428,102080.0,102070.0,1.51277676]
["bitfinex","BTCUSD",1738436177911,0.00022428,102080.0,102070.0,1.51577676]
["bitfinex","BTCUSD",1738436178125,0.00122428,102080.0,102070.0,1.51877676]
["bitfinex","BTCUSD",1738436179177,0.00122428,102080.0,102070.0,1.51577676]
["bitfinex","BTCUSD",1738436179351,0.00022428,102080.0,102070.0,1.51777676]
["bitfinex","BTCUSD",1738436179755,0.00122428,102080.0,102070.0,1.52077676]
["bitfinex","BTCUSD",1738436179962,0.00122428,102080.0,102070.0,1.608878]
["bitfinex","BTCUSD",1738436180593,0.00122428,102080.0,102070.0,0.76299912]
["bitfinex","BTCUSD",1738436196083,0.00122428,102080.0,102070.0,0.67839915]
["bitfinex","BTCUSD",1738436196747,0.00122428,102080.0,102070.0,0.45645599]
["bitfinex","BTCUSD",1738436200499,0.00022428,102080.0,102070.0,0.44845599]
["bitfinex","BTCUSD",1738436200709,0.00122428,102080.0,102070.0,0.45145599]
["bitfinex","BTCUSD",1738436200914,0.00122428,102080.0,102070.0,0.45245599]
["bitfinex","BTCUSD",1738436201125,0.00122428,102080.0,102070.0,0.36435475]
["bitfinex","BTCUSD",1738436201326,0.00222428,102080.0,102070.0,0.36335475]
["bitfinex","BTCUSD",1738436201525,0.00222428,102080.0,102070.0,0.21635475]
["bitfinex","BTCUSD",1738436202597,0.14916728,102080.0,102070.0,0.19335475]
["bitfinex","BTCUSD",1738436210246,0.14916728,102080.0,102070.0,1.03923363]
["bitfinex","BTCUSD",1738436212025,0.14916728,102080.0,102070.0,0.86165557]
["bitfinex","BTCUSD",1738436214680,0.24641044,102080.0,102070.0,0.86165557]
["bitfinex","BTCUSD",1738436215316,0.32321044,102080.0,102070.0,0.85198568]
["bitfinex","BTCUSD",1738436216165,0.4205672,102080.0,102070.0,0.31578568]
["bitfinex","BTCUSD",1738436216385,0.4671672,102080.0,102070.0,0.31578568]
["bitfinex","BTCUSD",1738436218499,0.4671672,102080.0,102070.0,0.0061068]
["bitfinex","BTCUSD",1738436221430,0.4651672,102080.0,102070.0,0.0031068]
["bitfinex","BTCUSD",1738436221638,0.4651672,102080.0,102070.0,0.0041068]
["bitfinex","BTCUSD",1738436221989,0.4651672,102080.0,102070.0,0.0031068]
["bitfinex","BTCUSD",1738436222359,0.4651672,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436222360,0.6151672,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436223060,0.6151672,102080.0,102070.0,0.0011068]
["bitfinex","BTCUSD",1738436223477,0.6151672,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436223677,0.6181672,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436223888,0.6191672,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436224877,0.6161672,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436225215,0.6151672,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436225418,0.6171672,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436226049,0.6231672,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436226251,0.63294622,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436232307,0.53558946,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436236656,0.53543162,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436244634,0.48883162,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436247887,0.41203162,102080.0,102070.0,0.0001068]
["bitfinex","BTCUSD",1738436255146,0.41203162,102080.0,102070.0,0.0805068]
["bitfinex","BTCUSD",1738436257557,0.2522526,102080.0,102070.0,0.0805068]
["bitfinex","BTCUSD",1738436257934,0.2522526,102080.0,102070.0,0.43968568]
["bitfinex","BTCUSD",1738436263831,0.2522526,102080.0,102070.0,0.1300068]
["bitfinex","BTCUSD",1738436271400,0.2522526,102080.0,102070.0,0.1252648]
["bitfinex","BTCUSD",1738436272356,0.28146541,102080.0,102070.0,0.1252648]
["bitfinex","BTCUSD",1738436273784,0.2522526,102080.0,102070.0,0.1252648]
["bitfinex","BTCUSD",1738436277174,0.2522526,102080.0,102070.0,0.1253715]
["bitfinex","BTCUSD",1738436281598,0.29319004,102080.0,102070.0,0.1253715]
["bitfinex","BTCUSD",1738436281800,0.2522526,102080.0,102070.0,0.1253715]
["bitfinex","BTCUSD",1738436282002,0.2522526,102080.0,102070.0,0.0496067]
["bitfinex","BTCUSD",1738436283360,0.2522526,102080.0,102070.0,0.0001067]
["bitfinex","BTCUSD",1738436288343,0.2522526,102080.0,102070.0,0.0823067]
["bitfinex","BTCUSD",1738436288553,0.2522526,102080.0,102070.0,0.1321067]
["bitfinex","BTCUSD",1738436289497,0.2502526,102080.0,102070.0,0.1321067]
["bitfinex","BTCUSD",1738436290746,0.2452526,102080.0,102070.0,0.1321067]
["bitfinex","BTCUSD",1738436291228,0.2482526,102080.0,102070.0,0.1321067]
["bitfinex","BTCUSD",1738436302280,0.2482526,102080.0,102070.0,0.16274481]
["bitfinex","BTCUSD",1738436302647,0.2482526,102080.0,102070.0,0.1321067]
["bitfinex","BTCUSD",1738436306066,0.2442526,102080.0,102070.0,0.1321067]
["bitfinex","BTCUSD",1738436306495,0.2452526,102080.0,102070.0,0.2790637]
["bitfinex","BTCUSD",1738436306720,0.14800944,102080.0,102070.0,0.2790637]
["bitfinex","BTCUSD",1738436306931,0.14700944,102080.0,102070.0,0.2790637]
["bitfinex","BTCUSD",1738436307138,0.14700944,102080.0,102070.0,0.30969819]
["bitfinex","BTCUSD",1738436307345,0.00306644,102080.0,102070.0,0.30969819]
["bitfinex","BTCUSD",1738436307561,6.644e-05,102080.0,102070.0,1.39017704]
["bitfinex","BTCUSD",1738436308214,1.34179993,102100.0,102090.0,0.0826]
["bitfinex","BTCUSD",1738436308422,1.43904309,102100.0,102090.0,0.0826]
["bitfinex","BTCUSD",1738436309687,1.44104309,102100.0,102090.0,0.0826]
["bitfinex","BTCUSD",1738436310126,1.43904309,102100.0,102090.0,0.0826]
["bitfinex","BTCUSD",1738436310320,1.44004309,102100.0,102090.0,0.0826]
["bitfinex","BTCUSD",1738436311132,1.44604309,102100.0,102090.0,0.0826]
["bitfinex","BTCUSD",1738436311329,1.44004309,102100.0,102090.0,0.39227888]
["bitfinex","BTCUSD",1738436311749,1.44304309,102100.0,102090.0,0.39227888]
["bitfinex","BTCUSD",1738436313350,1.44304309,102100.0,102090.0,0.30967888]
["bitfinex","BTCUSD",1738436320788,1.44304309,102100.0,102090.0,0.39267888]
["bitfinex","BTCUSD",1738436324701,1.44304309,102100.0,102090.0,0.39278558]
["bitfinex","BTCUSD",1738436324912,1.44326717,102100.0,102090.0,0.39278558]
["bitfinex","BTCUSD",1738436325118,1.44326717,102100.0,102090.0,0.30978558]
["bitfinex","BTCUSD",1738436350394,1.4532813,102100.0,102090.0,0.30978558]
["bitfinex","BTCUSD",1738436354196,1.34602401,102100.0,102090.0,0.38528558]
["bitfinex","BTCUSD",1738436354406,1.34602401,102100.0,102090.0,0.43038558]
["bitfinex","BTCUSD",1738436362186,1.34602401,102100.0,102090.0,0.35488558]
["bitfinex","BTCUSD",1738436362451,1.44326717,102100.0,102090.0,0.30978558]
["bitfinex","BTCUSD",1738436363712,1.54062393,102100.0,102090.0,0.30978558]
["bitfinex","BTCUSD",1738436364367,1.44326717,102100.0,102090.0,0.30978558]
["bitfinex","BTCUSD",1738436369473,1.43586717,102100.0,102090.0,0.30978558]
["bitfinex","BTCUSD",1738436397543,1.51096717,102100.0,102090.0,0.30978558]
["bitfinex","BTCUSD",1738436400325,1.51096717,102100.0,102090.0,0.0001067]
["bitfinex","BTCUSD",1738436406694,1.43586717,102100.0,102090.0,0.0001067]
["bitfinex","BTCUSD",1738436406895,1.53322393,102100.0,102090.0,0.0001067]
["bitfinex","BTCUSD",1738436412832,1.43586717,102100.0,102090.0,0.0001067]
["bitfinex","BTCUSD",1738436424874,1.43586717,102100.0,102090.0,0.0787067]
["bitfinex","BTCUSD",1738436425511,1.43586717,102100.0,102090.0,0.1280067]
["bitfinex","BTCUSD",1738436425972,1.33862401,102100.0,102090.0,0.1280067]
["bitfinex","BTCUSD",1738436427282,1.33862401,102100.0,102090.0,0.43746558]
["bitfinex","BTCUSD",1738436430556,0.99580201,102100.0,102090.0,0.66899455]
["bitfinex","BTCUSD",1738436431608,0.99580201,102100.0,102090.0,0.58439458]
["bitfinex","BTCUSD",1738436431814,0.99580201,102100.0,102090.0,0.43746558]
["bitfinex","BTCUSD",1738436436039,0.99580201,102100.0,102090.0,0.1280067]
["bitfinex","BTCUSD",1738436437972,1.14271601,102100.0,102090.0,0.1280067]
["bitfinex","BTCUSD",1738436441990,1.14271601,102100.0,102090.0,0.97366558]
["bitfinex","BTCUSD",1738436445167,0.99580201,102100.0,102090.0,1.12059458]
["bitfinex","BTCUSD",1738436445377,0.99580201,102100.0,102090.0,1.20519455]
["bitfinex","BTCUSD",1738436445795,0.99580201,102100.0,102090.0,1.12059458]
["bitfinex","BTCUSD",1738436448731,1.14271601,102100.0,102090.0,1.12059458]
["bitfinex","BTCUSD",1738436449663,1.14271601,102100.0,102090.0,0.97366558]
["bitfinex","BTCUSD",1738436458242,1.14271601,102100.0,102090.0,1.12059458]
["bitfinex","BTCUSD",1738436458243,1.14256932,102100.0,102090.0,1.12059458]
["bitfinex","BTCUSD",1738436459523,1.14256932,102100.0,102090.0,1.1511957]
["bitfinex","BTCUSD",1738436459759,1.14256932,102100.0,102090.0,1.0042667]
["bitfinex","BTCUSD",1738436460425,1.14256932,102100.0,102090.0,1.1511957]
["bitfinex","BTCUSD",1738436460629,1.14256932,102100.0,102090.0,1.0042667]
["bitfinex","BTCUSD",1738436461471,1.14256932,102100.0,102090.0,0.8763667]
["bitfinex","BTCUSD",1738436461589,1.14256932,102100.0,102090.0,0.84576558]
["bitfinex","BTCUSD",1738436465291,1.41556924,102100.0,102090.0,0.30956558]
["bitfinex","BTCUSD",1738436465497,1.31821248,102100.0,102090.0,0.30956558]
["bitfinex","BTCUSD",1738436466956,1.31580944,102100.0,102090.0,0.30956558]
["bitfinex","BTCUSD",1738436474713,1.32557356,102100.0,102090.0,0.30956558]
["bitfinex","BTCUSD",1738436475801,1.52387356,102100.0,102090.0,0.30956558]
["bitfinex","BTCUSD",1738436476788,1.52387356,102100.0,102090.0,0.0001067]
["bitfinex","BTCUSD",1738436477166,1.62123032,102100.0,102090.0,0.0001067]
["bitfinex","BTCUSD",1738436477377,1.65423032,102100.0,102090.0,0.0001067]
["bitfinex","BTCUSD",1738436478699,1.65423032,102100.0,102090.0,7e-07]
["bitfinex","BTCUSD",1738436479668,1.65323032,102100.0,102090.0,7e-07]
["bitfinex","BTCUSD",1738436480067,1.66223032,102100.0,102090.0,7e-07]
["bitfinex","BTCUSD",1738436481944,1.56487356,102100.0,102090.0,7e-07]
["bitfinex","BTCUSD",1738436482914,1.53187356,102100.0,102090.0,7e-07]
["bitfinex","BTCUSD",1738436488277,1.40517356,102100.0,102090.0,7e-07]
["bitfinex","BTCUSD",1738436492961,1.48497356,102100.0,102090.0,7e-07]
["bitfinex","BTCUSD",1738436505301,1.50422252,102100.0,102090.0,7e-07]
["bitfinex","BTCUSD",1738436505764,1.60157928,102100.0,102090.0,7e-07]
["bitfinex","BTCUSD",1738436507450,1.65654686,102100.0,102090.0,7e-07]
["bitfinex","BTCUSD",1738436507872,1.68954686,102100.0,102090.0,7e-07]
["bitfinex","BTCUSD",1738436508735,0.15,102090.0,102070.0,0.43856558]
["bitfinex","BTCUSD",1738436508946,0.24541084,102080.0,102070.0,0.43856558]
["bitfinex","BTCUSD",1738436509154,0.24418616,102080.0,102070.0,0.30956558]
["bitfinex","BTCUSD",1738436510234,0.24718616,102080.0,102070.0,0.30956558]
["bitfinex","BTCUSD",1738436510461,0.24718616,102080.0,102070.0,0.0001067]
["bitfinex","BTCUSD",1738436511120,0.39718616,102080.0,102070.0,0.0001067]
["bitfinex","BTCUSD",1738436511304,0.49454292,102080.0,102070.0,0.0001067]
["bitfinex","BTCUSD",1738436511536,0.49554292,102080.0,102070.0,0.0001067]
["bitfinex","BTCUSD",1738436516353,0.50537248,102080.0,102070.0,0.0001067]
["bitfinex","BTCUSD",1738436525315,0.58657248,102080.0,102070.0,0.0001067]
["bitfinex","BTCUSD",1738436526410,0.58257248,102080.0,102070.0,0.0001067]
["bitfinex","BTCUSD",1738436526824,0.59457248,102080.0,102070.0,0.0001067]
["bitfinex","BTCUSD",1738436527039,0.58557248,102080.0,102070.0,0.0001067]
["bitfinex","BTCUSD",1738436527515,0.59157248,102080.0,102070.0,0.0001067]
["bitfinex","BTCUSD",1738436528376,0.61457248,102080.0,102070.0,7e-07]
["bitfinex","BTCUSD",1738436528588,0.61457248,102080.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738436528589,0.147001,102040.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738436528840,0.48191409,102040.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738436529043,0.48068886,102040.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738436529741,0.48068886,102040.0,102030.0,0.0021067]
["bitfinex","BTCUSD",1738436529959,0.48373663,102040.0,102030.0,0.0021067]
["bitfinex","BTCUSD",1738436530172,0.48373663,102040.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738436531243,0.39729193,102040.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738436533386,0.39529193,102040.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738436533608,0.40129193,102040.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738436534227,0.41108271,102040.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738436535072,0.41008271,102040.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738436535274,0.50843947,102040.0,102030.0,0.0001067]
["bitfinex","BTCUSD",1738436536407,0.50843947,102040.0,102030.0,7e-07]
["bitfinex","BTCUSD",1738436540446,0.54769347,102040.0,102030.0,7e-07]
["bitfinex","BTCUSD",1738436542917,0.73628737,102040.0,102030.0,7e-07]
["bitfinex","BTCUSD",1738436543317,0.73651165,102040.0,102030.0,7e-07]
["bitfinex","BTCUSD",1738436543922,0.73051165,102040.0,102030.0,7e-07]
["bitfinex","BTCUSD",1738436544321,0.73951165,102040.0,102030.0,7e-07]
["bitfinex","BTCUSD",1738436544651,0.73851165,102040.0,102030.0,7e-07]
["bitfinex","BTCUSD",1738436545070,0.74051165,102040.0,102030.0,7e-07]
["bitfinex","BTCUSD",1738436545757,0.297029,102020.0,102010.0,0.30956558]
["bitfinex","BTCUSD",1738436545888,0.48278466,102020.0,102010.0,0.0001067]
["bitfinex","BTCUSD",1738436548118,0.48878466,102020.0,102010.0,0.0001067]
["bitfinex","BTCUSD",1738436548314,0.48978466,102020.0,102010.0,0.0001067]
["bitfinex","BTCUSD",1738436553152,0.147044,102010.0,102000.0,0.06419632]
["bitfinex","BTCUSD",1738436553357,0.24551268,102010.0,102000.0,0.06419632]
["bitfinex","BTCUSD",1738436553555,0.26986676,102010.0,102000.0,0.06419632]
["bitfinex","BTCUSD",1738436553964,0.297058,102000.0,101990.0,0.0154211]
["bitfinex","BTCUSD",1738436554176,0.39430116,102000.0,101990.0,0.0154211]
["bitfinex","BTCUSD",1738436554381,0.39430116,102000.0,101990.0,1e-07]
["bitfinex","BTCUSD",1738436554579,0.49165792,102000.0,101990.0,1e-07]
["bitfinex","BTCUSD",1738436555150,0.39630116,102000.0,101990.0,1e-07]
["bitfinex","BTCUSD",1738436555353,0.39630116,102000.0,101990.0,0.00047882]
["bitfinex","BTCUSD",1738436555565,0.39630116,102000.0,101990.0,0.04857882]
["bitfinex","BTCUSD",1738436555814,0.39430116,102000.0,101990.0,0.04857882]
["bitfinex","BTCUSD",1738436556012,0.39630116,102000.0,101990.0,0.04857882]
["bitfinex","BTCUSD",1738436556239,0.39630116,102000.0,101990.0,0.13127882]
["bitfinex","BTCUSD",1738436556465,0.40530116,102000.0,101990.0,0.13127882]
["bitfinex","BTCUSD",1738436556656,0.39630116,102000.0,101990.0,0.13127882]
["bitfinex","BTCUSD",1738436556858,0.40230116,102000.0,101990.0,0.13127882]
["bitfinex","BTCUSD",1738436557317,0.40030116,102000.0,101990.0,0.13127882]
["bitfinex","BTCUSD",1738436557542,0.49865792,102000.0,101990.0,0.13127882]
["bitfinex","BTCUSD",1738436558392,0.40130116,102000.0,101990.0,0.13127882]
["bitfinex","BTCUSD",1738436561645,0.41106619,102000.0,101990.0,0.13127882]
["bitfinex","BTCUSD",1738436566956,0.41106619,102000.0,101990.0,0.13138562]
["bitfinex","BTCUSD",1738436567366,0.41006619,102000.0,101990.0,0.13138562]
["bitfinex","BTCUSD",1738436569264,0.40406619,102000.0,101990.0,0.13138562]
["bitfinex","BTCUSD",1738436569645,0.50442295,102000.0,101990.0,0.13138562]
["bitfinex","BTCUSD",1738436570508,0.40706619,102000.0,101990.0,0.13138562]
["bitfinex","BTCUSD",1738436579194,0.40729047,102000.0,101990.0,0.13138562]
["bitfinex","BTCUSD",1738436580043,0.40729047,102000.0,101990.0,0.13123893]
["bitfinex","BTCUSD",1738436582536,0.40729047,102000.0,101990.0,0.00043893]
["bitfinex","BTCUSD",1738436583376,0.40429047,102000.0,101990.0,0.00043893]
["bitfinex","BTCUSD",1738436583514,0.50264723,102000.0,101990.0,0.00043893]
["bitfinex","BTCUSD",1738436583734,0.50864723,102000.0,101990.0,0.00043893]
["bitfinex","BTCUSD",1738436587108,0.41129047,102000.0,101990.0,0.00043893]
["bitfinex","BTCUSD",1738436594406,0.41129047,102000.0,101960.0,0.84565888]
["bitfinex","BTCUSD",1738436594620,0.157114,101970.0,101950.0,0.446728]
["bitfinex","BTCUSD",1738436594830,0.42298856,101970.0,101950.0,0.446728]
["bitfinex","BTCUSD",1738436595053,0.61913656,101970.0,101950.0,0.147128]
["bitfinex","BTCUSD",1738436595271,0.62898246,101970.0,101930.0,0.202797]
["bitfinex","BTCUSD",1738436595514,0.01827385,101960.0,101940.0,0.09724316]
["bitfinex","BTCUSD",1738436595745,0.01827385,101960.0,101940.0,0.24438716]
["bitfinex","BTCUSD",1738436595963,0.01827385,101960.0,101940.0,0.09724316]
["bitfinex","BTCUSD",1738436596604,0.62997946,101970.0,101940.0,0.09724316]
["bitfinex","BTCUSD",1738436596825,0.82612846,101970.0,101940.0,0.09738666]
["bitfinex","BTCUSD",1738436597083,0.001,101960.0,101940.0,0.09738666]
["bitfinex","BTCUSD",1738436597477,0.001,101960.0,101950.0,0.1315]
["bitfinex","BTCUSD",1738436597690,0.001,101960.0,101940.0,0.09738666]
["bitfinex","BTCUSD",1738436597691,0.43283446,101970.0,101960.0,0.1315]
["bitfinex","BTCUSD",1738436598075,0.43383446,101970.0,101960.0,0.1315]
["bitfinex","BTCUSD",1738436599268,0.43283446,101970.0,101960.0,0.1315]
["bitfinex","BTCUSD",1738436599480,0.43283446,101970.0,101960.0,0.1355]
["bitfinex","BTCUSD",1738436600120,0.43383446,101970.0,101960.0,0.1355]
["bitfinex","BTCUSD",1738436600333,0.68107762,101970.0,101960.0,0.1355]
["bitfinex","BTCUSD",1738436602826,0.68107762,101970.0,101960.0,0.0527]
["bitfinex","BTCUSD",1738436603029,0.70107762,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738436603238,0.70130233,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738436604194,0.69130233,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738436605485,0.67130233,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738436605737,0.69130233,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738436607122,0.67130233,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738436607343,0.69130233,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738436612370,0.69110233,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738436614239,0.77139015,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738436615310,0.77139015,101970.0,101960.0,0.0041068]
["bitfinex","BTCUSD",1738436621662,0.81066215,101970.0,101960.0,0.0041068]
["bitfinex","BTCUSD",1738436623819,0.88866215,101970.0,101960.0,0.0041068]
["bitfinex","BTCUSD",1738436624021,0.98601891,101970.0,101960.0,0.0041068]
["bitfinex","BTCUSD",1738436626190,0.88866215,101970.0,101960.0,0.0041068]
["bitfinex","BTCUSD",1738436626848,0.87881625,101970.0,101960.0,0.0041068]
["bitfinex","BTCUSD",1738436633758,0.83954425,101970.0,101960.0,0.0041068]
["bitfinex","BTCUSD",1738436634167,0.83905389,101970.0,101960.0,0.0041068]
["bitfinex","BTCUSD",1738436641491,0.83901389,101970.0,101960.0,0.0041068]
["bitfinex","BTCUSD",1738436641693,0.93637065,101970.0,101960.0,0.0041068]
["bitfinex","BTCUSD",1738436645197,0.83901389,101970.0,101960.0,0.0041068]
["bitfinex","BTCUSD",1738436646718,0.86983265,101970.0,101960.0,0.0041068]
["bitfinex","BTCUSD",1738436646928,1.43200797,101970.0,101960.0,8e-07]
["bitfinex","BTCUSD",1738436647617,0.86983265,101970.0,101960.0,8e-07]
["bitfinex","BTCUSD",1738436647853,1.52936473,101970.0,101960.0,8e-07]
["bitfinex","BTCUSD",1738436648110,1.604489,101970.0,101960.0,8e-07]
["bitfinex","BTCUSD",1738436648354,0.157188,101910.0,101900.0,0.1228]
["bitfinex","BTCUSD",1738436648555,0.29723965,101910.0,101900.0,0.1228]
["bitfinex","BTCUSD",1738436648760,0.30723965,101910.0,101900.0,0.1428099]
["bitfinex","BTCUSD",1738436648995,0.29723965,101910.0,101900.0,0.1428099]
["bitfinex","BTCUSD",1738436649583,0.29723965,101910.0,101900.0,0.15199639]
["bitfinex","BTCUSD",1738436649795,0.15005165,101910.0,101900.0,0.15214024]
["bitfinex","BTCUSD",1738436650010,0.29723965,101910.0,101900.0,0.15214024]
["bitfinex","BTCUSD",1738436650428,0.29823965,101910.0,101900.0,0.15214024]
["bitfinex","BTCUSD",1738436650907,0.15105165,101910.0,101900.0,0.15214024]
["bitfinex","BTCUSD",1738436651338,0.29923965,101910.0,101900.0,0.13513034]
["bitfinex","BTCUSD",1738436651757,0.29923965,101910.0,101900.0,0.12594385]
["bitfinex","BTCUSD",1738436652303,0.44923965,101910.0,101900.0,0.12594385]
["bitfinex","BTCUSD",1738436654531,0.07176383,101910.0,101900.0,0.27314685]
["bitfinex","BTCUSD",1738436654773,0.07176383,101910.0,101900.0,0.39339001]
["bitfinex","BTCUSD",1738436656937,0.15205165,101910.0,101900.0,0.39339001]
["bitfinex","BTCUSD",1738436657407,0.07176383,101910.0,101900.0,0.39339001]
["bitfinex","BTCUSD",1738436661085,0.15205165,101910.0,101900.0,0.39339001]
["bitfinex","BTCUSD",1738436661438,0.15205165,101910.0,101900.0,0.24618701]
["bitfinex","BTCUSD",1738436661643,0.29923965,101910.0,101900.0,0.12594385]
["bitfinex","BTCUSD",1738436661867,0.15205165,101910.0,101900.0,0.27314685]
["bitfinex","BTCUSD",1738436663100,0.07176383,101910.0,101900.0,0.27314685]
["bitfinex","BTCUSD",1738436664104,0.07176383,101910.0,101900.0,0.27325365]
["bitfinex","BTCUSD",1738436664805,0.07176383,101910.0,101900.0,0.39349681]
["bitfinex","BTCUSD",1738436666053,0.07176383,101910.0,101900.0,0.47378463]
["bitfinex","BTCUSD",1738436666291,0.07176383,101910.0,101900.0,0.39349681]
["bitfinex","BTCUSD",1738436666777,0.07176383,101910.0,101900.0,0.40009681]
["bitfinex","BTCUSD",1738436673488,0.07176383,101910.0,101900.0,0.39349681]
["bitfinex","BTCUSD",1738436674323,0.07176383,101910.0,101900.0,0.40546879]
["bitfinex","BTCUSD",1738436676771,0.08176383,101910.0,101900.0,0.40546879]
["bitfinex","BTCUSD",1738436679258,0.08176383,101910.0,101900.0,0.4360753]
["bitfinex","BTCUSD",1738436684177,0.08176383,101910.0,101900.0,0.51636312]
["bitfinex","BTCUSD",1738436686365,0.08176383,101910.0,101900.0,0.66636312]
["bitfinex","BTCUSD",1738436688742,0.08076383,101910.0,101900.0,0.66636312]
["bitfinex","BTCUSD",1738436689125,0.08076383,101910.0,101900.0,0.66336312]
["bitfinex","BTCUSD",1738436689338,0.08176383,101910.0,101900.0,0.66936312]
["bitfinex","BTCUSD",1738436689998,0.08076383,101910.0,101900.0,0.66336312]
["bitfinex","BTCUSD",1738436690169,0.08176383,101910.0,101900.0,0.66936312]
["bitfinex","BTCUSD",1738436690373,0.0564948,101910.0,101900.0,0.66936312]
["bitfinex","BTCUSD",1738436703648,0.012,101910.0,101900.0,0.66936312]
["bitfinex","BTCUSD",1738436711401,0.012,101910.0,101900.0,0.67588312]
["bitfinex","BTCUSD",1738436712124,0.01222408,101910.0,101900.0,0.67588312]
["bitfinex","BTCUSD",1738436714800,0.01122408,101910.0,101900.0,0.66988312]
["bitfinex","BTCUSD",1738436714990,0.01222408,101910.0,101900.0,0.67688312]
["bitfinex","BTCUSD",1738436715555,0.01222408,101910.0,101900.0,0.67036312]
["bitfinex","BTCUSD",1738436715767,0.01222408,101910.0,101900.0,0.67688312]
["bitfinex","BTCUSD",1738436715934,0.01122408,101910.0,101900.0,0.67688312]
["bitfinex","BTCUSD",1738436716366,0.01222408,101910.0,101900.0,0.68588312]
["bitfinex","BTCUSD",1738436720774,0.12482428,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738436720991,0.0768,101950.0,101930.0,0.23113749]
["bitfinex","BTCUSD",1738436721216,0.0462,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738436721438,0.123,101960.0,101950.0,0.27497967]
["bitfinex","BTCUSD",1738436722050,0.06995057,101970.0,101960.0,0.170116]
["bitfinex","BTCUSD",1738436722254,0.06995057,101970.0,101960.0,0.26735916]
["bitfinex","BTCUSD",1738436722675,0.06995057,101970.0,101960.0,0.2979561]
["bitfinex","BTCUSD",1738436722898,0.06995057,101970.0,101960.0,0.26735916]
["bitfinex","BTCUSD",1738436723557,0.42234039,101970.0,101950.0,0.343291]
["bitfinex","BTCUSD",1738436723774,0.42234039,101970.0,101950.0,0.28161253]
["bitfinex","BTCUSD",1738436723775,0.30420382,101960.0,101950.0,0.28161253]
["bitfinex","BTCUSD",1738436723989,0.0768,101960.0,101950.0,0.25103701]
["bitfinex","BTCUSD",1738436724274,0.0768,101960.0,101950.0,0.27403701]
["bitfinex","BTCUSD",1738436725571,0.0768,101960.0,101950.0,0.29390834]
["bitfinex","BTCUSD",1738436725820,0.223916,101960.0,101950.0,0.29390834]
["bitfinex","BTCUSD",1738436726033,0.224916,101960.0,101950.0,0.29390834]
["bitfinex","BTCUSD",1738436726466,0.223916,101960.0,101950.0,0.29390834]
["bitfinex","BTCUSD",1738436726679,0.223916,101960.0,101950.0,0.29790834]
["bitfinex","BTCUSD",1738436726902,0.223916,101960.0,101950.0,0.29890834]
["bitfinex","BTCUSD",1738436727349,0.0768,101960.0,101950.0,0.29890834]
["bitfinex","BTCUSD",1738436729803,0.223916,101960.0,101950.0,0.15177834]
["bitfinex","BTCUSD",1738436730659,0.0768,101960.0,101950.0,0.29890834]
["bitfinex","BTCUSD",1738436732634,0.0768,101960.0,101950.0,0.29238834]
["bitfinex","BTCUSD",1738436735799,0.07702408,101960.0,101950.0,0.29238834]
["bitfinex","BTCUSD",1738436752375,0.07702408,101960.0,101950.0,0.32298237]
["bitfinex","BTCUSD",1738436760516,0.00022408,101960.0,101950.0,0.32298237]
["bitfinex","BTCUSD",1738436763383,0.14734008,101960.0,101950.0,0.32298237]
["bitfinex","BTCUSD",1738436763625,0.14734008,101960.0,101950.0,0.17585237]
["bitfinex","BTCUSD",1738436763835,0.00022408,101960.0,101950.0,0.32298237]
["bitfinex","BTCUSD",1738436765442,7.721e-05,101960.0,101950.0,0.32298237]
["bitfinex","BTCUSD",1738436770090,7.721e-05,101960.0,101950.0,0.41115527]
["bitfinex","BTCUSD",1738436772534,7.721e-05,101960.0,101950.0,0.32298237]
["bitfinex","BTCUSD",1738436775008,7.721e-05,101960.0,101950.0,0.67737019]
["bitfinex","BTCUSD",1738436775223,0.05031101,101970.0,101960.0,0.2971]
["bitfinex","BTCUSD",1738436775472,0.000988,101980.0,101960.0,1.5173714]
["bitfinex","BTCUSD",1738436775713,0.72349028,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738436775966,0.57741958,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738436776181,0.72348228,102000.0,101990.0,0.17766703]
["bitfinex","BTCUSD",1738436776381,0.57642428,102000.0,101990.0,0.27491019]
["bitfinex","BTCUSD",1738436776800,0.57642428,102000.0,101990.0,0.27891019]
["bitfinex","BTCUSD",1738436777007,0.49660211,102000.0,101990.0,0.30191019]
["bitfinex","BTCUSD",1738436777480,0.32680211,102000.0,101990.0,0.30191019]
["bitfinex","BTCUSD",1738436778302,0.00070211,102000.0,101990.0,0.53219801]
["bitfinex","BTCUSD",1738436778764,10.1698,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738436779013,10.16994326,102010.0,102000.0,0.27489519]
["bitfinex","BTCUSD",1738436780991,10.16994326,102010.0,102000.0,0.35518301]
["bitfinex","BTCUSD",1738436781230,10.17094326,102010.0,102000.0,0.35518301]
["bitfinex","BTCUSD",1738436782014,10.16994326,102010.0,102000.0,0.27489519]
["bitfinex","BTCUSD",1738436782245,10.17016734,102010.0,102000.0,0.27489519]
["bitfinex","BTCUSD",1738436783227,10.17016734,102010.0,102000.0,0.29010057]
["bitfinex","BTCUSD",1738436783711,10.00036734,102010.0,102000.0,0.25950654]
["bitfinex","BTCUSD",1738436783913,10.00036734,102010.0,102000.0,0.28995975]
["bitfinex","BTCUSD",1738436784121,10.00036734,102010.0,102000.0,0.29095975]
["bitfinex","BTCUSD",1738436784396,10.00036734,102010.0,102000.0,0.26050654]
["bitfinex","BTCUSD",1738436785407,10.00036734,102010.0,102000.0,0.61999436]
["bitfinex","BTCUSD",1738436785616,10.00036734,102010.0,102000.0,0.65042844]
["bitfinex","BTCUSD",1738436786488,10.00036734,102010.0,102000.0,0.64642844]
["bitfinex","BTCUSD",1738436786696,10.00036734,102010.0,102000.0,0.57514062]
["bitfinex","BTCUSD",1738436786907,10.00036734,102010.0,102000.0,0.45250062]
["bitfinex","BTCUSD",1738436787591,10.35599916,102010.0,102000.0,0.10624316]
["bitfinex","BTCUSD",1738436787804,10.35599916,102010.0,102000.0,0.25630116]
["bitfinex","BTCUSD",1738436788028,10.00036734,102010.0,102000.0,0.27930116]
["bitfinex","BTCUSD",1738436788442,10.00036734,102010.0,102000.0,0.27030116]
["bitfinex","BTCUSD",1738436788897,10.00036734,102010.0,102000.0,0.27930116]
["bitfinex","BTCUSD",1738436789110,10.00036734,102010.0,102000.0,0.27030116]
["bitfinex","BTCUSD",1738436789544,10.00036734,102010.0,102000.0,0.27930116]
["bitfinex","BTCUSD",1738436794050,10.00036734,102010.0,102000.0,0.28582116]
["bitfinex","BTCUSD",1738436800456,10.00036734,102010.0,102000.0,0.31626253]
["bitfinex","BTCUSD",1738436801389,10.08065516,102010.0,102000.0,0.30974253]
["bitfinex","BTCUSD",1738436801618,10.34989916,102010.0,102000.0,0.27930116]
["bitfinex","BTCUSD",1738436801865,10.34989916,102010.0,102000.0,0.10924316]
["bitfinex","BTCUSD",1738436803845,10.34989916,102010.0,102000.0,0.25630116]
["bitfinex","BTCUSD",1738436805864,10.26961134,102010.0,102000.0,0.25640786]
["bitfinex","BTCUSD",1738436806416,10.26961134,102010.0,102000.0,0.28692729]
["bitfinex","BTCUSD",1738436807028,10.26961134,102010.0,102000.0,0.25640786]
["bitfinex","BTCUSD",1738436807400,10.76551134,102010.0,102000.0,0.28694764]
["bitfinex","BTCUSD",1738436812758,10.76551134,102010.0,102000.0,0.29841432]
["bitfinex","BTCUSD",1738436812954,10.88766268,102010.0,102000.0,0.13988964]
["bitfinex","BTCUSD",1738436813188,10.88766268,102010.0,102000.0,0.04264648]
["bitfinex","BTCUSD",1738436814158,11.06766268,102010.0,102000.0,0.0121067]
["bitfinex","BTCUSD",1738436815213,11.06766268,102010.0,102000.0,0.0091067]
["bitfinex","BTCUSD",1738436815440,11.06766268,102010.0,102000.0,0.0101067]
["bitfinex","BTCUSD",1738436815857,11.06766268,102010.0,102000.0,0.0011067]
["bitfinex","BTCUSD",1738436816064,11.06766268,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436822449,11.09766268,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436823671,11.19490584,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436824119,11.16490584,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436825931,11.16499198,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436826148,11.12296017,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436826665,11.13296017,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436826908,11.12296017,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436827115,11.13296017,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436827321,11.12296017,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436827727,11.13296017,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436828348,11.12296017,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436829130,11.13296017,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436829821,11.13295199,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436830052,11.17496439,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436838224,11.16496439,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436838487,11.19529148,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436840046,12.05569148,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436841373,12.02536439,102010.0,102000.0,0.0051067]
["bitfinex","BTCUSD",1738436848043,12.02536439,102010.0,102000.0,0.0011067]
["bitfinex","BTCUSD",1738436848227,12.12272115,102010.0,102000.0,0.0011067]
["bitfinex","BTCUSD",1738436848530,12.12372115,102010.0,102000.0,0.0011067]
["bitfinex","BTCUSD",1738436848995,12.12372115,102010.0,102000.0,0.0001067]
["bitfinex","BTCUSD",1738436849417,12.12572115,102010.0,102000.0,0.0001067]
["bitfinex","BTCUSD",1738436850277,12.15604824,102010.0,102000.0,0.0001067]
["bitfinex","BTCUSD",1738436850537,12.18523686,102010.0,102000.0,0.0001067]
["bitfinex","BTCUSD",1738436851290,12.78883151,102010.0,102000.0,7e-07]
["bitfinex","BTCUSD",1738436851501,12.18523686,102010.0,102000.0,7e-07]
["bitfinex","BTCUSD",1738436851889,12.06302697,102010.0,102000.0,7e-07]
["bitfinex","BTCUSD",1738436852260,12.70511073,102010.0,102000.0,7e-07]
["bitfinex","BTCUSD",1738436867056,0.147116,101960.0,101950.0,0.16734808]
["bitfinex","BTCUSD",1738436867255,0.31832779,101960.0,101950.0,0.16734808]
["bitfinex","BTCUSD",1738436867468,0.46710177,101960.0,101950.0,0.16734808]
["bitfinex","BTCUSD",1738436867675,0.47710177,101960.0,101950.0,0.16734808]
["bitfinex","BTCUSD",1738436868470,0.57434493,101960.0,101950.0,0.17382591]
["bitfinex","BTCUSD",1738436868931,0.56434493,101960.0,101950.0,0.16782591]
["bitfinex","BTCUSD",1738436869137,0.66170169,101960.0,101950.0,0.16882591]
["bitfinex","BTCUSD",1738436869404,0.56434493,101960.0,101950.0,0.17782591]
["bitfinex","BTCUSD",1738436869650,0.57434493,101960.0,101950.0,0.16882591]
["bitfinex","BTCUSD",1738436869932,0.47712897,101960.0,101950.0,0.21572591]
["bitfinex","BTCUSD",1738436870189,0.51917477,101960.0,101950.0,0.21572591]
["bitfinex","BTCUSD",1738436870655,0.51917477,101960.0,101950.0,0.22072591]
["bitfinex","BTCUSD",1738436871835,0.54837772,101960.0,101950.0,0.22072591]
["bitfinex","BTCUSD",1738436872119,0.54837772,101960.0,101950.0,0.13247783]
["bitfinex","BTCUSD",1738436872960,0.51917477,101960.0,101950.0,0.13247783]
["bitfinex","BTCUSD",1738436874689,0.53048804,101960.0,101950.0,0.13247783]
["bitfinex","BTCUSD",1738436876251,0.53048804,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436876665,0.56048804,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436880844,1.56048804,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436884331,1.54048804,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436884570,1.56048804,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436886552,1.41686136,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436886819,1.53917477,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436887463,1.51917477,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436887676,1.53917477,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436887890,1.51917477,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436888773,1.24686136,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436889027,1.36917477,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436895086,1.37629737,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436899739,1.41675754,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436904001,1.33180945,101960.0,101950.0,0.13258463]
["bitfinex","BTCUSD",1738436904179,1.33180945,101960.0,101950.0,0.05348463]
["bitfinex","BTCUSD",1738436904361,1.33180945,101960.0,101950.0,0.07266631]
["bitfinex","BTCUSD",1738436912515,1.24686136,101960.0,101950.0,0.14986631]
["bitfinex","BTCUSD",1738436912721,1.21686136,101960.0,101950.0,0.18049356]
["bitfinex","BTCUSD",1738436912929,1.30180945,101960.0,101950.0,0.18049356]
["bitfinex","BTCUSD",1738436913601,1.06974536,101960.0,101950.0,0.42486672]
["bitfinex","BTCUSD",1738436916398,1.21686136,101960.0,101950.0,0.42486672]
["bitfinex","BTCUSD",1738436920397,1.06974536,101960.0,101950.0,0.42486672]
["bitfinex","BTCUSD",1738436922579,1.21686136,101960.0,101950.0,0.27773672]
["bitfinex","BTCUSD",1738436922775,1.30180945,101960.0,101950.0,0.18049356]
["bitfinex","BTCUSD",1738436923590,1.21686136,101960.0,101950.0,0.18049356]
["bitfinex","BTCUSD",1738436925005,1.30180945,101960.0,101950.0,0.18049356]
["bitfinex","BTCUSD",1738436925263,1.21686136,101960.0,101950.0,0.18049356]
["bitfinex","BTCUSD",1738436926402,1.21686136,101960.0,101950.0,0.32762356]
["bitfinex","BTCUSD",1738436926790,1.21686136,101960.0,101950.0,0.18049356]
["bitfinex","BTCUSD",1738436927059,1.21686136,101960.0,101950.0,0.32762356]
["bitfinex","BTCUSD",1738436927245,1.21686136,101960.0,101950.0,0.18049356]
["bitfinex","BTCUSD",1738436927593,1.21686136,101960.0,101950.0,0.32762356]
["bitfinex","BTCUSD",1738436928617,1.06974536,101960.0,101950.0,0.42486672]
["bitfinex","BTCUSD",1738436932082,1.06974536,101960.0,101950.0,0.5131148]
["bitfinex","BTCUSD",1738436937912,1.06974536,101960.0,101950.0,0.74806289]
["bitfinex","BTCUSD",1738436938116,1.06974536,101960.0,101950.0,0.77106289]
["bitfinex","BTCUSD",1738436938537,0.99614659,101960.0,101950.0,0.77106289]
["bitfinex","BTCUSD",1738436938959,0.99614659,101960.0,101950.0,0.77006289]
["bitfinex","BTCUSD",1738436939377,0.99614659,101960.0,101950.0,0.76906289]
["bitfinex","BTCUSD",1738436939842,0.99614659,101960.0,101950.0,0.82245719]
["bitfinex","BTCUSD",1738436943895,0.97328279,101960.0,101950.0,0.82245719]
["bitfinex","BTCUSD",1738436944949,0.89902226,101960.0,101950.0,0.82245719]
["bitfinex","BTCUSD",1738436945160,0.87896226,101960.0,101950.0,0.82245719]
["bitfinex","BTCUSD",1738436945804,0.87896226,101960.0,101950.0,0.81845719]
["bitfinex","BTCUSD",1738436946036,0.87896226,101960.0,101950.0,0.82445719]
["bitfinex","BTCUSD",1738436946490,0.87896226,101960.0,101950.0,0.81545719]
["bitfinex","BTCUSD",1738436946679,0.87918654,101960.0,101950.0,0.81545719]
["bitfinex","BTCUSD",1738436946812,0.87918654,101960.0,101950.0,0.82445719]
["bitfinex","BTCUSD",1738436947017,0.85878009,101960.0,101950.0,0.82445719]
["bitfinex","BTCUSD",1738436948871,0.85878009,101960.0,101950.0,0.73620911]
["bitfinex","BTCUSD",1738436950088,0.83530302,101960.0,101950.0,0.73620911]
["bitfinex","BTCUSD",1738436951850,0.83530302,101960.0,101950.0,0.74280911]
["bitfinex","BTCUSD",1738436952243,0.80830556,101960.0,101950.0,0.74280911]
["bitfinex","BTCUSD",1738436956507,0.80830556,101960.0,101950.0,0.73620911]
["bitfinex","BTCUSD",1738436956929,0.80830556,101960.0,101950.0,0.61346672]
["bitfinex","BTCUSD",1738436957079,0.80830556,101960.0,101950.0,0.74280911]
["bitfinex","BTCUSD",1738436958084,0.80830556,101960.0,101950.0,0.73620911]
["bitfinex","BTCUSD",1738436958293,0.80830556,101960.0,101950.0,0.74280911]
["bitfinex","BTCUSD",1738436959789,0.80830556,101960.0,101950.0,0.83068237]
["bitfinex","BTCUSD",1738436960444,0.80830556,101960.0,101950.0,0.62413998]
["bitfinex","BTCUSD",1738436961015,0.80830556,101960.0,101950.0,0.75348237]
["bitfinex","BTCUSD",1738436961218,0.80830556,101960.0,101950.0,0.83198237]
["bitfinex","BTCUSD",1738436963475,0.76980556,101960.0,101950.0,0.83198237]
["bitfinex","BTCUSD",1738436964647,0.74980556,101960.0,101950.0,0.83198237]
["bitfinex","BTCUSD",1738436965124,0.71253556,101960.0,101950.0,0.83198237]
["bitfinex","BTCUSD",1738436965326,0.67478752,101960.0,101950.0,0.83198237]
["bitfinex","BTCUSD",1738436966177,0.67478752,101960.0,101950.0,0.87122937]
["bitfinex","BTCUSD",1738436971777,0.63668752,101960.0,101950.0,0.87122937]
["bitfinex","BTCUSD",1738436975365,0.63668752,101960.0,101950.0,0.78335611]
["bitfinex","BTCUSD",1738436986821,0.61687002,101960.0,101950.0,0.78335611]
["bitfinex","BTCUSD",1738436989705,0.61687002,101960.0,101950.0,0.73887377]
["bitfinex","BTCUSD",1738436990141,0.61687002,101960.0,101950.0,0.69962677]
["bitfinex","BTCUSD",1738436994372,0.61687002,101960.0,101950.0,0.78448682]
["bitfinex","BTCUSD",1738436995979,0.57833283,101960.0,101950.0,0.78448682]
["bitfinex","BTCUSD",1738437001936,0.57833283,101960.0,101950.0,0.62112677]
["bitfinex","BTCUSD",1738437003456,0.57833283,101960.0,101950.0,0.70598682]
["bitfinex","BTCUSD",1738437003811,0.57833283,101960.0,101950.0,0.62112677]
["bitfinex","BTCUSD",1738437004648,0.57833283,101960.0,101950.0,0.70598682]
["bitfinex","BTCUSD",1738437004845,0.3453022,101960.0,101950.0,0.78758682]
["bitfinex","BTCUSD",1738437006366,0.2668382,101960.0,101950.0,0.78758682]
["bitfinex","BTCUSD",1738437006653,0.2472222,101960.0,101950.0,0.78758682]
["bitfinex","BTCUSD",1738437006825,0.22666276,101960.0,101950.0,0.78758682]
["bitfinex","BTCUSD",1738437007062,0.20066276,101960.0,101950.0,0.78758682]
["bitfinex","BTCUSD",1738437007311,0.20066276,101960.0,101950.0,0.62112677]
["bitfinex","BTCUSD",1738437007520,0.20066276,101960.0,101950.0,0.65908682]
["bitfinex","BTCUSD",1738437017065,0.07802711,101960.0,101950.0,0.65908682]
["bitfinex","BTCUSD",1738437022229,0.07802711,101960.0,101950.0,0.57422677]
["bitfinex","BTCUSD",1738437022821,0.07802711,101960.0,101950.0,0.65908682]
["bitfinex","BTCUSD",1738437023456,0.07802711,101960.0,101950.0,0.56762677]
["bitfinex","BTCUSD",1738437023719,0.07802711,101960.0,101950.0,0.57418677]
["bitfinex","BTCUSD",1738437023929,0.07802711,101960.0,101950.0,0.65904682]
["bitfinex","BTCUSD",1738437037086,0.00755206,101960.0,101950.0,0.73714682]
["bitfinex","BTCUSD",1738437037294,0.00022428,101970.0,101960.0,0.170116]
["bitfinex","BTCUSD",1738437037512,0.00022428,101970.0,101960.0,1.44193093]
["bitfinex","BTCUSD",1738437038763,0.00022428,101970.0,101960.0,1.44593093]
["bitfinex","BTCUSD",1738437039810,0.00022428,101970.0,101960.0,1.45493093]
["bitfinex","BTCUSD",1738437040131,0.00012428,101970.0,101960.0,1.45493093]
["bitfinex","BTCUSD",1738437048669,0.00012428,101970.0,101960.0,1.46535273]
["bitfinex","BTCUSD",1738437049293,0.00012428,101970.0,101960.0,1.45635273]
["bitfinex","BTCUSD",1738437049632,0.00012428,101970.0,101960.0,1.46135273]
["bitfinex","BTCUSD",1738437050035,0.00012428,101970.0,101960.0,1.46635273]
["bitfinex","BTCUSD",1738437051995,0.00012428,101970.0,101960.0,1.4665768]
["bitfinex","BTCUSD",1738437053283,0.00012428,101970.0,101960.0,1.6165768]
["bitfinex","BTCUSD",1738437054826,0.0009945,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738437054960,0.0009945,101980.0,101970.0,0.46769251]
["bitfinex","BTCUSD",1738437055166,0.1254,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1738437055429,0.1254,101990.0,101980.0,0.59467751]
["bitfinex","BTCUSD",1738437055638,0.1254,101990.0,101980.0,0.50981746]
["bitfinex","BTCUSD",1738437056527,0.1254,101990.0,101980.0,0.59467751]
["bitfinex","BTCUSD",1738437056887,0.1254,101990.0,101980.0,0.59767751]
["bitfinex","BTCUSD",1738437057089,0.1254,101990.0,101980.0,0.51281746]
["bitfinex","BTCUSD",1738437057499,0.1254,101990.0,101980.0,0.52181746]
["bitfinex","BTCUSD",1738437057919,0.1254,101990.0,101980.0,0.43695741]
["bitfinex","BTCUSD",1738437058134,0.1254,101990.0,101980.0,0.44355741]
["bitfinex","BTCUSD",1738437058338,0.1254,101990.0,101980.0,0.46655741]
["bitfinex","BTCUSD",1738437058554,0.1254,101990.0,101980.0,0.47726379]
["bitfinex","BTCUSD",1738437059000,0.1254,101990.0,101980.0,0.56212384]
["bitfinex","BTCUSD",1738437060438,0.1254,101990.0,101980.0,0.44766379]
["bitfinex","BTCUSD",1738437060646,0.1254,101990.0,101980.0,0.45426379]
["bitfinex","BTCUSD",1738437060849,0.1254,101990.0,101980.0,0.47348877]
["bitfinex","BTCUSD",1738437062819,0.1254,101990.0,101980.0,0.46688877]
["bitfinex","BTCUSD",1738437063027,0.37855872,101990.0,101980.0,0.04262725]
["bitfinex","BTCUSD",1738437063244,0.38733305,101990.0,101980.0,0.04262725]
["bitfinex","BTCUSD",1738437063456,0.5921931,101990.0,101980.0,0.04262725]
["bitfinex","BTCUSD",1738437063669,0.50733305,101990.0,101980.0,0.012]
["bitfinex","BTCUSD",1738437063897,0.50733305,101990.0,101980.0,0.10017957]
["bitfinex","BTCUSD",1738437064099,0.50743975,101990.0,101980.0,0.10017957]
["bitfinex","BTCUSD",1738437064543,0.53672142,101990.0,101980.0,0.10017957]
["bitfinex","BTCUSD",1738437064789,0.54672142,101990.0,101980.0,0.10017957]
["bitfinex","BTCUSD",1738437065030,0.32186137,101990.0,101980.0,0.19742273]
["bitfinex","BTCUSD",1738437065283,0.32186137,101990.0,101980.0,0.18542273]
["bitfinex","BTCUSD",1738437065515,0.40672142,101990.0,101980.0,0.18942273]
["bitfinex","BTCUSD",1738437065720,0.40672142,101990.0,101980.0,0.19042273]
["bitfinex","BTCUSD",1738437066246,0.37743975,101990.0,101980.0,0.19042273]
["bitfinex","BTCUSD",1738437066750,0.2725797,101990.0,101980.0,0.19042273]
["bitfinex","BTCUSD",1738437066954,0.1255067,101990.0,101980.0,0.42236978]
["bitfinex","BTCUSD",1738437067351,0.1255067,101990.0,101980.0,0.36808915]
["bitfinex","BTCUSD",1738437067524,0.1255067,101990.0,101980.0,0.4529492]
["bitfinex","BTCUSD",1738437067782,0.1255067,101990.0,101980.0,0.36808915]
["bitfinex","BTCUSD",1738437068941,0.1255067,101990.0,101980.0,0.27990958]
["bitfinex","BTCUSD",1738437072860,0.1255067,101990.0,101980.0,0.36808915]
["bitfinex","BTCUSD",1738437073482,0.1255067,101990.0,101980.0,0.37856377]
["bitfinex","BTCUSD",1738437076019,0.27380532,101990.0,101980.0,0.22100215]
["bitfinex","BTCUSD",1738437076159,0.2725797,101990.0,101980.0,0.22100215]
["bitfinex","BTCUSD",1738437076372,0.2725797,101990.0,101980.0,0.36808915]
["bitfinex","BTCUSD",1738437077297,0.2725797,101990.0,101980.0,0.27990958]
["bitfinex","BTCUSD",1738437077499,0.2725797,101990.0,101980.0,0.13282258]
["bitfinex","BTCUSD",1738437078588,0.43186958,101990.0,101980.0,0.03557942]
["bitfinex","BTCUSD",1738437078776,0.43186958,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1738437081366,0.3025797,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1738437081668,0.2925797,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1738437082043,0.3025797,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1738437082405,0.2925797,101990.0,101980.0,0.10224316]
["bitfinex","BTCUSD",1738437083721,0.2725797,101990.0,101980.0,0.10224316]
["bitfinex","BTCUSD",1738437086054,0.41186958,101990.0,101980.0,0.10224316]
["bitfinex","BTCUSD",1738437087108,0.2825797,101990.0,101980.0,0.10224316]
["bitfinex","BTCUSD",1738437089162,0.2725797,101990.0,101980.0,0.10224316]
["bitfinex","BTCUSD",1738437089488,0.2725797,101990.0,101980.0,0.24933016]
["bitfinex","BTCUSD",1738437090522,0.2725797,101990.0,101980.0,0.2799072]
["bitfinex","BTCUSD",1738437090675,0.0800067,101990.0,101980.0,0.2799072]
["bitfinex","BTCUSD",1738437090884,0.0001067,101990.0,101980.0,0.2799072]
["bitfinex","BTCUSD",1738437104157,0.22500538,101990.0,101980.0,0.1328202]
["bitfinex","BTCUSD",1738437104375,0.2237797,101990.0,101980.0,0.2799072]
["bitfinex","BTCUSD",1738437107016,0.2237797,101990.0,101980.0,0.1328202]
["bitfinex","BTCUSD",1738437107230,0.2237797,101990.0,101980.0,0.2799072]
["bitfinex","BTCUSD",1738437108447,0.35593786,101990.0,101980.0,0.1328202]
["bitfinex","BTCUSD",1738437109693,0.35593786,101990.0,101980.0,0.1228202]
["bitfinex","BTCUSD",1738437111613,0.2710797,101990.0,101980.0,0.1228202]
["bitfinex","BTCUSD",1738437112673,0.2710797,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437113187,0.1471797,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437113837,0.0001067,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437115073,0.0001067,101990.0,101980.0,0.37776536]
["bitfinex","BTCUSD",1738437115211,0.0001067,101990.0,101980.0,0.60676536]
["bitfinex","BTCUSD",1738437116589,0.0001067,101990.0,101980.0,0.5219072]
["bitfinex","BTCUSD",1738437117319,0.0001067,101990.0,101980.0,0.4429072]
["bitfinex","BTCUSD",1738437117822,0.0001067,101990.0,101980.0,0.4199072]
["bitfinex","BTCUSD",1738437118025,0.1471797,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437118232,0.14840538,101990.0,101980.0,0.1228202]
["bitfinex","BTCUSD",1738437118432,0.23326354,101990.0,101980.0,0.1228202]
["bitfinex","BTCUSD",1738437118617,0.31443786,101990.0,101980.0,0.21099977]
["bitfinex","BTCUSD",1738437119819,0.2295797,101990.0,101980.0,0.21099977]
["bitfinex","BTCUSD",1738437121489,0.2295797,101990.0,101980.0,0.35808677]
["bitfinex","BTCUSD",1738437123153,0.2295797,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437123562,0.0825067,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437123981,0.0001067,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437125533,0.14840536,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437126179,0.14840536,101990.0,101980.0,0.1228202]
["bitfinex","BTCUSD",1738437126601,0.14840536,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437127937,0.14840536,101990.0,101980.0,0.1228202]
["bitfinex","BTCUSD",1738437128141,0.14840536,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437128347,0.14840536,101990.0,101980.0,0.1228202]
["bitfinex","BTCUSD",1738437128556,0.14840536,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437131530,0.0001067,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437131740,0.14840539,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437132152,0.14840539,101990.0,101980.0,0.1228202]
["bitfinex","BTCUSD",1738437132541,0.14840539,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437132753,0.1471797,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437134559,0.0001067,101990.0,101980.0,0.2699072]
["bitfinex","BTCUSD",1738437135222,0.0001067,101990.0,101980.0,0.27013127]
["bitfinex","BTCUSD",1738437135819,0.1471797,101990.0,101980.0,0.27013127]
["bitfinex","BTCUSD",1738437137711,0.0001067,101990.0,101980.0,0.27013127]
["bitfinex","BTCUSD",1738437141634,1.26018686,102000.0,101980.0,0.27013127]
["bitfinex","BTCUSD",1738437141856,1.34504458,102000.0,101980.0,0.46624227]
["bitfinex","BTCUSD",1738437142392,1.32504458,102000.0,101980.0,0.66235727]
["bitfinex","BTCUSD",1738437142711,1.14895658,102000.0,101980.0,0.66235727]
["bitfinex","BTCUSD",1738437142892,1.34504258,102000.0,101980.0,0.66235727]
["bitfinex","BTCUSD",1738437143151,1.34074258,102000.0,101980.0,0.66235727]
["bitfinex","BTCUSD",1738437143438,1.34074258,102000.0,101980.0,0.66335727]
["bitfinex","BTCUSD",1738437143814,0.147073,101990.0,101980.0,0.55542184]
["bitfinex","BTCUSD",1738437144041,0.14829869,101990.0,101980.0,0.36941393]
["bitfinex","BTCUSD",1738437144736,0.23315641,101990.0,101980.0,0.36941393]
["bitfinex","BTCUSD",1738437144964,0.23193072,101990.0,101980.0,0.36841393]
["bitfinex","BTCUSD",1738437145143,0.147073,101990.0,101980.0,0.36841393]
["bitfinex","BTCUSD",1738437145348,0.14829869,101990.0,101980.0,0.37241393]
["bitfinex","BTCUSD",1738437145547,0.14829869,101990.0,101980.0,0.37341393]
["bitfinex","BTCUSD",1738437147873,0.14840549,101990.0,101980.0,0.28523436]
["bitfinex","BTCUSD",1738437151516,0.14840549,101990.0,101980.0,0.13814736]
["bitfinex","BTCUSD",1738437151714,0.14840549,101990.0,101980.0,0.28523436]
["bitfinex","BTCUSD",1738437154637,0.14840549,101990.0,101980.0,0.12804427]
["bitfinex","BTCUSD",1738437154846,0.22600549,101990.0,101980.0,0.12804427]
["bitfinex","BTCUSD",1738437155050,0.2247798,101990.0,101980.0,0.12804427]
["bitfinex","BTCUSD",1738437155662,0.30963752,101990.0,101980.0,0.12804427]
["bitfinex","BTCUSD",1738437155867,0.37523752,101990.0,101980.0,0.03580111]
["bitfinex","BTCUSD",1738437156487,0.37523752,101990.0,101980.0,0.09340364]
["bitfinex","BTCUSD",1738437160817,0.37523752,101990.0,101980.0,0.00522407]
["bitfinex","BTCUSD",1738437173459,0.37523752,101990.0,101980.0,0.00422407]
["bitfinex","BTCUSD",1738437174469,0.37523752,101990.0,101980.0,0.00022407]
["bitfinex","BTCUSD",1738437174729,0.37523752,101990.0,101980.0,0.00122407]
["bitfinex","BTCUSD",1738437175504,0.37523752,101990.0,101980.0,0.00222407]
["bitfinex","BTCUSD",1738437175764,0.37523752,101990.0,101980.0,0.00122407]
["bitfinex","BTCUSD",1738437176032,0.37523752,101990.0,101980.0,0.00522407]
["bitfinex","BTCUSD",1738437179180,0.26203752,101990.0,101980.0,0.00522407]
["bitfinex","BTCUSD",1738437179792,0.26203752,101990.0,101980.0,0.10246723]
["bitfinex","BTCUSD",1738437181167,0.26203752,101990.0,101980.0,0.00522407]
["bitfinex","BTCUSD",1738437187699,0.33963752,101990.0,101980.0,0.00522407]
["bitfinex","BTCUSD",1738437188051,0.32963752,101990.0,101980.0,0.00522407]
["bitfinex","BTCUSD",1738437189128,0.39449524,101990.0,101980.0,0.00022407]
["bitfinex","BTCUSD",1738437189333,0.30963752,101990.0,101980.0,0.00022407]
["bitfinex","BTCUSD",1738437189539,0.35733752,101990.0,101980.0,0.00122407]
["bitfinex","BTCUSD",1738437190165,0.35833752,101990.0,101980.0,0.00122407]
["bitfinex","BTCUSD",1738437190790,0.35833752,101990.0,101980.0,0.00022407]
["bitfinex","BTCUSD",1738437191350,0.36133752,101990.0,101980.0,0.00022407]
["bitfinex","BTCUSD",1738437192195,0.44619524,101990.0,101980.0,0.00022407]
["bitfinex","BTCUSD",1738437195478,0.45617936,101990.0,101980.0,0.00022407]
["bitfinex","BTCUSD",1738437196333,0.37132164,101990.0,101980.0,0.00022407]
["bitfinex","BTCUSD",1738437197414,0.39132164,101990.0,101980.0,0.00022407]
["bitfinex","BTCUSD",1738437197623,0.37132164,101990.0,101980.0,0.00022407]
["bitfinex","BTCUSD",1738437204469,0.25194472,101980.0,101970.0,1.901e-05]
["bitfinex","BTCUSD",1738437205715,0.25194472,101980.0,101970.0,0.00101901]
["bitfinex","BTCUSD",1738437205874,0.25194472,101980.0,101970.0,0.03566513]
["bitfinex","BTCUSD",1738437207378,0.23194472,101980.0,101970.0,0.03566513]
["bitfinex","BTCUSD",1738437207596,0.25194472,101980.0,101970.0,0.03566513]
["bitfinex","BTCUSD",1738437218643,0.252169,101980.0,101970.0,0.03566513]
["bitfinex","BTCUSD",1738437230763,0.252169,101980.0,101970.0,0.18276713]
["bitfinex","BTCUSD",1738437230977,0.252169,101980.0,101970.0,0.03566513]
["bitfinex","BTCUSD",1738437231825,0.232169,101980.0,101970.0,0.03566513]
["bitfinex","BTCUSD",1738437232075,0.252169,101980.0,101970.0,0.18276713]
["bitfinex","BTCUSD",1738437232293,0.32188097,101980.0,101970.0,0.03566513]
["bitfinex","BTCUSD",1738437241229,0.23702325,101980.0,101970.0,0.03566513]
["bitfinex","BTCUSD",1738437241863,0.32188097,101980.0,101970.0,0.03566513]
["bitfinex","BTCUSD",1738437242066,0.24702325,101980.0,101970.0,0.28001029]
["bitfinex","BTCUSD",1738437242281,0.24702325,101980.0,101970.0,0.36161029]
["bitfinex","BTCUSD",1738437242621,0.22702325,101980.0,101970.0,0.36161029]
["bitfinex","BTCUSD",1738437242824,0.06993625,101980.0,101970.0,0.36161029]
["bitfinex","BTCUSD",1738437243033,0.06993625,101980.0,101970.0,0.51646801]
["bitfinex","BTCUSD",1738437243501,0.06993625,101980.0,101970.0,0.66646801]
["bitfinex","BTCUSD",1738437243711,0.00022428,101980.0,101970.0,0.66646801]
["bitfinex","BTCUSD",1738437244746,0.00022428,101980.0,101970.0,0.67175101]
["bitfinex","BTCUSD",1738437244877,0.00022428,101980.0,101970.0,0.68375101]
["bitfinex","BTCUSD",1738437246102,0.00022428,101980.0,101970.0,0.77193058]
["bitfinex","BTCUSD",1738437246934,0.00022428,101980.0,101970.0,0.68707286]
["bitfinex","BTCUSD",1738437247754,0.00022428,101980.0,101970.0,0.7066231]
["bitfinex","BTCUSD",1738437248882,0.00022428,101980.0,101970.0,0.7131031]
["bitfinex","BTCUSD",1738437249100,0.00022428,101980.0,101970.0,0.62492353]
["bitfinex","BTCUSD",1738437252235,0.00022428,101980.0,101970.0,0.61844353]
["bitfinex","BTCUSD",1738437252457,0.00145006,101980.0,101970.0,0.52032353]
["bitfinex","BTCUSD",1738437253057,0.00145006,101980.0,101970.0,0.54332353]
["bitfinex","BTCUSD",1738437253278,0.00145006,101980.0,101970.0,0.53304053]
["bitfinex","BTCUSD",1738437255181,0.00145006,101980.0,101970.0,0.62109171]
["bitfinex","BTCUSD",1738437255423,0.00022428,101980.0,101970.0,0.62109171]
["bitfinex","BTCUSD",1738437257812,0.00022428,101980.0,101970.0,0.61461171]
["bitfinex","BTCUSD",1738437263602,0.00022428,101980.0,101970.0,0.52656053]
["bitfinex","BTCUSD",1738437269413,0.00022428,101980.0,101970.0,0.61461171]
["bitfinex","BTCUSD",1738437270121,0.00022428,101980.0,101970.0,0.46461171]
["bitfinex","BTCUSD",1738437270349,0.00145008,101980.0,101970.0,0.41761171]
["bitfinex","BTCUSD",1738437270580,0.01145008,101980.0,101970.0,0.22795947]
["bitfinex","BTCUSD",1738437270800,0.31825252,101980.0,101970.0,0.13071631]
["bitfinex","BTCUSD",1738437271022,0.39462672,101980.0,101970.0,0.13071631]
["bitfinex","BTCUSD",1738437271906,0.309769,101980.0,101970.0,0.13071631]
["bitfinex","BTCUSD",1738437272120,0.41462672,101980.0,101970.0,0.13071631]
["bitfinex","BTCUSD",1738437272356,0.41462672,101980.0,101970.0,0.10007019]
["bitfinex","BTCUSD",1738437272971,0.41462672,101980.0,101970.0,0.01201901]
["bitfinex","BTCUSD",1738437274276,0.46352672,101980.0,101970.0,0.01201901]
["bitfinex","BTCUSD",1738437278756,0.44352672,101980.0,101970.0,0.01201901]
["bitfinex","BTCUSD",1738437279336,0.59352672,101980.0,101970.0,0.01201901]
["bitfinex","BTCUSD",1738437279771,0.59352672,101980.0,101970.0,0.00301901]
["bitfinex","BTCUSD",1738437280186,0.69076988,101980.0,101970.0,0.00601901]
["bitfinex","BTCUSD",1738437280406,0.69076988,101980.0,101970.0,0.00301901]
["bitfinex","BTCUSD",1738437280825,0.69076988,101980.0,101970.0,0.00401901]
["bitfinex","BTCUSD",1738437281240,0.78812664,101980.0,101970.0,0.00401901]
["bitfinex","BTCUSD",1738437281450,0.69076988,101980.0,101970.0,0.00401901]
["bitfinex","BTCUSD",1738437282693,0.7756276,101980.0,101970.0,0.00401901]
["bitfinex","BTCUSD",1738437282892,0.85186706,101980.0,101970.0,0.00401901]
["bitfinex","BTCUSD",1738437283110,0.88088978,101980.0,101970.0,0.00401901]
["bitfinex","BTCUSD",1738437283760,0.88088978,101980.0,101970.0,0.00301901]
["bitfinex","BTCUSD",1738437283981,0.97824654,101980.0,101970.0,1.901e-05]
["bitfinex","BTCUSD",1738437284194,0.98124654,101980.0,101970.0,0.00101901]
["bitfinex","BTCUSD",1738437286723,1.00124979,101980.0,101970.0,0.00101901]
["bitfinex","BTCUSD",1738437288928,1.10454979,101980.0,101970.0,0.00101901]
["bitfinex","BTCUSD",1738437293938,1.00124979,101980.0,101970.0,0.00101901]
["bitfinex","BTCUSD",1738437295905,1.02124979,101980.0,101970.0,0.00101901]
["bitfinex","BTCUSD",1738437298980,0.92389303,101980.0,101970.0,0.00101901]
["bitfinex","BTCUSD",1738437299198,0.89487031,101980.0,101970.0,0.00101901]
["bitfinex","BTCUSD",1738437300282,0.87487031,101980.0,101970.0,0.00101901]
["bitfinex","BTCUSD",1738437300508,0.89487031,101980.0,101970.0,0.00101901]
["bitfinex","BTCUSD",1738437301115,0.87487031,101980.0,101970.0,0.00101901]
["bitfinex","BTCUSD",1738437301328,0.89487031,101980.0,101970.0,0.00101901]
["bitfinex","BTCUSD",1738437301549,0.99222707,101980.0,101970.0,0.00101901]
["bitfinex","BTCUSD",1738437302584,1.00522707,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738437303997,1.10852707,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738437304400,1.09552707,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738437304604,1.07552707,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738437304866,1.09552707,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738437309138,0.99222707,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738437312538,0.99222707,101980.0,101970.0,0.00010681]
["bitfinex","BTCUSD",1738437313185,0.99222707,101980.0,101970.0,6.681e-05]
["bitfinex","BTCUSD",1738437314905,1.04713706,101980.0,101970.0,6.681e-05]
["bitfinex","BTCUSD",1738437316020,0.99222707,101980.0,101970.0,6.681e-05]
["bitfinex","BTCUSD",1738437316660,0.99615407,101980.0,101970.0,6.681e-05]
["bitfinex","BTCUSD",1738437318577,0.77229731,101980.0,101970.0,6.681e-05]
["bitfinex","BTCUSD",1738437318786,0.82719603,101980.0,101970.0,6.681e-05]
["bitfinex","BTCUSD",1738437320007,0.77229731,101980.0,101970.0,6.681e-05]
["bitfinex","BTCUSD",1738437320399,0.64494939,101980.0,101970.0,6.681e-05]
["bitfinex","BTCUSD",1738437320614,0.60727313,101980.0,101970.0,6.681e-05]
["bitfinex","BTCUSD",1738437320797,0.58727313,101980.0,101970.0,6.681e-05]
["bitfinex","BTCUSD",1738437321192,0.56726988,101980.0,101970.0,6.681e-05]
["bitfinex","BTCUSD",1738437321394,0.6521276,101980.0,101970.0,6.681e-05]
["bitfinex","BTCUSD",1738437323406,0.56726988,101980.0,101970.0,6.681e-05]
["bitfinex","BTCUSD",1738437324920,0.42018288,101980.0,101960.0,0.12531399]
["bitfinex","BTCUSD",1738437325103,0.23318583,101970.0,101960.0,0.12531399]
["bitfinex","BTCUSD",1738437325310,0.23195972,101970.0,101960.0,0.12531399]
["bitfinex","BTCUSD",1738437326507,0.23495972,101970.0,101960.0,0.12531399]
["bitfinex","BTCUSD",1738437329283,0.170102,101970.0,101960.0,0.12531399]
["bitfinex","BTCUSD",1738437329903,0.25495972,101970.0,101960.0,0.12531399]
["bitfinex","BTCUSD",1738437330117,0.150102,101970.0,101960.0,0.36967315]
["bitfinex","BTCUSD",1738437330336,0.160102,101970.0,101960.0,0.36967315]
["bitfinex","BTCUSD",1738437330545,0.003,101970.0,101960.0,0.36967315]
["bitfinex","BTCUSD",1738437330755,0.180102,101970.0,101960.0,0.36967315]
["bitfinex","BTCUSD",1738437330967,0.26495972,101970.0,101960.0,0.36967315]
["bitfinex","BTCUSD",1738437332118,0.180102,101970.0,101960.0,0.36967315]
["bitfinex","BTCUSD",1738437332336,0.180102,101970.0,101960.0,0.40026494]
["bitfinex","BTCUSD",1738437332585,0.180102,101970.0,101960.0,0.36967315]
["bitfinex","BTCUSD",1738437332895,0.160102,101970.0,101960.0,0.36967315]
["bitfinex","BTCUSD",1738437333200,0.180102,101970.0,101960.0,0.36967315]
["bitfinex","BTCUSD",1738437334106,0.160102,101970.0,101960.0,0.36967315]
["bitfinex","BTCUSD",1738437335653,0.003,101970.0,101960.0,0.36967315]
["bitfinex","BTCUSD",1738437335861,0.013,101970.0,101960.0,0.36967315]
["bitfinex","BTCUSD",1738437336066,0.01322428,101970.0,101960.0,0.400235]
["bitfinex","BTCUSD",1738437336282,0.01022428,101970.0,101960.0,0.400235]
["bitfinex","BTCUSD",1738437336700,0.01322428,101970.0,101960.0,0.400235]
["bitfinex","BTCUSD",1738437340545,0.01322428,101970.0,101960.0,0.36967315]
["bitfinex","BTCUSD",1738437342232,0.16032628,101970.0,101960.0,0.36967315]
["bitfinex","BTCUSD",1738437343362,0.16032628,101970.0,101960.0,0.22255715]
["bitfinex","BTCUSD",1738437343566,0.25640992,101970.0,101960.0,0.00021399]
["bitfinex","BTCUSD",1738437343777,0.255184,101970.0,101960.0,0.00021399]
["bitfinex","BTCUSD",1738437346543,0.18032628,101970.0,101960.0,0.09745715]
["bitfinex","BTCUSD",1738437346804,0.18155226,101970.0,101960.0,0.17605715]
["bitfinex","BTCUSD",1738437347830,0.18032628,101970.0,101960.0,0.17605715]
["bitfinex","BTCUSD",1738437355888,0.31093385,101970.0,101960.0,0.07881399]
["bitfinex","BTCUSD",1738437356060,0.29970788,101970.0,101960.0,0.00021399]
["bitfinex","BTCUSD",1738437356896,0.27970788,101970.0,101960.0,0.00021399]
["bitfinex","BTCUSD",1738437357862,0.27957291,101970.0,101960.0,0.00021399]
["bitfinex","BTCUSD",1738437360695,0.16019131,101970.0,101960.0,0.31967315]
["bitfinex","BTCUSD",1738437360907,0.18019131,101970.0,101960.0,0.35028367]
["bitfinex","BTCUSD",1738437361117,0.16019131,101970.0,101960.0,0.35028367]
["bitfinex","BTCUSD",1738437361338,0.16019131,101970.0,101960.0,0.20316767]
["bitfinex","BTCUSD",1738437361975,0.16019131,101970.0,101960.0,0.35028367]
["bitfinex","BTCUSD",1738437362412,0.03308931,101970.0,101960.0,0.35028367]
["bitfinex","BTCUSD",1738437362667,0.18019131,101970.0,101960.0,0.35028367]
["bitfinex","BTCUSD",1738437363796,0.03308931,101970.0,101960.0,0.35028367]
["bitfinex","BTCUSD",1738437364641,0.01308931,101970.0,101960.0,0.35028367]
["bitfinex","BTCUSD",1738437365550,0.00308931,101970.0,101960.0,0.52916527]
["bitfinex","BTCUSD",1738437366367,8.931e-05,101970.0,101960.0,0.52916527]
["bitfinex","BTCUSD",1738437366585,8.931e-05,101970.0,101960.0,0.55216527]
["bitfinex","BTCUSD",1738437366871,8.931e-05,101970.0,101960.0,0.42278367]
["bitfinex","BTCUSD",1738437367074,8.931e-05,101970.0,101960.0,0.39978367]
["bitfinex","BTCUSD",1738437367281,8.931e-05,101970.0,101960.0,0.40278367]
["bitfinex","BTCUSD",1738437367908,8.931e-05,101970.0,101960.0,0.49083485]
["bitfinex","BTCUSD",1738437368655,8.931e-05,101970.0,101960.0,0.49383485]
["bitfinex","BTCUSD",1738437369167,8.931e-05,101970.0,101960.0,0.49083485]
["bitfinex","BTCUSD",1738437369381,8.931e-05,101970.0,101960.0,0.49983485]
["bitfinex","BTCUSD",1738437369805,8.931e-05,101970.0,101960.0,0.50979673]
["bitfinex","BTCUSD",1738437370471,8.931e-05,101970.0,101960.0,0.66217833]
["bitfinex","BTCUSD",1738437370726,8.931e-05,101970.0,101960.0,0.83213835]
["bitfinex","BTCUSD",1738437373879,8.931e-05,101970.0,101960.0,0.74408717]
["bitfinex","BTCUSD",1738437377805,0.27231098,101980.0,101970.0,0.7096652]
["bitfinex","BTCUSD",1738437378019,0.27231098,101980.0,101970.0,1.71450014]
["bitfinex","BTCUSD",1738437378229,0.27231098,101980.0,101970.0,1.8117433]
["bitfinex","BTCUSD",1738437379134,0.27231098,101980.0,101970.0,1.8207433]
["bitfinex","BTCUSD",1738437379372,0.27231098,101980.0,101970.0,1.6913617]
["bitfinex","BTCUSD",1738437379582,0.27231098,101980.0,101970.0,1.8207433]
["bitfinex","BTCUSD",1738437380813,0.0010924,101990.0,101980.0,0.272187]
["bitfinex","BTCUSD",1738437381017,0.0010924,101990.0,101980.0,0.53610228]
["bitfinex","BTCUSD",1738437381237,0.0001068,101990.0,101980.0,0.53610228]
["bitfinex","BTCUSD",1738437382829,0.0001068,101990.0,101980.0,0.54010228]
["bitfinex","BTCUSD",1738437383346,0.0001068,101990.0,101980.0,0.54910228]
["bitfinex","BTCUSD",1738437385318,0.0001068,101990.0,101980.0,0.63687606]
["bitfinex","BTCUSD",1738437386141,0.0001068,101990.0,101980.0,0.65621975]
["bitfinex","BTCUSD",1738437388378,0.0001068,101990.0,101980.0,0.56844597]
["bitfinex","BTCUSD",1738437388994,0.0001068,101990.0,101980.0,0.57860845]
["bitfinex","BTCUSD",1738437390549,0.0001068,101990.0,101980.0,0.60160845]
["bitfinex","BTCUSD",1738437391156,0.0001068,101990.0,101980.0,0.68938223]
["bitfinex","BTCUSD",1738437391353,8e-07,101990.0,101980.0,0.83938223]
["bitfinex","BTCUSD",1738437391562,8e-07,101990.0,101980.0,0.96876383]
["bitfinex","BTCUSD",1738437391756,4.97629228,102000.0,101990.0,0.452873]
["bitfinex","BTCUSD",1738437391973,4.97629228,102000.0,101990.0,1.8137143]
["bitfinex","BTCUSD",1738437393025,4.97634003,102000.0,101990.0,1.8267143]
["bitfinex","BTCUSD",1738437393814,4.97634003,102000.0,101990.0,1.6973327]
["bitfinex","BTCUSD",1738437394224,4.97634003,102000.0,101990.0,1.8267143]
["bitfinex","BTCUSD",1738437395404,4.97634003,102000.0,101990.0,1.82693837]
["bitfinex","BTCUSD",1738437395624,4.97644673,102000.0,101990.0,1.82693837]
["bitfinex","BTCUSD",1738437396816,4.89801473,102000.0,101990.0,1.82693837]
["bitfinex","BTCUSD",1738437396998,4.85879873,102000.0,101990.0,1.82693837]
["bitfinex","BTCUSD",1738437397210,4.81958273,102000.0,101990.0,1.82693837]
["bitfinex","BTCUSD",1738437397476,4.79997473,102000.0,101990.0,1.82693837]
["bitfinex","BTCUSD",1738437397689,4.76235493,102000.0,101990.0,1.82693837]
["bitfinex","BTCUSD",1738437397904,4.17767472,102000.0,101990.0,1.82693837]
["bitfinex","BTCUSD",1738437398126,4.12244556,102000.0,101990.0,1.82693837]
["bitfinex","BTCUSD",1738437398336,4.09922474,102000.0,101990.0,1.81793837]
["bitfinex","BTCUSD",1738437398564,4.09922474,102000.0,101990.0,1.81393837]
["bitfinex","BTCUSD",1738437398781,3.96893555,102000.0,101990.0,1.82293837]
["bitfinex","BTCUSD",1738437398987,3.87089555,102000.0,101990.0,1.81893837]
["bitfinex","BTCUSD",1738437399419,3.87089555,102000.0,101990.0,1.82293837]
["bitfinex","BTCUSD",1738437399626,3.87089555,102000.0,101990.0,1.82993837]
["bitfinex","BTCUSD",1738437401803,3.87089555,102000.0,101990.0,1.91747726]
["bitfinex","BTCUSD",1738437402034,0.00015445,102000.0,101990.0,1.91747726]
["bitfinex","BTCUSD",1738437402453,4.5e-07,102000.0,101990.0,1.91747726]
["bitfinex","BTCUSD",1738437404987,4.5e-07,102000.0,101990.0,1.92423726]
["bitfinex","BTCUSD",1738437408338,5.3e-07,102010.0,102000.0,0.448758]
["bitfinex","BTCUSD",1738437408546,5.3e-07,102010.0,102000.0,0.88456024]
["bitfinex","BTCUSD",1738437408996,8.1e-07,102020.0,102010.0,0.7075072]
["bitfinex","BTCUSD",1738437409201,0.00122388,102040.0,102030.0,0.320015]
["bitfinex","BTCUSD",1738437409412,0.00136481,102040.0,102030.0,1.6875763]
["bitfinex","BTCUSD",1738437409622,0.00036521,102040.0,102030.0,1.6875763]
["bitfinex","BTCUSD",1738437410237,0.00036521,102040.0,102030.0,1.5581947]
["bitfinex","BTCUSD",1738437411698,0.00036521,102040.0,102030.0,1.5671947]
["bitfinex","BTCUSD",1738437412079,0.00036521,102040.0,102030.0,1.5711947]
["bitfinex","BTCUSD",1738437412647,0.00036521,102040.0,102030.0,1.65873359]
["bitfinex","BTCUSD",1738437414784,0.00036521,102040.0,102030.0,1.63573359]
["bitfinex","BTCUSD",1738437414991,0.07806521,102040.0,102030.0,1.63573359]
["bitfinex","BTCUSD",1738437415631,0.07806521,102040.0,102030.0,1.49963199]
["bitfinex","BTCUSD",1738437415855,0.12576521,102040.0,102030.0,0.55180836]
["bitfinex","BTCUSD",1738437416338,0.13576521,102040.0,102030.0,0.55180836]
["bitfinex","BTCUSD",1738437416550,0.13576521,102040.0,102030.0,0.54508836]
["bitfinex","BTCUSD",1738437416755,0.13576521,102040.0,102030.0,0.55184836]
["bitfinex","BTCUSD",1738437417283,0.13576521,102040.0,102030.0,0.56174511]
["bitfinex","BTCUSD",1738437417693,0.13576521,102040.0,102030.0,0.54206432]
["bitfinex","BTCUSD",1738437418874,0.13576521,102040.0,102030.0,0.45452543]
["bitfinex","BTCUSD",1738437419523,0.13576521,102040.0,102030.0,0.44458868]
["bitfinex","BTCUSD",1738437420610,0.12699026,102040.0,102030.0,0.14085368]
["bitfinex","BTCUSD",1738437420813,0.27399125,102040.0,102030.0,0.14085368]
["bitfinex","BTCUSD",1738437421036,0.27276621,102040.0,102030.0,0.14085368]
["bitfinex","BTCUSD",1738437421235,0.27276621,102040.0,102030.0,0.11024316]
["bitfinex","BTCUSD",1738437421853,0.27276621,102040.0,102030.0,0.10624316]
["bitfinex","BTCUSD",1738437422061,0.42214781,102040.0,102030.0,0.013]
["bitfinex","BTCUSD",1738437422273,0.55214781,102040.0,102030.0,0.013]
["bitfinex","BTCUSD",1738437423373,0.55214781,102040.0,102030.0,0.009]
["bitfinex","BTCUSD",1738437423564,0.55214781,102040.0,102030.0,0.012]
["bitfinex","BTCUSD",1738437424110,0.55214781,102040.0,102030.0,0.018]
["bitfinex","BTCUSD",1738437424328,0.55214781,102040.0,102030.0,0.019]
["bitfinex","BTCUSD",1738437424545,0.55214781,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1738437424766,0.57514781,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1738437426048,0.58501387,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1738437426486,0.58501387,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1738437428605,0.61455205,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1738437428812,0.01,102000.0,101990.0,0.35302907]
["bitfinex","BTCUSD",1738437429069,0.287158,102000.0,101990.0,0.47405384]
["bitfinex","BTCUSD",1738437429268,0.398858,102000.0,101990.0,0.24746723]
["bitfinex","BTCUSD",1738437429481,0.398858,102000.0,101990.0,0.39454023]
["bitfinex","BTCUSD",1738437429689,0.398858,102000.0,101990.0,0.24746723]
["bitfinex","BTCUSD",1738437429905,0.398858,102000.0,101990.0,0.39454023]
["bitfinex","BTCUSD",1738437430123,0.388858,102000.0,101990.0,0.09746723]
["bitfinex","BTCUSD",1738437430355,0.408858,102000.0,101990.0,0.11146723]
["bitfinex","BTCUSD",1738437430579,0.388858,102000.0,101990.0,0.11146723]
["bitfinex","BTCUSD",1738437430788,0.408858,102000.0,101990.0,0.25354023]
["bitfinex","BTCUSD",1738437431230,0.408858,102000.0,101990.0,0.25654023]
["bitfinex","BTCUSD",1738437431688,0.408858,102000.0,101990.0,0.24754023]
["bitfinex","BTCUSD",1738437431898,0.408858,102000.0,101990.0,0.10046723]
["bitfinex","BTCUSD",1738437432145,0.408858,102000.0,101990.0,0.10946723]
["bitfinex","BTCUSD",1738437433529,0.40831219,102000.0,101990.0,0.10946723]
["bitfinex","BTCUSD",1738437434377,0.40831219,102000.0,101990.0,0.25654023]
["bitfinex","BTCUSD",1738437434612,0.1217,102000.0,101990.0,0.53592183]
["bitfinex","BTCUSD",1738437435032,0.1217,102000.0,101990.0,0.40654023]
["bitfinex","BTCUSD",1738437435907,0.1117,102000.0,101990.0,0.40654023]
["bitfinex","BTCUSD",1738437436157,0.1217,102000.0,101990.0,0.40654023]
["bitfinex","BTCUSD",1738437442217,0.1217,102000.0,101990.0,0.41646364]
["bitfinex","BTCUSD",1738437444129,0.1218067,102000.0,101990.0,0.41646364]
["bitfinex","BTCUSD",1738437448253,0.1218067,102000.0,101990.0,0.44692842]
["bitfinex","BTCUSD",1738437452384,0.1998067,102000.0,101990.0,0.43700501]
["bitfinex","BTCUSD",1738437457274,0.3468647,102000.0,101990.0,0.43700501]
["bitfinex","BTCUSD",1738437457455,0.3668647,102000.0,101990.0,0.28700501]
["bitfinex","BTCUSD",1738437457667,0.3568647,102000.0,101990.0,0.28700501]
["bitfinex","BTCUSD",1738437457912,0.3568647,102000.0,101990.0,0.13993201]
["bitfinex","BTCUSD",1738437458987,0.4052647,102000.0,101990.0,0.13993201]
["bitfinex","BTCUSD",1738437461787,0.5346463,102000.0,101990.0,0.04268885]
["bitfinex","BTCUSD",1738437462760,0.4052647,102000.0,101990.0,0.04268885]
["bitfinex","BTCUSD",1738437463374,0.4052647,102000.0,101990.0,0.01222407]
["bitfinex","BTCUSD",1738437463788,0.4052647,102000.0,101990.0,0.04282635]
["bitfinex","BTCUSD",1738437463946,0.2935647,102000.0,101990.0,0.01222407]
["bitfinex","BTCUSD",1738437465608,0.4229463,102000.0,101990.0,0.01222407]
["bitfinex","BTCUSD",1738437467633,0.4029463,102000.0,101990.0,0.01222407]
["bitfinex","BTCUSD",1738437471898,0.41303676,102000.0,101990.0,0.01222407]
["bitfinex","BTCUSD",1738437475798,0.45340814,102000.0,101990.0,0.01222407]
["bitfinex","BTCUSD",1738437480147,0.36853165,102000.0,101990.0,0.01222407]
["bitfinex","BTCUSD",1738437480352,0.36853165,102000.0,101990.0,0.00922407]
["bitfinex","BTCUSD",1738437480717,0.36853165,102000.0,101990.0,0.01022407]
["bitfinex","BTCUSD",1738437481623,0.36853165,102000.0,101990.0,0.00122407]
["bitfinex","BTCUSD",1738437482041,0.36853165,102000.0,101990.0,0.00522407]
["bitfinex","BTCUSD",1738437485250,0.45340814,102000.0,101990.0,0.00522407]
["bitfinex","BTCUSD",1738437485659,0.47640814,102000.0,101990.0,0.00522407]
["bitfinex","BTCUSD",1738437486989,0.91588455,102000.0,101990.0,0.00522407]
["bitfinex","BTCUSD",1738437487202,0.93872652,102000.0,101990.0,0.00522407]
["bitfinex","BTCUSD",1738437487412,0.307073,101990.0,101980.0,6.882e-05]
["bitfinex","BTCUSD",1738437487626,1.62798679,101990.0,101980.0,0.00054665]
["bitfinex","BTCUSD",1738437488261,0.88546328,101990.0,101980.0,6.5e-07]
["bitfinex","BTCUSD",1738437488515,1.13062794,101990.0,101980.0,6.5e-07]
["bitfinex","BTCUSD",1738437488795,1.13662794,101990.0,101980.0,6.5e-07]
["bitfinex","BTCUSD",1738437489071,1.03332794,101990.0,101980.0,6.5e-07]
["bitfinex","BTCUSD",1738437489358,0.94845145,101990.0,101980.0,6.5e-07]
["bitfinex","BTCUSD",1738437489633,1.03332794,101990.0,101980.0,6.5e-07]
["bitfinex","BTCUSD",1738437489901,1.03757111,101990.0,101980.0,6.5e-07]
["bitfinex","BTCUSD",1738437490670,1.03757111,101990.0,101980.0,7.2e-07]
["bitfinex","BTCUSD",1738437490671,0.78069847,101990.0,101980.0,7.2e-07]
["bitfinex","BTCUSD",1738437491356,1.03957111,101990.0,101980.0,7.2e-07]
["bitfinex","BTCUSD",1738437493169,0.91013479,101990.0,101980.0,7.2e-07]
["bitfinex","BTCUSD",1738437494032,1.03957111,101990.0,101980.0,7.2e-07]
["bitfinex","BTCUSD",1738437494238,0.91013479,101990.0,101980.0,7.2e-07]
["bitfinex","BTCUSD",1738437494666,1.03957111,101990.0,101980.0,7.2e-07]
["bitfinex","BTCUSD",1738437494878,0.91013479,101990.0,101980.0,7.2e-07]
["bitfinex","BTCUSD",1738437496386,1.03957111,101990.0,101980.0,7.2e-07]
["bitfinex","BTCUSD",1738437498611,1.05957111,101990.0,101980.0,7.2e-07]
["bitfinex","BTCUSD",1738437498850,1.03957111,101990.0,101980.0,7.2e-07]
["bitfinex","BTCUSD",1738437499309,0.73277464,101970.0,101960.0,0.00021399]
["bitfinex","BTCUSD",1738437499530,0.91737456,101970.0,101960.0,0.00026174]
["bitfinex","BTCUSD",1738437500441,0.91737456,101970.0,101960.0,0.00126174]
["bitfinex","BTCUSD",1738437500868,0.94904049,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1738437501506,1.736816,101960.0,101950.0,8e-07]
["bitfinex","BTCUSD",1738437501730,0.023,101940.0,101910.0,0.00022407]
["bitfinex","BTCUSD",1738437501943,0.27661032,101920.0,101910.0,0.00022407]
["bitfinex","BTCUSD",1738437502156,0.42661032,101920.0,101910.0,0.00022407]
["bitfinex","BTCUSD",1738437502795,0.297174,101920.0,101910.0,0.00022407]
["bitfinex","BTCUSD",1738437503005,0.147174,101920.0,101910.0,0.00022407]
["bitfinex","BTCUSD",1738437503224,0.27788492,101920.0,101910.0,0.00022407]
["bitfinex","BTCUSD",1738437503439,0.27665817,101920.0,101910.0,0.00022407]
["bitfinex","BTCUSD",1738437503654,0.1762838,101920.0,101910.0,0.00022407]
["bitfinex","BTCUSD",1738437504310,0.1762838,101920.0,101910.0,0.00322407]
["bitfinex","BTCUSD",1738437504538,0.27364056,101920.0,101910.0,0.00322407]
["bitfinex","BTCUSD",1738437504763,0.1762838,101920.0,101910.0,0.10046723]
["bitfinex","BTCUSD",1738437504982,0.0491098,101920.0,101910.0,0.08012407]
["bitfinex","BTCUSD",1738437505195,0.0501098,101920.0,101910.0,0.28361207]
["bitfinex","BTCUSD",1738437505507,0.00104785,101920.0,101910.0,0.53085523]
["bitfinex","BTCUSD",1738437505619,0.12274785,101920.0,101910.0,0.55385523]
["bitfinex","BTCUSD",1738437505846,0.11274785,101920.0,101910.0,0.68329155]
["bitfinex","BTCUSD",1738437506092,0.00104785,101920.0,101910.0,0.81272787]
["bitfinex","BTCUSD",1738437506313,0.00104785,101920.0,101910.0,0.84013288]
["bitfinex","BTCUSD",1738437506532,0.02906195,101930.0,101920.0,0.55081032]
["bitfinex","BTCUSD",1738437506746,0.1126982,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738437506958,0.1126982,101940.0,101930.0,0.24440216]
["bitfinex","BTCUSD",1738437507186,0.1117,101940.0,101930.0,0.24440216]
["bitfinex","BTCUSD",1738437508032,0.1117,101940.0,101930.0,0.41740216]
["bitfinex","BTCUSD",1738437508245,0.3370862,101960.0,101950.0,0.19443]
["bitfinex","BTCUSD",1738437508246,0.1226862,101960.0,101950.0,0.19443]
["bitfinex","BTCUSD",1738437508476,0.0309862,101960.0,101950.0,0.30003316]
["bitfinex","BTCUSD",1738437508691,0.03,101960.0,101950.0,0.30003316]
["bitfinex","BTCUSD",1738437509777,0.031,101960.0,101950.0,0.31203316]
["bitfinex","BTCUSD",1738437510618,0.031,101960.0,101950.0,0.30903316]
["bitfinex","BTCUSD",1738437510820,0.031,101960.0,101950.0,0.31203316]
["bitfinex","BTCUSD",1738437511262,0.02,101960.0,101950.0,0.30003316]
["bitfinex","BTCUSD",1738437511473,0.021,101960.0,101950.0,0.30067316]
["bitfinex","BTCUSD",1738437511718,0.1327,101960.0,101950.0,0.29167316]
["bitfinex","BTCUSD",1738437512149,0.1337,101960.0,101950.0,0.30067316]
["bitfinex","BTCUSD",1738437512592,0.1437,101960.0,101950.0,0.30267316]
["bitfinex","BTCUSD",1738437513142,0.1337,101960.0,101950.0,0.30267316]
["bitfinex","BTCUSD",1738437514591,0.1337,101960.0,101950.0,0.30277996]
["bitfinex","BTCUSD",1738437516830,0.1137,101960.0,101950.0,0.30277996]
["bitfinex","BTCUSD",1738437517053,0.1337,101960.0,101950.0,0.30277996]
["bitfinex","BTCUSD",1738437519406,0.1337,101960.0,101950.0,0.10834996]
["bitfinex","BTCUSD",1738437519645,0.28204199,101960.0,101950.0,0.10834996]
["bitfinex","BTCUSD",1738437519868,0.280816,101960.0,101950.0,0.0111068]
["bitfinex","BTCUSD",1738437521760,0.39025232,101960.0,101950.0,0.0111068]
["bitfinex","BTCUSD",1738437521957,0.27855232,101960.0,101950.0,0.0111068]
["bitfinex","BTCUSD",1738437522155,0.322116,101960.0,101950.0,0.0111068]
["bitfinex","BTCUSD",1738437523608,0.36344846,101960.0,101950.0,0.0091068]
["bitfinex","BTCUSD",1738437523821,0.36144846,101960.0,101950.0,0.0001068]
["bitfinex","BTCUSD",1738437524255,0.60212794,101960.0,101950.0,0.0001068]
["bitfinex","BTCUSD",1738437524460,0.67732794,101960.0,101950.0,0.0001068]
["bitfinex","BTCUSD",1738437525077,0.66505743,101960.0,101950.0,0.0001068]
["bitfinex","BTCUSD",1738437526522,0.66528171,101960.0,101950.0,0.0001068]
["bitfinex","BTCUSD",1738437527596,0.72569816,101960.0,101950.0,0.0001068]
["bitfinex","BTCUSD",1738437528467,0.74569816,101960.0,101950.0,0.0001068]
["bitfinex","BTCUSD",1738437529316,0.71663621,101960.0,101950.0,0.0001068]
["bitfinex","BTCUSD",1738437530438,0.69231976,101960.0,101950.0,0.0001068]
["bitfinex","BTCUSD",1738437531990,0.68831976,101960.0,101950.0,0.0001068]
["bitfinex","BTCUSD",1738437532418,0.69531976,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1738437532662,0.1029,101940.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437532869,0.58618553,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437533091,0.584959,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437534539,0.585959,101930.0,101920.0,0.01125065]
["bitfinex","BTCUSD",1738437538301,0.148159,101930.0,101920.0,0.01125065]
["bitfinex","BTCUSD",1738437538483,0.14938552,101930.0,101920.0,0.01125065]
["bitfinex","BTCUSD",1738437539125,0.32238552,101930.0,101920.0,0.01125065]
["bitfinex","BTCUSD",1738437539378,0.45059532,101930.0,101920.0,0.01125065]
["bitfinex","BTCUSD",1738437539826,0.47971972,101930.0,101920.0,0.01125065]
["bitfinex","BTCUSD",1738437541186,0.58696288,101930.0,101920.0,0.01125065]
["bitfinex","BTCUSD",1738437541386,0.66626288,101930.0,101920.0,0.01125065]
["bitfinex","BTCUSD",1738437542140,0.55901972,101930.0,101920.0,0.01125065]
["bitfinex","BTCUSD",1738437542324,0.47971972,101930.0,101920.0,0.01125065]
["bitfinex","BTCUSD",1738437542713,0.49928217,101930.0,101920.0,0.00925065]
["bitfinex","BTCUSD",1738437543133,0.37969198,101930.0,101920.0,0.00925065]
["bitfinex","BTCUSD",1738437543404,0.36984585,101930.0,101920.0,0.00925065]
["bitfinex","BTCUSD",1738437543852,0.49928217,101930.0,101920.0,0.00925065]
["bitfinex","BTCUSD",1738437544499,0.49828217,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437544708,0.46186879,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437544922,0.46586879,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437546434,0.49499319,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437547531,0.34255687,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437548747,0.49499319,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437549803,0.48271972,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437551451,0.45359532,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437559070,0.324159,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437561102,0.45359532,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437562879,0.324159,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437564702,0.301159,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437565268,0.151159,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437565507,0.151159,101930.0,101920.0,0.12605065]
["bitfinex","BTCUSD",1738437565717,0.28182177,101930.0,101920.0,0.04765065]
["bitfinex","BTCUSD",1738437565927,0.28059532,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437566207,0.30587688,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437566410,0.30587688,101930.0,101920.0,0.00325065]
["bitfinex","BTCUSD",1738437567233,0.17644056,101930.0,101920.0,0.00325065]
["bitfinex","BTCUSD",1738437567433,0.17766713,101930.0,101920.0,0.00325065]
["bitfinex","BTCUSD",1738437567637,0.30710345,101930.0,101920.0,0.00325065]
["bitfinex","BTCUSD",1738437567853,0.26142482,101930.0,101920.0,0.00325065]
["bitfinex","BTCUSD",1738437570877,0.23214326,101930.0,101920.0,0.00325065]
["bitfinex","BTCUSD",1738437572276,0.2518411,101930.0,101920.0,0.00325065]
["bitfinex","BTCUSD",1738437572908,0.28113858,101930.0,101920.0,0.00325065]
["bitfinex","BTCUSD",1738437573530,0.30413858,101930.0,101920.0,0.00325065]
["bitfinex","BTCUSD",1738437574322,0.30413858,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437574718,0.45413858,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437575331,0.45813858,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437575953,0.43844074,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437577125,0.40914326,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437577826,0.50638642,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437577971,0.59478642,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437578572,0.77324081,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437579037,0.68825655,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437579241,0.76924081,101930.0,101920.0,0.00025065]
["bitfinex","BTCUSD",1738437579466,0.77624081,101930.0,101920.0,0.00125065]
["bitfinex","BTCUSD",1738437579669,0.77624081,101930.0,101920.0,0.00093868]
["bitfinex","BTCUSD",1738437579871,0.69225655,101930.0,101920.0,0.00093868]
["bitfinex","BTCUSD",1738437581495,0.77724081,101930.0,101920.0,0.00093868]
["bitfinex","BTCUSD",1738437581696,0.69225655,101930.0,101920.0,0.00093868]
["bitfinex","BTCUSD",1738437581903,0.77724081,101930.0,101920.0,0.00093868]
["bitfinex","BTCUSD",1738437582579,0.69225655,101930.0,101920.0,0.00093868]
["bitfinex","BTCUSD",1738437583006,0.59878642,101930.0,101920.0,0.00093868]
["bitfinex","BTCUSD",1738437583673,0.60881974,101930.0,101920.0,0.00093868]
["bitfinex","BTCUSD",1738437586029,0.60881974,101930.0,101920.0,0.00104548]
["bitfinex","BTCUSD",1738437594181,0.71211974,101930.0,101920.0,0.00104548]
["bitfinex","BTCUSD",1738437594381,0.60881974,101930.0,101920.0,0.00104548]
["bitfinex","BTCUSD",1738437594607,0.7061765,101930.0,101920.0,0.00104548]
["bitfinex","BTCUSD",1738437594923,0.59893334,101930.0,101920.0,0.00104548]
["bitfinex","BTCUSD",1738437597725,0.59915762,101930.0,101920.0,0.00104548]
["bitfinex","BTCUSD",1738437603506,0.147188,101910.0,101900.0,0.1232068]
["bitfinex","BTCUSD",1738437603718,0.21695145,101910.0,101900.0,0.12335022]
["bitfinex","BTCUSD",1738437605019,0.21695145,101910.0,101900.0,0.12735022]
["bitfinex","BTCUSD",1738437605233,0.21695145,101910.0,101900.0,0.15799067]
["bitfinex","BTCUSD",1738437614216,0.21695145,101910.0,101900.0,0.08229067]
["bitfinex","BTCUSD",1738437614414,0.30193571,101910.0,101900.0,0.08229067]
["bitfinex","BTCUSD",1738437614628,0.30193571,101910.0,101900.0,0.03489067]
["bitfinex","BTCUSD",1738437616780,0.31174908,101910.0,101900.0,0.03489067]
["bitfinex","BTCUSD",1738437618323,0.22676482,101910.0,101900.0,0.03489067]
["bitfinex","BTCUSD",1738437619727,0.31174908,101910.0,101900.0,0.03489067]
["bitfinex","BTCUSD",1738437619973,0.31174908,101910.0,101900.0,0.00425022]
["bitfinex","BTCUSD",1738437620219,0.31174908,101910.0,101900.0,0.03492781]
["bitfinex","BTCUSD",1738437620979,0.31174908,101910.0,101900.0,0.00425022]
["bitfinex","BTCUSD",1738437621664,0.31162763,101910.0,101900.0,0.00425022]
["bitfinex","BTCUSD",1738437622192,0.31185191,101910.0,101900.0,0.00425022]
["bitfinex","BTCUSD",1738437622930,0.31185191,101910.0,101900.0,0.03492438]
["bitfinex","BTCUSD",1738437623359,0.31185191,101910.0,101900.0,0.00425022]
["bitfinex","BTCUSD",1738437623617,0.31185191,101910.0,101900.0,0.03492233]
["bitfinex","BTCUSD",1738437623881,0.31185191,101910.0,101900.0,0.00425022]
["bitfinex","BTCUSD",1738437624376,0.34117396,101910.0,101900.0,0.03492232]
["bitfinex","BTCUSD",1738437624623,0.34117396,101910.0,101900.0,0.00425022]
["bitfinex","BTCUSD",1738437625164,0.34117396,101910.0,101900.0,0.03492166]
["bitfinex","BTCUSD",1738437625713,0.31185191,101910.0,101900.0,0.00425022]
["bitfinex","BTCUSD",1738437631784,0.22686765,101910.0,101900.0,0.00425022]
["bitfinex","BTCUSD",1738437632008,0.31185191,101910.0,101900.0,0.00425022]
["bitfinex","BTCUSD",1738437641991,0.31185191,101910.0,101900.0,0.03492225]
["bitfinex","BTCUSD",1738437645556,0.22686765,101910.0,101900.0,0.03492225]
["bitfinex","BTCUSD",1738437650581,0.21705428,101910.0,101900.0,0.03492225]
["bitfinex","BTCUSD",1738437650799,0.06998773,101910.0,101900.0,0.20856541]
["bitfinex","BTCUSD",1738437651009,0.23717573,101910.0,101900.0,0.25496541]
["bitfinex","BTCUSD",1738437651219,0.08998773,101910.0,101900.0,0.25496541]
["bitfinex","BTCUSD",1738437651423,0.06998773,101910.0,101900.0,0.25496541]
["bitfinex","BTCUSD",1738437651626,0.08998773,101910.0,101900.0,0.25496541]
["bitfinex","BTCUSD",1738437652236,0.07998773,101910.0,101900.0,0.40216841]
["bitfinex","BTCUSD",1738437653246,0.24717573,101910.0,101900.0,0.25496541]
["bitfinex","BTCUSD",1738437653459,0.23717573,101910.0,101900.0,0.25496541]
["bitfinex","BTCUSD",1738437654362,0.08998773,101910.0,101900.0,0.25496541]
["bitfinex","BTCUSD",1738437655057,0.09998773,101910.0,101900.0,0.40216841]
["bitfinex","BTCUSD",1738437655355,0.09998773,101910.0,101900.0,0.25496541]
["bitfinex","BTCUSD",1738437655587,0.08998773,101910.0,101900.0,0.25496541]
["bitfinex","BTCUSD",1738437655798,0.07998773,101910.0,101900.0,0.25496541]
["bitfinex","BTCUSD",1738437656006,0.07998773,101910.0,101900.0,0.40216841]
["bitfinex","BTCUSD",1738437657232,0.09998773,101910.0,101900.0,0.40216841]
["bitfinex","BTCUSD",1738437657721,0.09998773,101910.0,101900.0,0.25496541]
["bitfinex","BTCUSD",1738437657722,0.24717573,101910.0,101900.0,0.25496541]
["bitfinex","BTCUSD",1738437659839,0.23717573,101910.0,101900.0,0.17856541]
["bitfinex","BTCUSD",1738437660032,0.23717573,101910.0,101900.0,0.13216541]
["bitfinex","BTCUSD",1738437662969,0.07998773,101910.0,101900.0,0.35546841]
["bitfinex","BTCUSD",1738437665280,0.06998773,101910.0,101900.0,0.57123693]
["bitfinex","BTCUSD",1738437665706,0.06998773,101910.0,101900.0,0.72123693]
["bitfinex","BTCUSD",1738437665916,0.06998773,101910.0,101900.0,0.63625267]
["bitfinex","BTCUSD",1738437666329,0.06998773,101910.0,101900.0,0.63225267]
["bitfinex","BTCUSD",1738437666532,0.06998773,101910.0,101900.0,0.63625267]
["bitfinex","BTCUSD",1738437666740,0.07098773,101910.0,101900.0,0.64525267]
["bitfinex","BTCUSD",1738437668882,0.07098773,101910.0,101900.0,0.56026841]
["bitfinex","BTCUSD",1738437668883,0.08098773,101910.0,101900.0,0.56026841]
["bitfinex","BTCUSD",1738437669094,0.08098773,101910.0,101900.0,0.56766841]
["bitfinex","BTCUSD",1738437669739,0.08098773,101910.0,101900.0,0.6552073]
["bitfinex","BTCUSD",1738437672405,0.08098773,101910.0,101900.0,0.56766841]
["bitfinex","BTCUSD",1738437672560,0.08098773,101910.0,101900.0,0.56026841]
["bitfinex","BTCUSD",1738437672800,0.08098773,101910.0,101900.0,0.56766841]
["bitfinex","BTCUSD",1738437673873,0.08098773,101910.0,101900.0,0.65265267]
["bitfinex","BTCUSD",1738437674735,0.08098773,101910.0,101900.0,0.56766841]
["bitfinex","BTCUSD",1738437675122,0.08098773,101910.0,101900.0,0.34156841]
["bitfinex","BTCUSD",1738437675949,0.08098773,101910.0,101900.0,0.33416841]
["bitfinex","BTCUSD",1738437676158,0.08098773,101910.0,101900.0,0.34156841]
["bitfinex","BTCUSD",1738437677740,0.22817573,101910.0,101900.0,0.34156841]
["bitfinex","BTCUSD",1738437679896,0.08098773,101910.0,101900.0,0.34156841]
["bitfinex","BTCUSD",1738437680947,0.65720236,101910.0,101900.0,0.14116541]
["bitfinex","BTCUSD",1738437681159,0.67597573,101910.0,101900.0,0.14116541]
["bitfinex","BTCUSD",1738437681579,0.67597573,101910.0,101900.0,0.11049338]
["bitfinex","BTCUSD",1738437681992,0.67597573,101910.0,101900.0,0.14111316]
["bitfinex","BTCUSD",1738437686923,0.23817573,101910.0,101900.0,0.14111316]
["bitfinex","BTCUSD",1738437692802,0.34987573,101910.0,101900.0,0.14111316]
["bitfinex","BTCUSD",1738437693417,0.34987573,101910.0,101900.0,0.04387]
["bitfinex","BTCUSD",1738437693995,0.43017573,101910.0,101900.0,0.04387]
["bitfinex","BTCUSD",1738437694205,0.51515999,101910.0,101900.0,0.04387]
["bitfinex","BTCUSD",1738437694417,0.43017573,101910.0,101900.0,0.04387]
["bitfinex","BTCUSD",1738437694843,0.43017573,101910.0,101900.0,0.01325022]
["bitfinex","BTCUSD",1738437695535,0.51515999,101910.0,101900.0,0.01325022]
["bitfinex","BTCUSD",1738437695759,0.49515999,101910.0,101900.0,0.01325022]
["bitfinex","BTCUSD",1738437696254,0.41017573,101910.0,101900.0,0.01325022]
["bitfinex","BTCUSD",1738437697918,0.49515999,101910.0,101900.0,0.01325022]
["bitfinex","BTCUSD",1738437698126,0.41017573,101910.0,101900.0,0.01325022]
["bitfinex","BTCUSD",1738437698323,0.32987573,101910.0,101900.0,0.01325022]
["bitfinex","BTCUSD",1738437698743,0.21817573,101910.0,101900.0,0.01325022]
["bitfinex","BTCUSD",1738437702051,0.21817573,101910.0,101900.0,0.0438812]
["bitfinex","BTCUSD",1738437702198,0.21817573,101910.0,101900.0,0.01325022]
["bitfinex","BTCUSD",1738437703662,0.21817573,101910.0,101900.0,0.04389054]
["bitfinex","BTCUSD",1738437704718,0.32987573,101910.0,101900.0,0.04389054]
["bitfinex","BTCUSD",1738437705584,0.32987573,101910.0,101900.0,0.1411337]
["bitfinex","BTCUSD",1738437713011,0.32987573,101910.0,101900.0,0.22611796]
["bitfinex","BTCUSD",1738437713433,0.32987573,101910.0,101900.0,0.1411337]
["bitfinex","BTCUSD",1738437717786,0.34987573,101910.0,101900.0,0.1411337]
["bitfinex","BTCUSD",1738437717939,0.32987573,101910.0,101900.0,0.1411337]
["bitfinex","BTCUSD",1738437719136,0.21268773,101910.0,101900.0,0.45830522]
["bitfinex","BTCUSD",1738437719339,0.19268773,101910.0,101900.0,0.58740522]
["bitfinex","BTCUSD",1738437719518,0.19268773,101910.0,101900.0,0.50242096]
["bitfinex","BTCUSD",1738437719897,0.19268773,101910.0,101900.0,0.58740522]
["bitfinex","BTCUSD",1738437720302,0.18268773,101910.0,101900.0,0.58740522]
["bitfinex","BTCUSD",1738437720508,0.18268773,101910.0,101900.0,0.73740522]
["bitfinex","BTCUSD",1738437722615,0.07098773,101910.0,101900.0,0.73740522]
["bitfinex","BTCUSD",1738437724788,0.00122428,101910.0,101900.0,0.75694437]
["bitfinex","BTCUSD",1738437726406,0.00122428,101910.0,101900.0,0.84448326]
["bitfinex","BTCUSD",1738437727250,0.00122428,101910.0,101900.0,0.85424836]
["bitfinex","BTCUSD",1738437731008,0.00122428,101910.0,101900.0,0.76670947]
["bitfinex","BTCUSD",1738437742211,0.00122428,101910.0,101900.0,0.87469373]
["bitfinex","BTCUSD",1738437742849,0.00122428,101910.0,101900.0,0.88201373]
["bitfinex","BTCUSD",1738437743059,0.00122428,101910.0,101900.0,0.87801373]
["bitfinex","BTCUSD",1738437743484,0.00122428,101910.0,101900.0,0.88301373]
["bitfinex","BTCUSD",1738437743713,0.00022428,101910.0,101900.0,0.87401373]
["bitfinex","BTCUSD",1738437743921,0.00122428,101910.0,101900.0,0.88301373]
["bitfinex","BTCUSD",1738437744124,0.00122428,101910.0,101900.0,0.88289228]
["bitfinex","BTCUSD",1738437744537,1e-08,101910.0,101900.0,0.88289228]
["bitfinex","BTCUSD",1738437745391,0.00121328,101930.0,101920.0,0.274674]
["bitfinex","BTCUSD",1738437745593,0.00121328,101930.0,101920.0,1.54675042]
["bitfinex","BTCUSD",1738437745811,0.00022428,101930.0,101920.0,1.54675042]
["bitfinex","BTCUSD",1738437746425,0.00022428,101930.0,101920.0,1.54975042]
["bitfinex","BTCUSD",1738437747090,0.00022428,101930.0,101920.0,1.58075042]
["bitfinex","BTCUSD",1738437747307,0.00022428,101930.0,101920.0,1.81573468]
["bitfinex","BTCUSD",1738437747952,0.00022428,101930.0,101920.0,1.81273468]
["bitfinex","BTCUSD",1738437748159,0.00022428,101930.0,101920.0,1.90427357]
["bitfinex","BTCUSD",1738437748841,2.8e-07,101930.0,101920.0,1.90427357]
["bitfinex","BTCUSD",1738437749262,0.00122318,101950.0,101940.0,0.38262926]
["bitfinex","BTCUSD",1738437749463,0.00122318,101950.0,101940.0,1.49205716]
["bitfinex","BTCUSD",1738437749675,0.00022428,101950.0,101940.0,1.57704142]
["bitfinex","BTCUSD",1738437750532,0.00031837,101950.0,101940.0,1.57704142]
["bitfinex","BTCUSD",1738437750967,0.00031837,101950.0,101940.0,1.58604142]
["bitfinex","BTCUSD",1738437751392,0.00031837,101950.0,101940.0,1.59104142]
["bitfinex","BTCUSD",1738437751793,0.00031837,101950.0,101940.0,1.67976134]
["bitfinex","BTCUSD",1738437752006,0.00031837,101950.0,101940.0,1.67476134]
["bitfinex","BTCUSD",1738437752480,0.00031837,101950.0,101940.0,1.66576134]
["bitfinex","BTCUSD",1738437752635,0.00031837,101950.0,101940.0,1.67476134]
["bitfinex","BTCUSD",1738437753046,0.00031837,101950.0,101940.0,0.4625727]
["bitfinex","BTCUSD",1738437753247,0.00031837,101950.0,101940.0,0.4206927]
["bitfinex","BTCUSD",1738437753448,0.08031837,101950.0,101940.0,0.4206927]
["bitfinex","BTCUSD",1738437753860,0.08031837,101950.0,101940.0,0.5856927]
["bitfinex","BTCUSD",1738437754057,0.08031837,101950.0,101940.0,0.5676927]
["bitfinex","BTCUSD",1738437754256,0.08031837,101950.0,101940.0,0.5616927]
["bitfinex","BTCUSD",1738437754630,0.08031837,101950.0,101940.0,0.38773238]
["bitfinex","BTCUSD",1738437754846,0.08031837,101950.0,101940.0,0.39505238]
["bitfinex","BTCUSD",1738437755051,0.08031837,101950.0,101940.0,0.40515219]
["bitfinex","BTCUSD",1738437755232,0.40641837,101950.0,101940.0,0.40515219]
["bitfinex","BTCUSD",1738437755456,0.40641837,101950.0,101940.0,0.48557806]
["bitfinex","BTCUSD",1738437755639,0.40641837,101950.0,101940.0,0.49285806]
["bitfinex","BTCUSD",1738437756102,0.40641837,101950.0,101940.0,0.49289806]
["bitfinex","BTCUSD",1738437756315,0.40641837,101950.0,101940.0,0.51282446]
["bitfinex","BTCUSD",1738437758133,0.40641837,101950.0,101940.0,0.42507859]
["bitfinex","BTCUSD",1738437760393,0.32641837,101950.0,101940.0,0.42507859]
["bitfinex","BTCUSD",1738437761082,0.32641837,101950.0,101940.0,0.55442281]
["bitfinex","BTCUSD",1738437761292,0.32641837,101950.0,101940.0,0.60032281]
["bitfinex","BTCUSD",1738437761539,0.32641837,101950.0,101940.0,0.63079194]
["bitfinex","BTCUSD",1738437762189,0.32641837,101950.0,101940.0,0.71139194]
["bitfinex","BTCUSD",1738437762851,0.32641837,101950.0,101940.0,0.69739194]
["bitfinex","BTCUSD",1738437763155,0.32641837,101950.0,101940.0,0.70639194]
["bitfinex","BTCUSD",1738437763673,0.32641837,101950.0,101940.0,0.70339194]
["bitfinex","BTCUSD",1738437763750,0.32641837,101950.0,101940.0,0.86239194]
["bitfinex","BTCUSD",1738437763976,0.32641837,101950.0,101940.0,0.85639194]
["bitfinex","BTCUSD",1738437764376,0.32641837,101950.0,101940.0,0.86239194]
["bitfinex","BTCUSD",1738437764578,0.32641837,101950.0,101940.0,0.88539194]
["bitfinex","BTCUSD",1738437767047,0.00031837,101950.0,101940.0,0.88539194]
["bitfinex","BTCUSD",1738437768606,0.00031837,101950.0,101940.0,0.97313781]
["bitfinex","BTCUSD",1738437772375,0.00031837,101950.0,101940.0,0.96581781]
["bitfinex","BTCUSD",1738437772581,0.00031837,101950.0,101940.0,0.69421359]
["bitfinex","BTCUSD",1738437774085,0.00031837,101950.0,101940.0,0.82355781]
["bitfinex","BTCUSD",1738437774489,0.00031837,101950.0,101940.0,0.81631781]
["bitfinex","BTCUSD",1738437774729,0.00031837,101950.0,101940.0,0.82351781]
["bitfinex","BTCUSD",1738437775153,0.00031837,101950.0,101940.0,0.73577194]
["bitfinex","BTCUSD",1738437775368,0.00031837,101950.0,101940.0,0.60642772]
["bitfinex","BTCUSD",1738437775585,0.00031837,101950.0,101940.0,0.59922772]
["bitfinex","BTCUSD",1738437775808,0.00031837,101950.0,101940.0,0.60642772]
["bitfinex","BTCUSD",1738437777701,0.22844837,101950.0,101940.0,0.43650132]
["bitfinex","BTCUSD",1738437777908,0.23844837,101950.0,101940.0,0.1528121]
["bitfinex","BTCUSD",1738437778121,0.23844837,101950.0,101940.0,0.1600121]
["bitfinex","BTCUSD",1738437778956,0.30624837,101950.0,101940.0,0.1438121]
["bitfinex","BTCUSD",1738437779140,0.27624837,101950.0,101940.0,0.13371229]
["bitfinex","BTCUSD",1738437779347,0.27624837,101950.0,101940.0,0.11224316]
["bitfinex","BTCUSD",1738437779821,0.27624837,101950.0,101940.0,0.10624316]
["bitfinex","BTCUSD",1738437780234,0.27624837,101950.0,101940.0,0.11024316]
["bitfinex","BTCUSD",1738437780672,0.53794837,101950.0,101940.0,0.013]
["bitfinex","BTCUSD",1738437789520,0.42624837,101950.0,101940.0,0.009]
["bitfinex","BTCUSD",1738437789736,0.425445,101940.0,101930.0,0.0001067]
["bitfinex","BTCUSD",1738437791928,0.425445,101940.0,101930.0,0.0021067]
["bitfinex","BTCUSD",1738437804542,0.55478922,101940.0,101930.0,0.0021067]
["bitfinex","BTCUSD",1738437804878,0.425445,101940.0,101930.0,0.0021067]
["bitfinex","BTCUSD",1738437805085,0.55478922,101940.0,101930.0,0.0021067]
["bitfinex","BTCUSD",1738437805688,0.51041695,101940.0,101930.0,0.0001067]
["bitfinex","BTCUSD",1738437806506,0.60777371,101940.0,101930.0,0.0001067]
["bitfinex","BTCUSD",1738437806904,0.5953889,101940.0,101930.0,0.0001067]
["bitfinex","BTCUSD",1738437807102,0.51041695,101940.0,101930.0,0.0001067]
["bitfinex","BTCUSD",1738437807760,0.55494133,101940.0,101930.0,0.0001067]
["bitfinex","BTCUSD",1738437807964,0.66218449,101940.0,101930.0,0.0001067]
["bitfinex","BTCUSD",1738437809518,0.67221758,101940.0,101930.0,0.0001067]
["bitfinex","BTCUSD",1738437809940,0.76957434,101940.0,101930.0,0.0001067]
["bitfinex","BTCUSD",1738437810578,0.76979842,101940.0,101930.0,0.0001067]
["bitfinex","BTCUSD",1738437810785,0.167188,101910.0,101900.0,0.0001067]
["bitfinex","BTCUSD",1738437810990,0.167188,101910.0,101900.0,0.09734986]
["bitfinex","BTCUSD",1738437812064,0.167188,101910.0,101900.0,0.09749328]
["bitfinex","BTCUSD",1738437812921,0.167188,101910.0,101900.0,0.11049328]
["bitfinex","BTCUSD",1738437823452,0.147188,101910.0,101900.0,0.11049328]
["bitfinex","BTCUSD",1738437824052,0.14841463,101910.0,101900.0,0.11049328]
["bitfinex","BTCUSD",1738437826178,0.147188,101910.0,101900.0,0.11049328]
["bitfinex","BTCUSD",1738437826386,0.14841463,101910.0,101900.0,0.11049328]
["bitfinex","BTCUSD",1738437827211,0.14841463,101910.0,101900.0,0.01325012]
["bitfinex","BTCUSD",1738437827418,0.22461463,101910.0,101900.0,0.01325012]
["bitfinex","BTCUSD",1738437827735,0.223388,101910.0,101900.0,0.01325012]
["bitfinex","BTCUSD",1738437827936,0.35288433,101910.0,101900.0,0.01325012]
["bitfinex","BTCUSD",1738437828164,0.223388,101910.0,101900.0,0.01325012]
["bitfinex","BTCUSD",1738437829798,0.30840447,101910.0,101900.0,0.01325012]
["bitfinex","BTCUSD",1738437831340,0.33766816,101910.0,101900.0,0.01325012]
["bitfinex","BTCUSD",1738437833762,0.25265169,101910.0,101900.0,0.01325012]
["bitfinex","BTCUSD",1738437833972,0.33766816,101910.0,101900.0,0.01325012]
["bitfinex","BTCUSD",1738437835298,0.30840447,101910.0,101900.0,0.01325012]
["bitfinex","BTCUSD",1738437835508,0.31832126,101910.0,101900.0,0.01325012]
["bitfinex","BTCUSD",1738437835730,0.31728111,101910.0,101900.0,0.01325012]
["bitfinex","BTCUSD",1738437836144,0.31728111,101910.0,101900.0,0.00425012]
["bitfinex","BTCUSD",1738437836343,0.31728111,101910.0,101900.0,0.00025012]
["bitfinex","BTCUSD",1738437836592,0.31728111,101910.0,101900.0,0.00125012]
["bitfinex","BTCUSD",1738437838275,0.34656797,101910.0,101900.0,0.00125012]
["bitfinex","BTCUSD",1738437839632,0.31728111,101910.0,101900.0,0.00125012]
["bitfinex","BTCUSD",1738437841987,0.34656939,101910.0,101900.0,0.00125012]
["bitfinex","BTCUSD",1738437843970,0.2604526,101910.0,101900.0,0.00125012]
["bitfinex","BTCUSD",1738437844181,0.17543613,101910.0,101900.0,0.09849328]
["bitfinex","BTCUSD",1738437845502,0.17566021,101910.0,101900.0,0.09849328]
["bitfinex","BTCUSD",1738437846157,0.14637193,101910.0,101900.0,0.09849328]
["bitfinex","BTCUSD",1738437848128,0.15637193,101910.0,101900.0,0.09849328]
["bitfinex","BTCUSD",1738437848340,0.15637193,101910.0,101900.0,0.17709328]
["bitfinex","BTCUSD",1738437848974,0.15637193,101910.0,101900.0,0.32429628]
["bitfinex","BTCUSD",1738437849550,0.15637193,101910.0,101900.0,0.35493926]
["bitfinex","BTCUSD",1738437849771,0.15637193,101910.0,101900.0,0.20773626]
["bitfinex","BTCUSD",1738437849999,0.15637193,101910.0,101900.0,0.17709328]
["bitfinex","BTCUSD",1738437850427,0.15637193,101910.0,101900.0,0.20773607]
["bitfinex","BTCUSD",1738437850829,0.15637193,101910.0,101900.0,0.17709328]
["bitfinex","BTCUSD",1738437851251,0.15637193,101910.0,101900.0,0.20773734]
["bitfinex","BTCUSD",1738437853897,0.15637193,101910.0,101900.0,0.12913734]
["bitfinex","BTCUSD",1738437855018,0.00022408,101910.0,101900.0,0.52268421]
["bitfinex","BTCUSD",1738437855226,0.17741208,101910.0,101900.0,0.43766774]
["bitfinex","BTCUSD",1738437857834,0.17741208,101910.0,101900.0,0.52268421]
["bitfinex","BTCUSD",1738437860169,0.03022408,101910.0,101900.0,0.52268421]
["bitfinex","BTCUSD",1738437860713,0.01022408,101910.0,101900.0,0.52268421]
["bitfinex","BTCUSD",1738437865794,0.03022408,101910.0,101900.0,0.52268421]
["bitfinex","BTCUSD",1738437866204,0.03022408,101910.0,101900.0,0.43766774]
["bitfinex","BTCUSD",1738437866414,0.17741208,101910.0,101900.0,0.52541361]
["bitfinex","BTCUSD",1738437866630,0.17741208,101910.0,101900.0,0.44221361]
["bitfinex","BTCUSD",1738437866840,0.17741208,101910.0,101900.0,0.22681061]
["bitfinex","BTCUSD",1738437868989,0.15741208,101910.0,101900.0,0.22681061]
["bitfinex","BTCUSD",1738437869307,0.17741208,101910.0,101900.0,0.22681061]
["bitfinex","BTCUSD",1738437869528,0.17741208,101910.0,101900.0,0.13906474]
["bitfinex","BTCUSD",1738437869762,0.17741208,101910.0,101900.0,0.28626774]
["bitfinex","BTCUSD",1738437870139,0.17741208,101910.0,101900.0,0.13906474]
["bitfinex","BTCUSD",1738437870555,0.17741208,101910.0,101900.0,0.14006474]
["bitfinex","BTCUSD",1738437871560,0.17741208,101910.0,101900.0,0.13906474]
["bitfinex","BTCUSD",1738437871759,0.17741208,101910.0,101900.0,0.14406474]
["bitfinex","BTCUSD",1738437871969,0.17741208,101910.0,101900.0,0.14306474]
["bitfinex","BTCUSD",1738437872176,0.17741208,101910.0,101900.0,0.14106474]
["bitfinex","BTCUSD",1738437872376,0.17741208,101910.0,101900.0,0.14906474]
["bitfinex","BTCUSD",1738437873448,0.15741208,101910.0,101900.0,0.14906474]
["bitfinex","BTCUSD",1738437873662,0.17741208,101910.0,101900.0,0.14906474]
["bitfinex","BTCUSD",1738437875197,0.17741208,101910.0,101900.0,0.29626774]
["bitfinex","BTCUSD",1738437880429,0.17741208,101910.0,101900.0,0.14906474]
["bitfinex","BTCUSD",1738437885936,0.17741208,101910.0,101900.0,0.29626774]
["bitfinex","BTCUSD",1738437888336,0.15741208,101910.0,101900.0,0.38128421]
["bitfinex","BTCUSD",1738437888982,0.01022408,101910.0,101900.0,0.38128421]
["bitfinex","BTCUSD",1738437889221,0.15741208,101910.0,101900.0,0.38128421]
["bitfinex","BTCUSD",1738437889658,0.17741208,101910.0,101900.0,0.38128421]
["bitfinex","BTCUSD",1738437889860,0.15741208,101910.0,101900.0,0.38128421]
["bitfinex","BTCUSD",1738437892194,0.17741208,101910.0,101900.0,0.38128421]
["bitfinex","BTCUSD",1738437892422,0.17741208,101910.0,101900.0,0.46903008]
["bitfinex","BTCUSD",1738437892892,0.17741208,101910.0,101900.0,0.38401361]
["bitfinex","BTCUSD",1738437893113,0.17741208,101910.0,101900.0,0.46903008]
["bitfinex","BTCUSD",1738437893328,0.17741208,101910.0,101900.0,0.38401361]
["bitfinex","BTCUSD",1738437893745,0.17741208,101910.0,101900.0,0.37408621]
["bitfinex","BTCUSD",1738437894010,0.16741208,101910.0,101900.0,0.22688321]
["bitfinex","BTCUSD",1738437894219,0.16863875,101910.0,101900.0,0.22688321]
["bitfinex","BTCUSD",1738437894434,0.25174175,101910.0,101900.0,0.22688321]
["bitfinex","BTCUSD",1738437894652,0.25051508,101910.0,101900.0,0.22688321]
["bitfinex","BTCUSD",1738437895491,0.25051508,101910.0,101900.0,0.12964005]
["bitfinex","BTCUSD",1738437896506,0.23760507,101910.0,101900.0,0.12964005]
["bitfinex","BTCUSD",1738437898146,0.32262154,101910.0,101900.0,0.12964005]
["bitfinex","BTCUSD",1738437898354,0.26550507,101910.0,101900.0,0.12964005]
["bitfinex","BTCUSD",1738437899329,0.26550507,101910.0,101900.0,0.09899599]
["bitfinex","BTCUSD",1738437899542,0.26550507,101910.0,101900.0,0.01125012]
["bitfinex","BTCUSD",1738437900653,0.26550507,101910.0,101900.0,0.041911]
["bitfinex","BTCUSD",1738437900857,0.26550507,101910.0,101900.0,0.01125012]
["bitfinex","BTCUSD",1738437901484,0.26550507,101910.0,101900.0,0.04191102]
["bitfinex","BTCUSD",1738437902102,0.35052154,101910.0,101900.0,0.04191102]
["bitfinex","BTCUSD",1738437902314,0.35052154,101910.0,101900.0,0.01125012]
["bitfinex","BTCUSD",1738437902527,0.35074562,101910.0,101900.0,0.01125012]
["bitfinex","BTCUSD",1738437902963,0.26572915,101910.0,101900.0,0.01125012]
["bitfinex","BTCUSD",1738437903383,0.35074562,101910.0,101900.0,0.01125012]
["bitfinex","BTCUSD",1738437909661,0.38003345,101910.0,101900.0,0.01125012]
["bitfinex","BTCUSD",1738437911565,0.29501698,101910.0,101900.0,0.01125012]
["bitfinex","BTCUSD",1738437912077,0.38003345,101910.0,101900.0,0.01125012]
["bitfinex","BTCUSD",1738437913350,0.43036158,101910.0,101900.0,0.01125012]
["bitfinex","BTCUSD",1738437913644,0.61504992,101910.0,101900.0,0.01125012]
["bitfinex","BTCUSD",1738437913899,0.50074562,101910.0,101900.0,0.01125012]
["bitfinex","BTCUSD",1738437914150,0.58576209,101910.0,101900.0,0.00825012]
["bitfinex","BTCUSD",1738437914421,0.78036201,101910.0,101900.0,0.00025012]
["bitfinex","BTCUSD",1738437914657,0.69534554,101910.0,101900.0,0.00625012]
["bitfinex","BTCUSD",1738437914923,0.60798878,101910.0,101900.0,0.00125012]
["bitfinex","BTCUSD",1738437915239,0.59798878,101910.0,101900.0,0.00025012]
["bitfinex","BTCUSD",1738437915451,0.59798878,101910.0,101900.0,0.00225012]
["bitfinex","BTCUSD",1738437915908,0.50074562,101910.0,101900.0,0.00225012]
["bitfinex","BTCUSD",1738437916214,0.59810238,101910.0,101900.0,0.00068213]
["bitfinex","BTCUSD",1738437918108,0.69534554,101910.0,101900.0,0.00068213]
["bitfinex","BTCUSD",1738437918387,0.80036201,101910.0,101900.0,0.00068213]
["bitfinex","BTCUSD",1738437918594,0.81036201,101910.0,101900.0,0.00068213]
["bitfinex","BTCUSD",1738437919253,0.72534554,101910.0,101900.0,0.00068213]
["bitfinex","BTCUSD",1738437919470,0.147217,101890.0,101880.0,0.0001068]
["bitfinex","BTCUSD",1738437919699,0.147217,101890.0,101880.0,0.00015465]
["bitfinex","BTCUSD",1738437919700,0.45202863,101890.0,101880.0,0.00015465]
["bitfinex","BTCUSD",1738437919914,0.36701216,101890.0,101880.0,0.00015465]
["bitfinex","BTCUSD",1738437920788,0.53272863,101890.0,101880.0,0.00015465]
["bitfinex","BTCUSD",1738437921008,0.63008539,101890.0,101880.0,0.00015465]
["bitfinex","BTCUSD",1738437921222,0.147246,101870.0,101860.0,0.21764776]
["bitfinex","BTCUSD",1738437921441,0.585046,101870.0,101860.0,0.31537071]
["bitfinex","BTCUSD",1738437921867,0.585046,101870.0,101860.0,0.33837071]
["bitfinex","BTCUSD",1738437922297,0.585046,101870.0,101860.0,0.08822566]
["bitfinex","BTCUSD",1738437922715,0.147246,101870.0,101860.0,0.08822566]
["bitfinex","BTCUSD",1738437922955,0.47652995,101870.0,101860.0,0.00047979]
["bitfinex","BTCUSD",1738437923162,0.377946,101870.0,101860.0,0.00047979]
["bitfinex","BTCUSD",1738437923651,0.377946,101870.0,101860.0,0.00447979]
["bitfinex","BTCUSD",1738437924075,0.377946,101870.0,101860.0,0.00047979]
["bitfinex","BTCUSD",1738437924291,0.377946,101870.0,101860.0,0.00947979]
["bitfinex","BTCUSD",1738437924711,0.377946,101870.0,101860.0,0.00047979]
["bitfinex","BTCUSD",1738437924924,0.377946,101870.0,101860.0,0.00147979]
["bitfinex","BTCUSD",1738437925969,0.377946,101870.0,101860.0,0.00158659]
["bitfinex","BTCUSD",1738437926396,0.41057977,101870.0,101860.0,0.00158659]
["bitfinex","BTCUSD",1738437926610,0.377946,101870.0,101860.0,0.00158659]
["bitfinex","BTCUSD",1738437926821,0.377946,101870.0,101860.0,0.08660306]
["bitfinex","BTCUSD",1738437927037,0.297246,101870.0,101860.0,0.08660306]
["bitfinex","BTCUSD",1738437927925,0.297246,101870.0,101860.0,0.00158659]
["bitfinex","BTCUSD",1738437931643,0.29712402,101870.0,101860.0,0.00158659]
["bitfinex","BTCUSD",1738437932367,0.42372402,101870.0,101860.0,0.00158659]
["bitfinex","BTCUSD",1738437933131,0.29712402,101870.0,101860.0,0.00158659]
["bitfinex","BTCUSD",1738437933336,0.37492402,101870.0,101860.0,0.00158659]
["bitfinex","BTCUSD",1738437935964,0.65454041,101870.0,101860.0,0.00158659]
["bitfinex","BTCUSD",1738437936598,0.56952394,101870.0,101860.0,0.00158659]
["bitfinex","BTCUSD",1738437936800,0.56952394,101870.0,101860.0,0.00058659]
["bitfinex","BTCUSD",1738437937223,0.57252394,101870.0,101860.0,0.00058659]
["bitfinex","BTCUSD",1738437937434,0.65754041,101870.0,101860.0,0.00058659]
["bitfinex","BTCUSD",1738437937656,0.67744162,101870.0,101860.0,0.00058659]
["bitfinex","BTCUSD",1738437938305,0.68719136,101870.0,101860.0,0.00058659]
["bitfinex","BTCUSD",1738437938771,0.68719136,101870.0,101840.0,0.21482327]
["bitfinex","BTCUSD",1738437938772,0.147275,101850.0,101840.0,0.23782327]
["bitfinex","BTCUSD",1738437938994,0.14850243,101850.0,101840.0,0.23787118]
["bitfinex","BTCUSD",1738437939424,0.167275,101850.0,101840.0,0.42013081]
["bitfinex","BTCUSD",1738437939631,0.17642364,101850.0,101840.0,0.42013081]
["bitfinex","BTCUSD",1738437940050,0.17642364,101850.0,101840.0,0.42313081]
["bitfinex","BTCUSD",1738437940262,0.17642364,101850.0,101840.0,0.43113081]
["bitfinex","BTCUSD",1738437940679,0.147275,101850.0,101840.0,0.43113081]
["bitfinex","BTCUSD",1738437941094,0.167275,101850.0,101840.0,0.43113081]
["bitfinex","BTCUSD",1738437941331,0.167275,101850.0,101840.0,0.16737118]
["bitfinex","BTCUSD",1738437941332,0.14850239,101850.0,101840.0,0.16737118]
["bitfinex","BTCUSD",1738437941749,0.147275,101850.0,101840.0,0.34963081]
["bitfinex","BTCUSD",1738437941952,0.147275,101850.0,101840.0,0.42663081]
["bitfinex","BTCUSD",1738437942382,0.605075,101850.0,101840.0,0.42663081]
["bitfinex","BTCUSD",1738437942628,0.585075,101850.0,101840.0,0.42663081]
["bitfinex","BTCUSD",1738437942839,0.585075,101850.0,101840.0,0.34161434]
["bitfinex","BTCUSD",1738437943058,0.605075,101850.0,101840.0,0.34161434]
["bitfinex","BTCUSD",1738437943682,0.585075,101850.0,101840.0,0.34161434]
["bitfinex","BTCUSD",1738437946087,0.605075,101850.0,101840.0,0.34161434]
["bitfinex","BTCUSD",1738437946293,0.4478,101850.0,101840.0,0.57391981]
["bitfinex","BTCUSD",1738437946989,0.615075,101850.0,101840.0,0.42663081]
["bitfinex","BTCUSD",1738437947208,0.615075,101850.0,101840.0,0.57391981]
["bitfinex","BTCUSD",1738437947663,0.4678,101850.0,101840.0,0.57391981]
["bitfinex","BTCUSD",1738437948262,0.3361,101850.0,101840.0,0.57391981]
["bitfinex","BTCUSD",1738437948689,0.3361,101850.0,101840.0,0.60449167]
["bitfinex","BTCUSD",1738437949364,0.35632428,101850.0,101840.0,0.60449167]
["bitfinex","BTCUSD",1738437949581,0.33632428,101850.0,101840.0,0.60449167]
["bitfinex","BTCUSD",1738437949797,0.33632428,101850.0,101840.0,0.57391981]
["bitfinex","BTCUSD",1738437950341,0.32632428,101850.0,101840.0,0.60450535]
["bitfinex","BTCUSD",1738437951245,0.00022428,101850.0,101840.0,0.83952182]
["bitfinex","BTCUSD",1738437951708,0.00022428,101850.0,101840.0,0.75450535]
["bitfinex","BTCUSD",1738437952131,0.00022428,101850.0,101840.0,0.74650535]
["bitfinex","BTCUSD",1738437952339,0.00022428,101850.0,101840.0,0.75550535]
["bitfinex","BTCUSD",1738437952547,0.00022428,101850.0,101840.0,0.75250535]
["bitfinex","BTCUSD",1738437952768,0.00022428,101850.0,101840.0,0.74350535]
["bitfinex","BTCUSD",1738437953439,0.00022428,101850.0,101840.0,0.74750535]
["bitfinex","BTCUSD",1738437954053,0.00022428,101850.0,101840.0,0.75250535]
["bitfinex","BTCUSD",1738437955333,0.00022428,101850.0,101840.0,0.75650535]
["bitfinex","BTCUSD",1738437956623,0.00022428,101850.0,101840.0,0.76514535]
["bitfinex","BTCUSD",1738437961340,0.00022428,101850.0,101840.0,0.75650535]
["bitfinex","BTCUSD",1738437961555,0.00022428,101850.0,101840.0,0.68008888]
["bitfinex","BTCUSD",1738437962417,0.00022428,101850.0,101840.0,0.67508888]
["bitfinex","BTCUSD",1738437963257,0.00022428,101850.0,101840.0,0.58948888]
["bitfinex","BTCUSD",1738437964311,0.00022428,101850.0,101840.0,0.59302368]
["bitfinex","BTCUSD",1738437964501,0.00022428,101850.0,101840.0,0.60166368]
["bitfinex","BTCUSD",1738437966828,0.00022428,101850.0,101840.0,0.68668015]
["bitfinex","BTCUSD",1738437967032,0.00022428,101850.0,101840.0,0.68168015]
["bitfinex","BTCUSD",1738437967810,0.00022428,101850.0,101840.0,0.76298015]
["bitfinex","BTCUSD",1738437968614,0.00022428,101850.0,101840.0,0.67796368]
["bitfinex","BTCUSD",1738437969025,0.00022428,101850.0,101840.0,0.76298015]
["bitfinex","BTCUSD",1738437969776,0.00022428,101850.0,101840.0,0.75434015]
["bitfinex","BTCUSD",1738437969982,0.00022428,101850.0,101840.0,0.76294015]
["bitfinex","BTCUSD",1738437971146,0.00022428,101850.0,101840.0,0.75434015]
["bitfinex","BTCUSD",1738437971358,0.00022428,101850.0,101840.0,0.76294015]
["bitfinex","BTCUSD",1738437973027,0.00022428,101850.0,101840.0,0.76304695]
["bitfinex","BTCUSD",1738437973468,0.00022428,101850.0,101840.0,0.84806342]
["bitfinex","BTCUSD",1738437974100,0.00022428,101850.0,101840.0,0.76304695]
["bitfinex","BTCUSD",1738437974306,0.00022428,101850.0,101840.0,0.75404695]
["bitfinex","BTCUSD",1738437974513,0.00022428,101850.0,101840.0,0.75004695]
["bitfinex","BTCUSD",1738437974725,0.00022428,101850.0,101840.0,0.76404695]
["bitfinex","BTCUSD",1738437975584,0.00022428,101850.0,101840.0,0.85179282]
["bitfinex","BTCUSD",1738437976652,0.00022428,101850.0,101840.0,0.84319282]
["bitfinex","BTCUSD",1738437976910,0.00022428,101850.0,101840.0,0.85175282]
["bitfinex","BTCUSD",1738437980124,0.00022428,101850.0,101840.0,0.93676929]
["bitfinex","BTCUSD",1738437981784,0.00022428,101850.0,101840.0,0.84319282]
["bitfinex","BTCUSD",1738437982035,0.00022428,101850.0,101840.0,0.85171282]
["bitfinex","BTCUSD",1738437983385,0.00022428,101850.0,101840.0,0.93672929]
["bitfinex","BTCUSD",1738437983779,0.00022428,101850.0,101840.0,0.94083978]
["bitfinex","BTCUSD",1738437984207,0.00022428,101850.0,101840.0,0.69165303]
["bitfinex","BTCUSD",1738437987775,0.00022428,101850.0,101840.0,0.77265303]
["bitfinex","BTCUSD",1738437992713,0.00022428,101850.0,101840.0,0.69165303]
["bitfinex","BTCUSD",1738437995327,0.00022428,101850.0,101840.0,0.60390716]
["bitfinex","BTCUSD",1738437996593,0.00022428,101850.0,101840.0,0.60370716]
["bitfinex","BTCUSD",1738438004822,0.00022428,101850.0,101840.0,0.59538716]
["bitfinex","BTCUSD",1738438005025,0.00022428,101850.0,101840.0,0.60362716]
["bitfinex","BTCUSD",1738438005896,0.00022428,101850.0,101840.0,0.64415825]
["bitfinex","BTCUSD",1738438007426,0.00022428,101850.0,101840.0,0.71995825]
["bitfinex","BTCUSD",1738438007654,0.00022428,101850.0,101840.0,0.80501377]
["bitfinex","BTCUSD",1738438010600,0.00022428,101850.0,101840.0,0.71995825]
["bitfinex","BTCUSD",1738438010723,0.00022428,101850.0,101840.0,0.80501377]
["bitfinex","BTCUSD",1738438010927,0.00022428,101850.0,101840.0,0.71995825]
["bitfinex","BTCUSD",1738438011127,0.00022428,101850.0,101840.0,0.71905525]
["bitfinex","BTCUSD",1738438013565,0.00022428,101850.0,101840.0,0.63501525]
["bitfinex","BTCUSD",1738438013774,0.00022428,101850.0,101840.0,0.64317525]
["bitfinex","BTCUSD",1738438016075,0.00022428,101850.0,101840.0,0.64313525]
["bitfinex","BTCUSD",1738438024451,0.00022428,101850.0,101840.0,0.72819077]
["bitfinex","BTCUSD",1738438024650,0.00022428,101850.0,101840.0,0.80639077]
["bitfinex","BTCUSD",1738438026067,0.00022428,101850.0,101840.0,0.72133525]
["bitfinex","BTCUSD",1738438026650,0.00022428,101850.0,101840.0,0.80639077]
["bitfinex","BTCUSD",1738438028354,0.00022428,101850.0,101840.0,0.72133525]
["bitfinex","BTCUSD",1738438029185,0.00022428,101850.0,101840.0,0.80639077]
["bitfinex","BTCUSD",1738438029792,0.00022428,101850.0,101840.0,0.72133525]
["bitfinex","BTCUSD",1738438030780,0.00022428,101850.0,101840.0,0.80639077]
["bitfinex","BTCUSD",1738438036183,0.00022428,101850.0,101840.0,0.72133525]
["bitfinex","BTCUSD",1738438036389,0.00022428,101850.0,101840.0,0.63501525]
["bitfinex","BTCUSD",1738438036596,0.00022428,101850.0,101840.0,0.62083825]
["bitfinex","BTCUSD",1738438037011,0.00022428,101850.0,101840.0,0.64383825]
["bitfinex","BTCUSD",1738438041404,0.00022428,101850.0,101840.0,0.80619377]
["bitfinex","BTCUSD",1738438045819,0.00022428,101850.0,101840.0,0.64383825]
["bitfinex","BTCUSD",1738438054410,0.00022428,101850.0,101840.0,0.64363825]
["bitfinex","BTCUSD",1738438054630,0.00022428,101850.0,101840.0,0.72869377]
["bitfinex","BTCUSD",1738438055802,0.00022428,101850.0,101840.0,0.64363825]
["bitfinex","BTCUSD",1738438068459,0.07842428,101850.0,101840.0,0.64363825]
["bitfinex","BTCUSD",1738438068662,0.08842428,101850.0,101840.0,0.53546273]
["bitfinex","BTCUSD",1738438069078,0.08842428,101850.0,101840.0,0.55846273]
["bitfinex","BTCUSD",1738438069284,0.13462428,101850.0,101840.0,0.55846273]
["bitfinex","BTCUSD",1738438069838,0.13462428,101850.0,101840.0,0.64351825]
["bitfinex","BTCUSD",1738438073775,0.13462428,101850.0,101840.0,0.73188542]
["bitfinex","BTCUSD",1738438074633,0.00022428,101850.0,101840.0,0.73188542]
["bitfinex","BTCUSD",1738438075063,0.00022428,101850.0,101840.0,0.81694094]
["bitfinex","BTCUSD",1738438075336,0.00022428,101850.0,101840.0,0.94294094]
["bitfinex","BTCUSD",1738438076600,0.00022428,101850.0,101840.0,0.85457377]
["bitfinex","BTCUSD",1738438083856,0.00022428,101850.0,101840.0,0.76951825]
["bitfinex","BTCUSD",1738438084613,0.00022428,101850.0,101840.0,0.85457377]
["bitfinex","BTCUSD",1738438084816,0.00022428,101850.0,101840.0,0.76951825]
["bitfinex","BTCUSD",1738438085238,0.00022428,101850.0,101840.0,0.85457377]
["bitfinex","BTCUSD",1738438086027,0.00022428,101850.0,101840.0,0.76951825]
["bitfinex","BTCUSD",1738438087281,0.00022428,101850.0,101840.0,0.85457377]
["bitfinex","BTCUSD",1738438088118,0.00022428,101850.0,101840.0,0.85445179]
["bitfinex","BTCUSD",1738438088888,0.00022428,101850.0,101840.0,0.76939627]
["bitfinex","BTCUSD",1738438089774,0.00022428,101850.0,101840.0,0.85445179]
["bitfinex","BTCUSD",1738438090696,0.00022428,101850.0,101840.0,0.76939627]
["bitfinex","BTCUSD",1738438091293,0.00022428,101850.0,101840.0,0.84685179]
["bitfinex","BTCUSD",1738438091434,0.00022428,101850.0,101840.0,0.85433179]
["bitfinex","BTCUSD",1738438091635,0.00022428,101850.0,101840.0,0.76927627]
["bitfinex","BTCUSD",1738438095189,0.00022428,101850.0,101840.0,0.63579627]
["bitfinex","BTCUSD",1738438095796,0.00022428,101850.0,101840.0,0.62027627]
["bitfinex","BTCUSD",1738438096006,0.07552428,101850.0,101840.0,0.62027627]
["bitfinex","BTCUSD",1738438096431,0.07552428,101850.0,101840.0,0.37774075]
["bitfinex","BTCUSD",1738438096840,0.07552428,101850.0,101840.0,0.38522075]
["bitfinex","BTCUSD",1738438097045,0.12322428,101850.0,101840.0,0.38522075]
["bitfinex","BTCUSD",1738438097264,0.12322428,101850.0,101840.0,0.40822075]
["bitfinex","BTCUSD",1738438098320,0.12322428,101850.0,101840.0,0.55822075]
["bitfinex","BTCUSD",1738438099472,0.12322428,101850.0,101840.0,0.55074075]
["bitfinex","BTCUSD",1738438099676,0.12322428,101850.0,101840.0,0.55822075]
["bitfinex","BTCUSD",1738438100809,0.12322428,101850.0,101840.0,0.64638061]
["bitfinex","BTCUSD",1738438103596,0.12322428,101850.0,101840.0,0.55822075]
["bitfinex","BTCUSD",1738438108573,0.13322428,101850.0,101840.0,0.55822075]
["bitfinex","BTCUSD",1738438115013,0.13322428,101850.0,101840.0,0.64327627]
["bitfinex","BTCUSD",1738438117245,0.13322428,101850.0,101840.0,0.55822075]
["bitfinex","BTCUSD",1738438118305,0.13322428,101850.0,101840.0,0.16282391]
["bitfinex","BTCUSD",1738438118544,0.13322428,101850.0,101840.0,0.31011291]
["bitfinex","BTCUSD",1738438119823,0.13322428,101850.0,101840.0,0.30712207]
["bitfinex","BTCUSD",1738438122024,0.13322428,101850.0,101840.0,0.39228439]
["bitfinex","BTCUSD",1738438123354,0.13322428,101850.0,101840.0,0.33705448]
["bitfinex","BTCUSD",1738438125103,0.12322428,101850.0,101840.0,0.33705448]
["bitfinex","BTCUSD",1738438125311,0.13322428,101850.0,101840.0,0.33705448]
["bitfinex","BTCUSD",1738438125517,0.12322428,101850.0,101840.0,0.33705448]
["bitfinex","BTCUSD",1738438125847,0.13322428,101850.0,101840.0,0.33705448]
["bitfinex","BTCUSD",1738438126134,0.12322428,101850.0,101840.0,0.33705448]
["bitfinex","BTCUSD",1738438126907,0.13322428,101850.0,101840.0,0.33705448]
["bitfinex","BTCUSD",1738438128111,0.04792428,101850.0,101840.0,0.33705448]
["bitfinex","BTCUSD",1738438128453,0.05792428,101850.0,101840.0,0.36769234]
["bitfinex","BTCUSD",1738438128689,0.04792428,101850.0,101840.0,0.36769234]
["bitfinex","BTCUSD",1738438128895,0.05792428,101850.0,101840.0,0.36769234]
["bitfinex","BTCUSD",1738438134334,0.05792428,101850.0,101840.0,0.36033234]
["bitfinex","BTCUSD",1738438134632,0.05792428,101850.0,101840.0,0.36765234]
["bitfinex","BTCUSD",1738438136192,0.05792428,101850.0,101840.0,0.39065234]
["bitfinex","BTCUSD",1738438136432,0.00022428,101850.0,101840.0,0.39065234]
["bitfinex","BTCUSD",1738438137133,0.00022428,101850.0,101840.0,0.4788122]
["bitfinex","BTCUSD",1738438143910,0.00022428,101850.0,101840.0,0.4714922]
["bitfinex","BTCUSD",1738438144124,0.00022428,101850.0,101840.0,0.4787722]
["bitfinex","BTCUSD",1738438144341,0.07552428,101850.0,101840.0,0.4787722]
["bitfinex","BTCUSD",1738438144547,0.07552428,101850.0,101840.0,0.39061234]
["bitfinex","BTCUSD",1738438145165,0.07552428,101850.0,101840.0,0.36761234]
["bitfinex","BTCUSD",1738438149209,0.00022428,101850.0,101840.0,0.36761234]
["bitfinex","BTCUSD",1738438151275,0.00022428,101850.0,101840.0,0.45599711]
["bitfinex","BTCUSD",1738438152484,0.00022428,101850.0,101840.0,0.56405263]
["bitfinex","BTCUSD",1738438152692,0.00022428,101850.0,101840.0,0.71405263]
["bitfinex","BTCUSD",1738438154484,0.00022428,101850.0,101840.0,0.62566786]
["bitfinex","BTCUSD",1738438156881,0.00022428,101850.0,101840.0,0.70226786]
["bitfinex","BTCUSD",1738438157958,0.00022428,101850.0,101840.0,0.83712338]
["bitfinex","BTCUSD",1738438159457,0.07099355,101870.0,101860.0,0.34037104]
["bitfinex","BTCUSD",1738438159662,0.07099355,101870.0,101860.0,1.44247648]
["bitfinex","BTCUSD",1738438159869,0.07000485,101870.0,101860.0,1.44247648]
["bitfinex","BTCUSD",1738438161128,0.07100485,101870.0,101860.0,1.45147648]
["bitfinex","BTCUSD",1738438161558,0.07100485,101870.0,101860.0,1.36642096]
["bitfinex","BTCUSD",1738438162454,0.16260485,101870.0,101860.0,1.26560544]
["bitfinex","BTCUSD",1738438162852,0.22830485,101870.0,101860.0,1.26560544]
["bitfinex","BTCUSD",1738438163645,0.22830485,101870.0,101860.0,1.28527922]
["bitfinex","BTCUSD",1738438163851,0.22830485,101870.0,101860.0,1.27803922]
["bitfinex","BTCUSD",1738438164481,0.20830485,101870.0,101860.0,1.27803922]
["bitfinex","BTCUSD",1738438164688,0.22830485,101870.0,101860.0,1.27803922]
["bitfinex","BTCUSD",1738438165319,0.66610485,101870.0,101860.0,1.27803922]
["bitfinex","BTCUSD",1738438167303,0.59632428,101870.0,101860.0,1.36309474]
["bitfinex","BTCUSD",1738438167899,0.59632428,101870.0,101860.0,1.27803922]
["bitfinex","BTCUSD",1738438172078,0.57632428,101870.0,101860.0,1.27803922]
["bitfinex","BTCUSD",1738438172304,0.59632428,101870.0,101860.0,1.27803922]
["bitfinex","BTCUSD",1738438173090,0.57632428,101870.0,101860.0,1.27803922]
["bitfinex","BTCUSD",1738438173298,0.59632428,101870.0,101860.0,1.27803922]
["bitfinex","BTCUSD",1738438176128,0.73357028,101870.0,101860.0,1.27803922]
["bitfinex","BTCUSD",1738438176336,0.73357028,101870.0,101860.0,1.24740136]
["bitfinex","BTCUSD",1738438177862,0.74357028,101870.0,101860.0,1.24740136]
["bitfinex","BTCUSD",1738438180092,0.74357028,101870.0,101860.0,1.22772758]
["bitfinex","BTCUSD",1738438182625,0.74357028,101870.0,101860.0,1.25836005]
["bitfinex","BTCUSD",1738438183054,0.30577028,101870.0,101860.0,1.25836005]
["bitfinex","BTCUSD",1738438183992,0.30577028,101870.0,101860.0,1.27790599]
["bitfinex","BTCUSD",1738438187374,0.3908258,101870.0,101860.0,1.13064599]
["bitfinex","BTCUSD",1738438189051,0.8286258,101870.0,101860.0,1.13064599]
["bitfinex","BTCUSD",1738438189742,0.8286258,101870.0,101860.0,0.15642157]
["bitfinex","BTCUSD",1738438190167,0.8286258,101870.0,101860.0,0.13687563]
["bitfinex","BTCUSD",1738438190365,0.8186258,101870.0,101860.0,0.13687563]
["bitfinex","BTCUSD",1738438191943,0.8186258,101870.0,101860.0,0.10624316]
["bitfinex","BTCUSD",1738438192413,0.8186258,101870.0,101860.0,0.009]
["bitfinex","BTCUSD",1738438194801,0.3808258,101870.0,101860.0,0.009]
["bitfinex","BTCUSD",1738438195013,0.3608258,101870.0,101860.0,0.009]
["bitfinex","BTCUSD",1738438197625,0.3608258,101870.0,101860.0,0.03956581]
["bitfinex","BTCUSD",1738438198652,0.3808258,101870.0,101860.0,0.03956581]
["bitfinex","BTCUSD",1738438198830,0.3608258,101870.0,101860.0,0.03956581]
["bitfinex","BTCUSD",1738438202023,0.3608258,101870.0,101860.0,0.00890346]
["bitfinex","BTCUSD",1738438203823,0.44588132,101870.0,101860.0,0.00890346]
["bitfinex","BTCUSD",1738438204011,0.3608258,101870.0,101860.0,0.00890346]
["bitfinex","BTCUSD",1738438205707,0.3608258,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438206700,0.27577028,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438207128,0.3608258,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438208533,0.27577028,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438208951,0.3608258,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438209577,0.27577028,101870.0,101860.0,0.15627026]
["bitfinex","BTCUSD",1738438209812,0.27577028,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438211482,0.3608258,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438219036,0.27577028,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438219251,0.14847028,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438219449,0.14969752,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438226810,0.23475304,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438227014,0.2335258,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438227984,0.14847028,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438228195,0.14969751,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438228401,0.23475303,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438228686,0.2335258,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438229403,0.3102258,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438241785,0.69033808,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438241993,0.60528256,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438242202,0.5079258,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438243919,0.69022448,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438245936,0.72322448,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438246132,0.75780161,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438246341,0.74780161,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438246552,0.71322448,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438246951,0.81058124,101870.0,101860.0,0.00901026]
["bitfinex","BTCUSD",1738438247332,0.80958124,101870.0,101860.0,0.0021068]
["bitfinex","BTCUSD",1738438247908,0.80958124,101870.0,101860.0,0.0001068]
["bitfinex","BTCUSD",1738438251111,0.71222448,101870.0,101860.0,0.0001068]
["bitfinex","BTCUSD",1738438252144,0.71210427,101870.0,101860.0,0.0001068]
["bitfinex","BTCUSD",1738438252783,0.72188682,101870.0,101860.0,0.0001068]
["bitfinex","BTCUSD",1738438258781,0.69888682,101870.0,101860.0,0.0001068]
["bitfinex","BTCUSD",1738438260167,0.73188682,101870.0,101860.0,0.0001068]
["bitfinex","BTCUSD",1738438260376,0.86375797,101870.0,101860.0,0.0001068]
["bitfinex","BTCUSD",1738438261253,0.83075797,101870.0,101860.0,0.0001068]
["bitfinex","BTCUSD",1738438261454,0.83275797,101870.0,101860.0,0.0001068]
["bitfinex","BTCUSD",1738438261736,0.84175797,101870.0,101860.0,0.0011068]
["bitfinex","BTCUSD",1738438261945,0.87275797,101870.0,101860.0,0.0011068]
["bitfinex","BTCUSD",1738438262367,0.87675797,101870.0,101860.0,0.0011068]
["bitfinex","BTCUSD",1738438262587,0.46678604,101850.0,101840.0,0.0001068]
["bitfinex","BTCUSD",1738438262802,0.62897368,101850.0,101840.0,0.0001068]
["bitfinex","BTCUSD",1738438263025,0.69687463,101850.0,101840.0,0.0001068]
["bitfinex","BTCUSD",1738438263252,0.38233052,101850.0,101840.0,0.0001068]
["bitfinex","BTCUSD",1738438263465,0.23233052,101850.0,101840.0,0.0001068]
["bitfinex","BTCUSD",1738438263688,0.23233052,101850.0,101840.0,0.0789068]
["bitfinex","BTCUSD",1738438263898,0.157275,101850.0,101840.0,0.17614996]
["bitfinex","BTCUSD",1738438264125,0.147275,101850.0,101840.0,0.17614996]
["bitfinex","BTCUSD",1738438264546,0.01,101850.0,101840.0,0.32343896]
["bitfinex","BTCUSD",1738438264765,0.147268,101860.0,101850.0,0.225175]
["bitfinex","BTCUSD",1738438264970,0.23232352,101860.0,101850.0,0.32241816]
["bitfinex","BTCUSD",1738438265178,0.23232352,101860.0,101850.0,0.17514316]
["bitfinex","BTCUSD",1738438265463,0.147268,101860.0,101850.0,0.17514316]
["bitfinex","BTCUSD",1738438265671,0.147268,101860.0,101850.0,0.32241816]
["bitfinex","BTCUSD",1738438265876,0.147268,101860.0,101850.0,0.17514316]
["bitfinex","BTCUSD",1738438266126,0.14849531,101860.0,101850.0,0.17514316]
["bitfinex","BTCUSD",1738438266962,0.147268,101860.0,101850.0,0.17514316]
["bitfinex","BTCUSD",1738438267185,0.157268,101860.0,101850.0,0.32241816]
["bitfinex","BTCUSD",1738438267400,0.147268,101860.0,101850.0,0.32241816]
["bitfinex","BTCUSD",1738438268107,0.15726,101860.0,101850.0,0.51878316]
["bitfinex","BTCUSD",1738438268279,0.17026,101860.0,101850.0,0.32241816]
["bitfinex","BTCUSD",1738438268890,0.03108897,101870.0,101860.0,0.22516]
["bitfinex","BTCUSD",1738438269091,0.03108897,101870.0,101860.0,0.37010316]
["bitfinex","BTCUSD",1738438269333,0.03010407,101870.0,101860.0,0.37010316]
["bitfinex","BTCUSD",1738438269695,0.17735007,101870.0,101860.0,0.22284316]
["bitfinex","BTCUSD",1738438269901,0.17735007,101870.0,101860.0,0.37010316]
["bitfinex","BTCUSD",1738438270082,0.03,101850.0,101840.0,0.97433122]
["bitfinex","BTCUSD",1738438270286,0.19150239,101850.0,101840.0,0.12796707]
["bitfinex","BTCUSD",1738438270499,0.190275,101850.0,101840.0,0.17524996]
["bitfinex","BTCUSD",1738438270699,0.200275,101850.0,101840.0,0.17524996]
["bitfinex","BTCUSD",1738438270908,0.190275,101850.0,101840.0,0.17524996]
["bitfinex","BTCUSD",1738438271116,0.200275,101850.0,101840.0,0.17524996]
["bitfinex","BTCUSD",1738438271310,0.190275,101850.0,101840.0,0.17524996]
["bitfinex","BTCUSD",1738438271828,0.190275,101850.0,101840.0,0.17824996]
["bitfinex","BTCUSD",1738438273508,0.191275,101850.0,101840.0,0.18724996]
["bitfinex","BTCUSD",1738438274155,0.25633052,101850.0,101840.0,0.0121068]
["bitfinex","BTCUSD",1738438276940,0.171275,101850.0,101840.0,0.0121068]
["bitfinex","BTCUSD",1738438278824,0.191275,101850.0,101840.0,0.0121068]
["bitfinex","BTCUSD",1738438279061,0.191275,101850.0,101840.0,0.18724996]
["bitfinex","BTCUSD",1738438279062,0.171275,101850.0,101840.0,0.18724996]
["bitfinex","BTCUSD",1738438279296,0.191275,101850.0,101840.0,0.18724996]
["bitfinex","BTCUSD",1738438279545,0.171275,101850.0,101840.0,0.18724996]
["bitfinex","BTCUSD",1738438280043,0.191275,101850.0,101840.0,0.18724996]
["bitfinex","BTCUSD",1738438280984,0.178275,101850.0,101840.0,0.33453896]
["bitfinex","BTCUSD",1738438281410,0.178275,101850.0,101840.0,0.36516846]
["bitfinex","BTCUSD",1738438282431,0.178275,101850.0,101840.0,0.18724996]
["bitfinex","BTCUSD",1738438282648,0.17950235,101850.0,101840.0,0.18724996]
["bitfinex","BTCUSD",1738438283071,0.178275,101850.0,101840.0,0.18724996]
["bitfinex","BTCUSD",1738438285026,0.17950235,101850.0,101840.0,0.18724996]
["bitfinex","BTCUSD",1738438285536,0.17972663,101850.0,101840.0,0.18724996]
["bitfinex","BTCUSD",1738438287655,0.17849928,101850.0,101840.0,0.18724996]
["bitfinex","BTCUSD",1738438288086,0.15849928,101850.0,101840.0,0.33453896]
["bitfinex","BTCUSD",1738438288338,0.17849928,101850.0,101840.0,0.33453896]
["bitfinex","BTCUSD",1738438290550,0.17849928,101850.0,101840.0,0.18724996]
["bitfinex","BTCUSD",1738438290814,0.17972663,101850.0,101840.0,0.18724996]
["bitfinex","BTCUSD",1738438291703,0.19272663,101850.0,101840.0,0.10934996]
["bitfinex","BTCUSD",1738438292803,0.20272663,101850.0,101840.0,0.10934996]
["bitfinex","BTCUSD",1738438293021,0.19149928,101850.0,101840.0,0.10934996]
["bitfinex","BTCUSD",1738438293235,0.19272671,101850.0,101840.0,0.10934996]
["bitfinex","BTCUSD",1738438293456,0.20272671,101850.0,101840.0,0.10934996]
["bitfinex","BTCUSD",1738438293678,0.19149928,101850.0,101840.0,0.10934996]
["bitfinex","BTCUSD",1738438293910,0.19272671,101850.0,101840.0,0.10934996]
["bitfinex","BTCUSD",1738438294136,0.37999364,101850.0,101840.0,0.0121068]
["bitfinex","BTCUSD",1738438294327,0.24909928,101850.0,101840.0,0.0121068]
["bitfinex","BTCUSD",1738438294550,0.17149928,101850.0,101840.0,0.0121068]
["bitfinex","BTCUSD",1738438294772,0.17272677,101850.0,101840.0,0.0121068]
["bitfinex","BTCUSD",1738438294993,0.17149928,101850.0,101840.0,0.0121068]
["bitfinex","BTCUSD",1738438295464,0.17272677,101850.0,101840.0,0.0121068]
["bitfinex","BTCUSD",1738438295684,0.14849928,101850.0,101840.0,0.10934996]
["bitfinex","BTCUSD",1738438296397,0.27816621,101850.0,101840.0,0.10934996]
["bitfinex","BTCUSD",1738438297032,0.14849928,101850.0,101840.0,0.10934996]
["bitfinex","BTCUSD",1738438301887,0.23360929,101850.0,101840.0,0.10934996]
["bitfinex","BTCUSD",1738438302526,0.25660929,101850.0,101840.0,0.0121068]
["bitfinex","BTCUSD",1738438303450,0.33990929,101850.0,101840.0,0.0021068]
["bitfinex","BTCUSD",1738438304066,0.25660929,101850.0,101840.0,0.09934996]
["bitfinex","BTCUSD",1738438305689,0.25660929,101850.0,101840.0,0.0021068]
["bitfinex","BTCUSD",1738438306961,0.17149928,101850.0,101840.0,0.0021068]
["bitfinex","BTCUSD",1738438307180,0.17272677,101850.0,101840.0,0.0021068]
["bitfinex","BTCUSD",1738438307392,0.53363678,101850.0,101840.0,0.0021068]
["bitfinex","BTCUSD",1738438307605,0.53240929,101850.0,101840.0,0.0021068]
["bitfinex","BTCUSD",1738438308658,0.53240929,101850.0,101840.0,0.0022136]
["bitfinex","BTCUSD",1738438323372,0.40660929,101850.0,101840.0,0.0022136]
["bitfinex","BTCUSD",1738438326404,0.48200929,101850.0,101840.0,0.0022136]
["bitfinex","BTCUSD",1738438327315,0.32149928,101850.0,101840.0,0.0022136]
["bitfinex","BTCUSD",1738438327750,0.40660929,101850.0,101840.0,0.0022136]
["bitfinex","BTCUSD",1738438327966,0.48200929,101850.0,101840.0,0.0022136]
["bitfinex","BTCUSD",1738438331195,0.38360929,101850.0,101840.0,0.09945676]
["bitfinex","BTCUSD",1738438331430,0.14849928,101850.0,101840.0,0.09945676]
["bitfinex","BTCUSD",1738438331674,0.1497267,101850.0,101840.0,0.18085676]
["bitfinex","BTCUSD",1738438332175,0.15849928,101850.0,101840.0,0.35881713]
["bitfinex","BTCUSD",1738438332385,0.02122428,101850.0,101840.0,0.54446578]
["bitfinex","BTCUSD",1738438332613,0.02122428,101850.0,101840.0,0.57513145]
["bitfinex","BTCUSD",1738438332858,0.02122428,101850.0,101840.0,0.49002144]
["bitfinex","BTCUSD",1738438334198,0.17849928,101850.0,101840.0,0.41207143]
["bitfinex","BTCUSD",1738438334654,0.17849928,101850.0,101840.0,0.40491143]
["bitfinex","BTCUSD",1738438334867,0.17849928,101850.0,101840.0,0.25762243]
["bitfinex","BTCUSD",1738438335551,0.17849928,101850.0,101840.0,0.40491143]
["bitfinex","BTCUSD",1738438336404,0.17849928,101850.0,101840.0,0.32351143]
["bitfinex","BTCUSD",1738438337619,0.03122428,101850.0,101840.0,0.32351143]
["bitfinex","BTCUSD",1738438338770,0.03122428,101850.0,101840.0,0.40491143]
["bitfinex","BTCUSD",1738438339970,0.17849928,101850.0,101840.0,0.40491143]
["bitfinex","BTCUSD",1738438343024,0.17849928,101850.0,101840.0,0.32351143]
["bitfinex","BTCUSD",1738438343238,0.16972657,101850.0,101840.0,0.13012243]
["bitfinex","BTCUSD",1738438343450,0.16849928,101850.0,101840.0,0.09945676]
["bitfinex","BTCUSD",1738438357266,0.16849928,101850.0,101840.0,0.24674576]
["bitfinex","BTCUSD",1738438357474,0.03122428,101850.0,101840.0,0.43756566]
["bitfinex","BTCUSD",1738438357655,0.03122428,101850.0,101840.0,0.35247129]
["bitfinex","BTCUSD",1738438358067,0.02122428,101850.0,101840.0,0.43756566]
["bitfinex","BTCUSD",1738438360103,0.02122428,101850.0,101840.0,0.56766003]
["bitfinex","BTCUSD",1738438360327,0.00122428,101850.0,101840.0,0.48256566]
["bitfinex","BTCUSD",1738438360573,0.02122428,101850.0,101840.0,0.48256566]
["bitfinex","BTCUSD",1738438361231,0.00122428,101850.0,101840.0,0.48256566]
["bitfinex","BTCUSD",1738438362330,0.00122428,101850.0,101840.0,0.49227922]
["bitfinex","BTCUSD",1738438362769,0.00122428,101850.0,101840.0,0.72737359]
["bitfinex","BTCUSD",1738438363946,0.00122428,101850.0,101840.0,0.64227922]
["bitfinex","BTCUSD",1738438364158,0.00122428,101850.0,101840.0,0.7304882]
["bitfinex","BTCUSD",1738438364595,0.00022428,101850.0,101840.0,0.81347577]
["bitfinex","BTCUSD",1738438364814,0.00022428,101850.0,101840.0,0.81847577]
["bitfinex","BTCUSD",1738438365021,0.00122428,101850.0,101840.0,0.82747577]
["bitfinex","BTCUSD",1738438365245,0.00122428,101850.0,101840.0,0.7423814]
["bitfinex","BTCUSD",1738438366739,0.00122428,101850.0,101840.0,0.65417242]
["bitfinex","BTCUSD",1738438367389,0.00122428,101850.0,101840.0,0.73926679]
["bitfinex","BTCUSD",1738438368946,0.00122428,101850.0,101840.0,0.65417242]
["bitfinex","BTCUSD",1738438369980,0.00122428,101850.0,101840.0,0.73926679]
["bitfinex","BTCUSD",1738438370199,0.00122428,101850.0,101840.0,0.65417242]
["bitfinex","BTCUSD",1738438371941,0.00122428,101850.0,101840.0,0.30601805]
["bitfinex","BTCUSD",1738438372156,0.01122428,101850.0,101840.0,0.30601805]
["bitfinex","BTCUSD",1738438372579,0.01122428,101850.0,101840.0,0.29897805]
["bitfinex","BTCUSD",1738438372784,0.15849928,101850.0,101840.0,0.39413858]
["bitfinex","BTCUSD",1738438372996,0.01122428,101850.0,101840.0,0.39413858]
["bitfinex","BTCUSD",1738438373531,0.15849928,101850.0,101840.0,0.39413858]
["bitfinex","BTCUSD",1738438375246,0.15849928,101850.0,101840.0,0.38442502]
["bitfinex","BTCUSD",1738438375468,0.16972658,101850.0,101840.0,0.23009602]
["bitfinex","BTCUSD",1738438375680,0.16849928,101850.0,101840.0,0.23009602]
["bitfinex","BTCUSD",1738438376766,0.16849928,101850.0,101840.0,0.37738502]
["bitfinex","BTCUSD",1738438379062,0.16849928,101850.0,101840.0,0.23009602]
["bitfinex","BTCUSD",1738438379708,0.16849928,101850.0,101840.0,0.19947049]
["bitfinex","BTCUSD",1738438380486,0.16849928,101850.0,101840.0,0.23010093]
["bitfinex","BTCUSD",1738438380915,0.16849928,101850.0,101840.0,0.34675949]
["bitfinex","BTCUSD",1738438381139,0.16849928,101850.0,101840.0,0.37738993]
["bitfinex","BTCUSD",1738438381358,0.16849928,101850.0,101840.0,0.23010093]
["bitfinex","BTCUSD",1738438383313,0.16849928,101850.0,101840.0,0.1419804]
["bitfinex","BTCUSD",1738438383984,0.16849928,101850.0,101840.0,0.2892694]
["bitfinex","BTCUSD",1738438384419,0.16849928,101850.0,101840.0,0.1419804]
["bitfinex","BTCUSD",1738438386171,0.16849928,101850.0,101840.0,0.37436377]
["bitfinex","BTCUSD",1738438386901,0.03122428,101850.0,101840.0,0.37436377]
["bitfinex","BTCUSD",1738438387334,0.00122428,101850.0,101840.0,0.54185814]
["bitfinex","BTCUSD",1738438388444,0.00122428,101850.0,101840.0,0.45676377]
["bitfinex","BTCUSD",1738438388662,0.00122428,101850.0,101840.0,0.54185814]
["bitfinex","BTCUSD",1738438389091,0.00122428,101850.0,101840.0,0.45676377]
["bitfinex","BTCUSD",1738438391221,0.00122428,101850.0,101840.0,0.54185814]
["bitfinex","BTCUSD",1738438392126,0.00122428,101850.0,101840.0,0.84506158]
["bitfinex","BTCUSD",1738438394624,0.00122428,101850.0,101840.0,0.93015595]
["bitfinex","BTCUSD",1738438394865,0.00122428,101850.0,101840.0,0.94008534]
["bitfinex","BTCUSD",1738438395314,0.00122428,101850.0,101840.0,0.85196481]
["bitfinex","BTCUSD",1738438401030,0.00122428,101850.0,101840.0,0.78521595]
["bitfinex","BTCUSD",1738438403627,0.00122428,101850.0,101840.0,0.79221595]
["bitfinex","BTCUSD",1738438403840,0.00122428,101850.0,101840.0,0.63521595]
["bitfinex","BTCUSD",1738438404046,0.00122428,101850.0,101840.0,0.51411595]
["bitfinex","BTCUSD",1738438404254,0.00122428,101850.0,101840.0,0.66411595]
["bitfinex","BTCUSD",1738438406179,0.00122428,101850.0,101840.0,0.64577044]
["bitfinex","BTCUSD",1738438407627,0.00122428,101850.0,101840.0,0.64581044]
["bitfinex","BTCUSD",1738438408531,0.00122428,101850.0,101840.0,0.77331044]
["bitfinex","BTCUSD",1738438408746,0.00122428,101850.0,101840.0,0.7916537]
["bitfinex","BTCUSD",1738438415138,0.32719807,101870.0,101850.0,0.15]
["bitfinex","BTCUSD",1738438415382,0.32719807,101870.0,101860.0,0.32959753]
["bitfinex","BTCUSD",1738438415594,0.32719807,101870.0,101860.0,0.36022797]
["bitfinex","BTCUSD",1738438415810,0.32620407,101870.0,101860.0,0.36022797]
["bitfinex","BTCUSD",1738438416660,0.32720407,101870.0,101860.0,0.36822797]
["bitfinex","BTCUSD",1738438417214,0.32720407,101870.0,101860.0,0.38657123]
["bitfinex","BTCUSD",1738438417435,0.32720407,101870.0,101860.0,0.4716656]
["bitfinex","BTCUSD",1738438417670,0.32720407,101870.0,101860.0,0.53657123]
["bitfinex","BTCUSD",1738438417901,0.00110407,101870.0,101860.0,0.53657123]
["bitfinex","BTCUSD",1738438418158,0.00110407,101870.0,101860.0,0.6216656]
["bitfinex","BTCUSD",1738438418447,0.00110407,101870.0,101860.0,0.6246656]
["bitfinex","BTCUSD",1738438419065,0.00110407,101870.0,101860.0,0.6216656]
["bitfinex","BTCUSD",1738438419240,0.00010407,101870.0,101860.0,0.63836956]
["bitfinex","BTCUSD",1738438419672,0.00010407,101870.0,101860.0,0.70866956]
["bitfinex","BTCUSD",1738438420041,0.00010407,101870.0,101860.0,0.79671406]
["bitfinex","BTCUSD",1738438420212,0.00010407,101870.0,101860.0,0.80171406]
["bitfinex","BTCUSD",1738438420419,0.00110407,101870.0,101860.0,0.81071406]
["bitfinex","BTCUSD",1738438420615,0.00010407,101870.0,101860.0,0.80171406]
["bitfinex","BTCUSD",1738438421663,0.00110407,101870.0,101860.0,0.81071406]
["bitfinex","BTCUSD",1738438422100,0.00110407,101870.0,101860.0,0.81059385]
["bitfinex","BTCUSD",1738438422938,0.00110407,101870.0,101860.0,0.72254935]
["bitfinex","BTCUSD",1738438423366,0.00110407,101870.0,101860.0,0.7322606]
["bitfinex","BTCUSD",1738438429691,0.37759212,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738438429907,0.37759212,101890.0,101880.0,1.34146439]
["bitfinex","BTCUSD",1738438430117,0.36858062,101890.0,101880.0,1.34146439]
["bitfinex","BTCUSD",1738438430341,0.36759212,101890.0,101880.0,1.34146439]
["bitfinex","BTCUSD",1738438430551,0.37759212,101890.0,101880.0,1.34146439]
["bitfinex","BTCUSD",1738438430762,0.37759212,101890.0,101880.0,1.35980765]
["bitfinex","BTCUSD",1738438430968,0.37807164,101890.0,101880.0,1.35980765]
["bitfinex","BTCUSD",1738438431224,0.37807164,101890.0,101880.0,1.36680765]
["bitfinex","BTCUSD",1738438432059,0.37807164,101890.0,101880.0,1.45681011]
["bitfinex","BTCUSD",1738438432615,0.05717952,101890.0,101880.0,1.45481011]
["bitfinex","BTCUSD",1738438433025,0.05717952,101890.0,101880.0,1.45781011]
["bitfinex","BTCUSD",1738438433420,0.05717952,101890.0,101880.0,1.45481011]
["bitfinex","BTCUSD",1738438433631,0.13217952,101890.0,101880.0,1.36971574]
["bitfinex","BTCUSD",1738438434048,0.27939652,101890.0,101880.0,0.39549132]
["bitfinex","BTCUSD",1738438434466,0.13217952,101890.0,101880.0,0.48058569]
["bitfinex","BTCUSD",1738438434676,0.13217952,101890.0,101880.0,0.47358569]
["bitfinex","BTCUSD",1738438434880,0.13217952,101890.0,101880.0,0.47558569]
["bitfinex","BTCUSD",1738438435099,0.13217952,101890.0,101880.0,0.48458569]
["bitfinex","BTCUSD",1738438435306,0.1324036,101890.0,101880.0,0.48258569]
["bitfinex","BTCUSD",1738438435715,0.1324036,101890.0,101880.0,0.48558569]
["bitfinex","BTCUSD",1738438435921,0.1224036,101890.0,101880.0,0.48558569]
["bitfinex","BTCUSD",1738438436136,0.1224036,101890.0,101880.0,0.48554569]
["bitfinex","BTCUSD",1738438436361,0.1324036,101890.0,101880.0,0.48554569]
["bitfinex","BTCUSD",1738438437024,0.1324036,101890.0,101880.0,0.40045132]
["bitfinex","BTCUSD",1738438437222,0.1224036,101890.0,101880.0,0.39754323]
["bitfinex","BTCUSD",1738438437637,0.1324036,101890.0,101880.0,0.39754323]
["bitfinex","BTCUSD",1738438437833,0.1224036,101890.0,101880.0,0.39754323]
["bitfinex","BTCUSD",1738438438061,0.1324036,101890.0,101880.0,0.39754323]
["bitfinex","BTCUSD",1738438438208,0.1224036,101890.0,101880.0,0.39754323]
["bitfinex","BTCUSD",1738438438623,0.1324036,101890.0,101880.0,0.39754323]
["bitfinex","BTCUSD",1738438440569,0.1324036,101890.0,101880.0,0.48554569]
["bitfinex","BTCUSD",1738438440770,0.1224036,101890.0,101880.0,0.48554569]
["bitfinex","BTCUSD",1738438440931,0.0007036,101890.0,101880.0,0.75003579]
["bitfinex","BTCUSD",1738438441549,0.0007036,101890.0,101880.0,0.66494142]
["bitfinex","BTCUSD",1738438442009,0.0007036,101890.0,101880.0,0.72064006]
["bitfinex","BTCUSD",1738438443788,0.0007036,101890.0,101880.0,0.73047846]
["bitfinex","BTCUSD",1738438444151,0.0007036,101890.0,101880.0,0.642476]
["bitfinex","BTCUSD",1738438444420,0.0823036,101890.0,101880.0,0.55738163]
["bitfinex","BTCUSD",1738438444677,0.0923036,101890.0,101880.0,0.47228726]
["bitfinex","BTCUSD",1738438444945,0.0923036,101890.0,101880.0,0.57677049]
["bitfinex","BTCUSD",1738438447246,0.2876206,101890.0,101880.0,0.49167612]
["bitfinex","BTCUSD",1738438447648,0.2876206,101890.0,101880.0,0.48194442]
["bitfinex","BTCUSD",1738438448348,0.1404036,101890.0,101880.0,0.56703879]
["bitfinex","BTCUSD",1738438448974,0.2876206,101890.0,101880.0,0.56703879]
["bitfinex","BTCUSD",1738438449395,0.2876206,101890.0,101880.0,0.65516098]
["bitfinex","BTCUSD",1738438449635,0.2876206,101890.0,101880.0,0.57006661]
["bitfinex","BTCUSD",1738438450063,0.2776206,101890.0,101880.0,0.24644575]
["bitfinex","BTCUSD",1738438450331,0.38271497,101890.0,101880.0,0.25344575]
["bitfinex","BTCUSD",1738438450543,0.2976206,101890.0,101880.0,0.25344575]
["bitfinex","BTCUSD",1738438450974,0.2976206,101890.0,101880.0,0.24644575]
["bitfinex","BTCUSD",1738438451186,0.2976206,101890.0,101880.0,0.24344575]
["bitfinex","BTCUSD",1738438451410,0.2976206,101890.0,101880.0,0.23444575]
["bitfinex","BTCUSD",1738438451647,0.2976206,101890.0,101880.0,0.24444575]
["bitfinex","BTCUSD",1738438451865,0.36271497,101890.0,101880.0,0.21381531]
["bitfinex","BTCUSD",1738438452282,0.36271497,101890.0,101880.0,0.19547205]
["bitfinex","BTCUSD",1738438452620,0.38571497,101890.0,101880.0,0.09822889]
["bitfinex","BTCUSD",1738438452834,0.38571497,101890.0,101880.0,0.0101067]
["bitfinex","BTCUSD",1738438454132,0.39571497,101890.0,101880.0,0.0101067]
["bitfinex","BTCUSD",1738438454948,0.39571497,101890.0,101880.0,0.0081067]
["bitfinex","BTCUSD",1738438455296,0.39571497,101890.0,101880.0,0.0091067]
["bitfinex","BTCUSD",1738438455540,0.38571497,101890.0,101880.0,0.0091067]
["bitfinex","BTCUSD",1738438455958,0.38571497,101890.0,101880.0,0.0011067]
["bitfinex","BTCUSD",1738438456169,0.38571497,101890.0,101880.0,0.0061067]
["bitfinex","BTCUSD",1738438466294,0.48080934,101890.0,101880.0,0.0061067]
["bitfinex","BTCUSD",1738438467021,0.39571497,101890.0,101880.0,0.0061067]
["bitfinex","BTCUSD",1738438467229,0.63080934,101890.0,101880.0,0.0061067]
["bitfinex","BTCUSD",1738438467980,0.66264434,101890.0,101880.0,0.0061067]
["bitfinex","BTCUSD",1738438468194,0.7598875,101890.0,101880.0,0.0061067]
["bitfinex","BTCUSD",1738438468614,0.7598875,101890.0,101880.0,0.0011067]
["bitfinex","BTCUSD",1738438468774,0.7608875,101890.0,101880.0,0.0011067]
["bitfinex","BTCUSD",1738438468966,0.7608875,101890.0,101880.0,0.0001067]
["bitfinex","BTCUSD",1738438469435,0.7618875,101890.0,101880.0,0.0011067]
["bitfinex","BTCUSD",1738438470320,0.7628875,101890.0,101880.0,0.0011067]
["bitfinex","BTCUSD",1738438472297,0.67779313,101890.0,101880.0,0.0011067]
["bitfinex","BTCUSD",1738438472664,0.64595813,101890.0,101880.0,0.0011067]
["bitfinex","BTCUSD",1738438478096,0.53871497,101890.0,101880.0,0.0011067]
["bitfinex","BTCUSD",1738438478330,0.51571497,101890.0,101880.0,0.0011067]
["bitfinex","BTCUSD",1738438478750,0.53871497,101890.0,101880.0,0.0011067]
["bitfinex","BTCUSD",1738438478952,0.53771497,101890.0,101880.0,0.0011067]
["bitfinex","BTCUSD",1738438479397,0.53671497,101890.0,101880.0,0.0001067]
["bitfinex","BTCUSD",1738438479614,0.53771497,101890.0,101880.0,0.0001067]
["bitfinex","BTCUSD",1738438496282,0.02,101870.0,101860.0,0.0784067]
["bitfinex","BTCUSD",1738438496485,0.23702374,101870.0,101860.0,0.20632412]
["bitfinex","BTCUSD",1738438497461,0.23702374,101870.0,101860.0,0.20832412]
["bitfinex","BTCUSD",1738438497663,0.23702374,101870.0,101860.0,0.17764986]
["bitfinex","BTCUSD",1738438498388,0.23702374,101870.0,101860.0,0.21632848]
["bitfinex","BTCUSD",1738438501066,0.34352374,101870.0,101860.0,0.21632848]
["bitfinex","BTCUSD",1738438501273,0.42861811,101870.0,101860.0,0.04078532]
["bitfinex","BTCUSD",1738438501916,0.42861811,101870.0,101860.0,0.0101067]
["bitfinex","BTCUSD",1738438502140,0.40861811,101870.0,101860.0,0.0101067]
["bitfinex","BTCUSD",1738438502359,0.43161811,101870.0,101860.0,0.0101067]
["bitfinex","BTCUSD",1738438502787,0.32511811,101870.0,101860.0,0.0101067]
["bitfinex","BTCUSD",1738438503013,0.40071811,101870.0,101860.0,0.0101067]
["bitfinex","BTCUSD",1738438504364,0.74316924,101870.0,101860.0,0.0081067]
["bitfinex","BTCUSD",1738438504585,0.79016924,101870.0,101860.0,0.0081067]
["bitfinex","BTCUSD",1738438504820,0.79116924,101870.0,101860.0,0.0001067]
["bitfinex","BTCUSD",1738438505061,0.8894124,101870.0,101860.0,0.0001067]
["bitfinex","BTCUSD",1738438505477,0.8994124,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438505899,0.8794124,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438506144,0.8994124,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438506711,0.72696127,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438506944,0.69696127,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438507998,0.70696127,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438508414,0.72696127,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438508623,0.70696127,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438508818,0.75194496,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438509031,0.76157192,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438509242,0.73658823,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438509654,0.71658823,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438509852,0.70658823,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438510061,0.58634507,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438510265,0.46374507,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438511502,0.48674507,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438521207,0.47711811,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438524037,0.45411811,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438524239,0.30411811,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438524435,0.30411811,101870.0,101860.0,0.17444386]
["bitfinex","BTCUSD",1738438525059,0.30311811,101870.0,101860.0,0.09724386]
["bitfinex","BTCUSD",1738438525255,0.30211811,101870.0,101860.0,0.09824386]
["bitfinex","BTCUSD",1738438525672,0.30211811,101870.0,101860.0,0.10324386]
["bitfinex","BTCUSD",1738438529554,0.32511811,101870.0,101860.0,0.0060007]
["bitfinex","BTCUSD",1738438529728,0.32534239,101870.0,101860.0,0.0060007]
["bitfinex","BTCUSD",1738438542962,0.32534239,101870.0,101860.0,0.0010007]
["bitfinex","BTCUSD",1738438543205,0.40064239,101870.0,101860.0,0.0010007]
["bitfinex","BTCUSD",1738438543993,0.40064239,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438544406,0.63573676,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438544582,0.55264239,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438544962,0.55364239,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438550506,0.56371871,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438552213,0.67096187,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438552421,0.72076187,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438552824,0.80585624,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438553649,0.893213,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438554708,0.72076187,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438555335,0.80585624,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438568257,0.82585624,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438573555,0.81585624,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438578901,0.84991207,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438579104,0.94726883,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438579303,0.95726883,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438579505,0.94726883,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438579911,0.95726883,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438580115,0.94726883,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438580319,0.95726883,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438580477,0.94726883,101870.0,101860.0,7e-07]
["bitfinex","BTCUSD",1738438589930,0.023,101850.0,101840.0,0.1299068]
["bitfinex","BTCUSD",1738438590141,0.25659686,101850.0,101840.0,0.1299068]
["bitfinex","BTCUSD",1738438590342,0.25536937,101850.0,101840.0,0.1299068]
["bitfinex","BTCUSD",1738438591407,0.25536937,101850.0,101840.0,0.1399068]
["bitfinex","BTCUSD",1738438591815,0.40536937,101850.0,101840.0,0.1399068]
["bitfinex","BTCUSD",1738438592024,0.50261253,101850.0,101840.0,0.0101068]
["bitfinex","BTCUSD",1738438592248,0.40536937,101850.0,101840.0,0.0101068]
["bitfinex","BTCUSD",1738438592458,0.40536937,101850.0,101840.0,0.0922068]
["bitfinex","BTCUSD",1738438592685,0.40546343,101850.0,101840.0,0.0922068]
["bitfinex","BTCUSD",1738438592899,0.40546343,101850.0,101840.0,0.0902068]
["bitfinex","BTCUSD",1738438593049,0.40535295,101850.0,101840.0,0.0822068]
["bitfinex","BTCUSD",1738438593495,0.40835295,101850.0,101840.0,0.0822068]
["bitfinex","BTCUSD",1738438593914,0.40735295,101850.0,101840.0,0.0822068]
["bitfinex","BTCUSD",1738438594121,0.40635295,101850.0,101840.0,0.0822068]
["bitfinex","BTCUSD",1738438594541,0.40735295,101850.0,101840.0,0.0822068]
["bitfinex","BTCUSD",1738438596149,0.40835295,101850.0,101840.0,0.0822068]
["bitfinex","BTCUSD",1738438598581,0.41831308,101850.0,101840.0,0.0822068]
["bitfinex","BTCUSD",1738438601653,0.45762308,101850.0,101840.0,0.0822068]
["bitfinex","BTCUSD",1738438607052,0.45762308,101850.0,101840.0,0.0001068]
["bitfinex","BTCUSD",1738438607755,0.31034808,101850.0,101830.0,0.1209136]
["bitfinex","BTCUSD",1738438607968,0.68921092,101840.0,101830.0,0.1209136]
["bitfinex","BTCUSD",1738438608184,0.68798337,101840.0,101830.0,0.1209136]
["bitfinex","BTCUSD",1738438609740,0.68798337,101840.0,101830.0,0.1259136]
["bitfinex","BTCUSD",1738438610162,0.68798337,101840.0,101830.0,0.1269136]
["bitfinex","BTCUSD",1738438610795,0.602889,101840.0,101830.0,0.1269136]
["bitfinex","BTCUSD",1738438611000,0.602889,101840.0,101830.0,0.1270204]
["bitfinex","BTCUSD",1738438613769,0.170289,101840.0,101830.0,0.1270204]
["bitfinex","BTCUSD",1738438613999,0.17151656,101840.0,101830.0,0.1270204]
["bitfinex","BTCUSD",1738438620820,0.43906206,101840.0,101830.0,0.0061068]
["bitfinex","BTCUSD",1738438621183,0.70077211,101840.0,101830.0,0.0061068]
["bitfinex","BTCUSD",1738438621383,0.80801527,101840.0,101830.0,0.0061068]
["bitfinex","BTCUSD",1738438621590,0.80801527,101840.0,101830.0,8e-07]
["bitfinex","BTCUSD",1738438622004,0.456704,101830.0,101820.0,5e-07]
["bitfinex","BTCUSD",1738438622216,0.97643422,101830.0,101820.0,5e-07]
["bitfinex","BTCUSD",1738438622423,0.41181237,101820.0,101810.0,0.07809086]
["bitfinex","BTCUSD",1738438622632,0.41181237,101820.0,101800.0,0.19572216]
["bitfinex","BTCUSD",1738438622633,10.423733,101810.0,101800.0,0.19572216]
["bitfinex","BTCUSD",1738438622842,10.423733,101810.0,101790.0,0.5001068]
["bitfinex","BTCUSD",1738438622843,0.216447,101800.0,101790.0,0.5001068]
["bitfinex","BTCUSD",1738438623071,0.446747,101800.0,101790.0,0.21901557]
["bitfinex","BTCUSD",1738438623292,0.183,101790.0,101770.0,0.5001068]
["bitfinex","BTCUSD",1738438623512,0.53253346,101790.0,101770.0,0.5001068]
["bitfinex","BTCUSD",1738438623728,0.7948939,101790.0,101770.0,0.5001068]
["bitfinex","BTCUSD",1738438623978,0.7114939,101790.0,101770.0,0.5001068]
["bitfinex","BTCUSD",1738438624182,0.7114939,101790.0,101780.0,0.50009431]
["bitfinex","BTCUSD",1738438624639,0.73065038,101790.0,101780.0,0.50009431]
["bitfinex","BTCUSD",1738438624851,0.75065038,101790.0,101780.0,0.50009431]
["bitfinex","BTCUSD",1738438625494,0.74065038,101790.0,101780.0,0.50009431]
["bitfinex","BTCUSD",1738438625708,0.64695038,101790.0,101780.0,0.50009431]
["bitfinex","BTCUSD",1738438625915,0.7486308,101790.0,101780.0,0.50109431]
["bitfinex","BTCUSD",1738438626124,0.71947432,101790.0,101780.0,0.50109431]
["bitfinex","BTCUSD",1738438627283,0.38653974,101790.0,101780.0,0.50109431]
["bitfinex","BTCUSD",1738438627495,0.28929658,101790.0,101780.0,0.50109431]
["bitfinex","BTCUSD",1738438627711,0.28929658,101790.0,101780.0,0.59845107]
["bitfinex","BTCUSD",1738438627957,0.159362,101790.0,101780.0,0.50109431]
["bitfinex","BTCUSD",1738438628389,0.032,101790.0,101780.0,0.54709431]
["bitfinex","BTCUSD",1738438628600,0.01,101790.0,101780.0,0.72123747]
["bitfinex","BTCUSD",1738438628808,0.011,101790.0,101780.0,0.86861347]
["bitfinex","BTCUSD",1738438629028,0.001,101790.0,101780.0,0.86861347]
["bitfinex","BTCUSD",1738438629239,0.003,101790.0,101780.0,1.09590481]
["bitfinex","BTCUSD",1738438629453,0.01,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738438629668,0.01,101800.0,101790.0,1.22710958]
["bitfinex","BTCUSD",1738438629882,10.177333,101810.0,101790.0,1.59952616]
["bitfinex","BTCUSD",1738438630093,10.167333,101810.0,101800.0,0.09724316]
["bitfinex","BTCUSD",1738438630316,10.167333,101810.0,101800.0,0.19459992]
["bitfinex","BTCUSD",1738438630997,0.177347,101800.0,101790.0,1.02022442]
["bitfinex","BTCUSD",1738438631208,0.16857496,101800.0,101790.0,1.11746758]
["bitfinex","BTCUSD",1738438631421,0.02,101800.0,101790.0,1.11746758]
["bitfinex","BTCUSD",1738438631659,0.02,101800.0,101790.0,1.26482658]
["bitfinex","BTCUSD",1738438632080,0.168347,101800.0,101790.0,1.12646758]
["bitfinex","BTCUSD",1738438632295,0.021,101800.0,101790.0,1.22382434]
["bitfinex","BTCUSD",1738438632499,0.168347,101800.0,101790.0,1.12646758]
["bitfinex","BTCUSD",1738438632717,0.16957499,101800.0,101790.0,1.02922442]
["bitfinex","BTCUSD",1738438632928,0.27950957,101800.0,101790.0,0.009]
["bitfinex","BTCUSD",1738438633137,0.30128158,101800.0,101790.0,0.009]
["bitfinex","BTCUSD",1738438633575,0.30128158,101800.0,101790.0,0.012]
["bitfinex","BTCUSD",1738438633789,0.30128158,101800.0,101790.0,0.06320943]
["bitfinex","BTCUSD",1738438633994,0.171347,101800.0,101790.0,0.06320943]
["bitfinex","BTCUSD",1738438634260,0.14957509,101800.0,101790.0,0.06320943]
["bitfinex","BTCUSD",1738438634464,0.148347,101800.0,101790.0,0.06320943]
["bitfinex","BTCUSD",1738438634687,0.14957503,101800.0,101790.0,0.06320943]
["bitfinex","BTCUSD",1738438634899,0.14957503,101800.0,101790.0,0.06331633]
["bitfinex","BTCUSD",1738438635322,0.14857503,101800.0,101790.0,0.05431633]
["bitfinex","BTCUSD",1738438635550,0.14357503,101800.0,101790.0,0.0091069]
["bitfinex","BTCUSD",1738438635769,0.14457503,101800.0,101790.0,0.0121069]
["bitfinex","BTCUSD",1738438636426,0.14357503,101800.0,101790.0,0.0001069]
["bitfinex","BTCUSD",1738438636870,0.14457503,101800.0,101790.0,0.0091069]
["bitfinex","BTCUSD",1738438638636,0.14457503,101800.0,101790.0,0.0071069]
["bitfinex","BTCUSD",1738438639049,0.14457503,101800.0,101790.0,0.0081069]
["bitfinex","BTCUSD",1738438639262,0.14357503,101800.0,101790.0,0.0011069]
["bitfinex","BTCUSD",1738438639485,0.14357503,101800.0,101790.0,0.0001069]
["bitfinex","BTCUSD",1738438639687,0.14357503,101800.0,101790.0,0.0011069]
["bitfinex","BTCUSD",1738438639898,0.14357503,101800.0,101790.0,0.0001069]
["bitfinex","BTCUSD",1738438640109,0.14357503,101800.0,101790.0,0.0051069]
["bitfinex","BTCUSD",1738438640524,0.25007503,101800.0,101790.0,0.0051069]
["bitfinex","BTCUSD",1738438640755,0.248847,101800.0,101790.0,0.0051069]
["bitfinex","BTCUSD",1738438641581,0.248847,101800.0,101790.0,0.0061069]
["bitfinex","BTCUSD",1738438641954,0.248847,101800.0,101790.0,0.0011069]
["bitfinex","BTCUSD",1738438642177,0.248847,101800.0,101790.0,0.0001069]
["bitfinex","BTCUSD",1738438642421,0.248847,101800.0,101790.0,0.0011069]
["bitfinex","BTCUSD",1738438644441,0.1165,101800.0,101790.0,0.49874664]
["bitfinex","BTCUSD",1738438644643,10.3261,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738438644644,10.0,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738438644843,10.01,101810.0,101800.0,0.24459016]
["bitfinex","BTCUSD",1738438645059,10.0,101810.0,101800.0,0.37452474]
["bitfinex","BTCUSD",1738438645258,10.03,101810.0,101800.0,0.24459016]
["bitfinex","BTCUSD",1738438645624,10.27726758,101810.0,101800.0,0.09724316]
["bitfinex","BTCUSD",1738438645830,0.177347,101800.0,101790.0,0.36792566]
["bitfinex","BTCUSD",1738438646046,0.177347,101800.0,101790.0,0.46516882]
["bitfinex","BTCUSD",1738438646047,0.03,101800.0,101790.0,0.46516882]
["bitfinex","BTCUSD",1738438646487,0.14857492,101800.0,101790.0,0.0001069]
["bitfinex","BTCUSD",1738438646703,0.3015095,101800.0,101790.0,0.0001069]
["bitfinex","BTCUSD",1738438646916,0.30028158,101800.0,101790.0,0.0001069]
["bitfinex","BTCUSD",1738438647098,0.171347,101800.0,101790.0,0.0081069]
["bitfinex","BTCUSD",1738438647350,0.17279942,101800.0,101790.0,0.0081069]
["bitfinex","BTCUSD",1738438647556,0.14979942,101800.0,101790.0,0.0081069]
["bitfinex","BTCUSD",1738438648191,0.302734,101800.0,101790.0,0.0081069]
["bitfinex","BTCUSD",1738438648401,0.30050586,101800.0,101790.0,0.0021069]
["bitfinex","BTCUSD",1738438648827,0.30050586,101800.0,101790.0,0.0041069]
["bitfinex","BTCUSD",1738438649739,0.30050586,101800.0,101790.0,0.0051069]
["bitfinex","BTCUSD",1738438649947,0.58214762,101800.0,101790.0,0.0051069]
["bitfinex","BTCUSD",1738438650176,0.59214762,101800.0,101790.0,0.0051069]
["bitfinex","BTCUSD",1738438650820,2.0150822,101800.0,101790.0,0.0051069]
["bitfinex","BTCUSD",1738438651039,1.18711907,101800.0,101790.0,0.0051069]
["bitfinex","BTCUSD",1738438651251,1.30371907,101800.0,101790.0,9e-07]
["bitfinex","BTCUSD",1738438651901,0.340362,101790.0,101780.0,0.50009431]
["bitfinex","BTCUSD",1738438652125,0.69747432,101790.0,101780.0,0.50009431]
["bitfinex","BTCUSD",1738438652337,0.73187292,101790.0,101780.0,0.50009431]
["bitfinex","BTCUSD",1738438652547,0.76430979,101790.0,101780.0,0.50009431]
["bitfinex","BTCUSD",1738438653639,0.77130979,101790.0,101780.0,0.50109431]
["bitfinex","BTCUSD",1738438654485,0.77430979,101790.0,101780.0,0.50109431]
["bitfinex","BTCUSD",1738438656589,0.76730979,101790.0,101780.0,0.50009431]
["bitfinex","BTCUSD",1738438656897,0.77630979,101790.0,101780.0,0.50109431]
["bitfinex","BTCUSD",1738438657371,0.78310718,101790.0,101780.0,0.50109431]
["bitfinex","BTCUSD",1738438657786,0.78910718,101790.0,101780.0,0.50109431]
["bitfinex","BTCUSD",1738438658625,0.77410718,101790.0,101780.0,0.50009431]
["bitfinex","BTCUSD",1738438659065,0.78810718,101790.0,101780.0,0.50020111]
["bitfinex","BTCUSD",1738438659502,0.73567031,101790.0,101780.0,0.40195111]
["bitfinex","BTCUSD",1738438660125,0.70127171,101790.0,101780.0,0.40195111]
["bitfinex","BTCUSD",1738438660762,0.73061011,101790.0,101780.0,0.40195111]
["bitfinex","BTCUSD",1738438661350,0.72061011,101790.0,101780.0,0.40195111]
["bitfinex","BTCUSD",1738438665258,0.72061011,101790.0,101780.0,0.32335111]
["bitfinex","BTCUSD",1738438665476,0.75500871,101790.0,101780.0,0.30370111]
["bitfinex","BTCUSD",1738438665777,0.89240991,101790.0,101780.0,0.28405111]
["bitfinex","BTCUSD",1738438665990,0.89240991,101790.0,101780.0,0.22510111]
["bitfinex","BTCUSD",1738438666202,0.89240991,101790.0,101780.0,0.20545111]
["bitfinex","BTCUSD",1738438666413,0.89240991,101790.0,101780.0,0.18426443]
["bitfinex","BTCUSD",1738438666842,0.89240991,101790.0,101780.0,0.12531443]
["bitfinex","BTCUSD",1738438667052,0.89240991,101790.0,101780.0,0.08601443]
["bitfinex","BTCUSD",1738438667681,0.444076,101780.0,101770.0,0.45821566]
["bitfinex","BTCUSD",1738438667885,0.89458812,101780.0,101770.0,0.31914057]
["bitfinex","BTCUSD",1738438668999,0.86802379,101780.0,101770.0,0.31914057]
["bitfinex","BTCUSD",1738438669238,0.83558692,101780.0,101770.0,0.31914057]
["bitfinex","BTCUSD",1738438669432,0.84458692,101780.0,101770.0,0.32014057]
["bitfinex","BTCUSD",1738438669647,0.86802379,101780.0,101770.0,0.31914057]
["bitfinex","BTCUSD",1738438669872,0.83558692,101780.0,101770.0,0.31914057]
["bitfinex","BTCUSD",1738438670123,0.87702379,101780.0,101770.0,0.32014057]
["bitfinex","BTCUSD",1738438670340,0.84458692,101780.0,101770.0,0.32014057]
["bitfinex","BTCUSD",1738438670555,0.85158692,101780.0,101770.0,0.32114057]
["bitfinex","BTCUSD",1738438670981,0.84458692,101780.0,101770.0,0.32014057]
["bitfinex","BTCUSD",1738438671396,0.85058692,101780.0,101770.0,0.32114057]
["bitfinex","BTCUSD",1738438671600,0.72065234,101780.0,101770.0,0.32114057]
["bitfinex","BTCUSD",1738438672701,0.64095374,101780.0,101770.0,0.32114057]
["bitfinex","BTCUSD",1738438672914,0.57255374,101780.0,101770.0,0.32114057]
["bitfinex","BTCUSD",1738438673123,0.80528692,101780.0,101770.0,0.30148857]
["bitfinex","BTCUSD",1738438674015,0.67535234,101780.0,101770.0,0.30148857]
["bitfinex","BTCUSD",1738438674225,0.80528692,101780.0,101770.0,0.30148857]
["bitfinex","BTCUSD",1738438674445,0.80528692,101780.0,101770.0,0.24253257]
["bitfinex","BTCUSD",1738438674657,0.80528692,101780.0,101770.0,0.20322857]
["bitfinex","BTCUSD",1738438674865,0.80528692,101780.0,101770.0,0.08735563]
["bitfinex","BTCUSD",1738438675075,0.83772379,101780.0,101770.0,0.06770363]
["bitfinex","BTCUSD",1738438675485,1.32900379,101780.0,101770.0,0.06770363]
["bitfinex","BTCUSD",1738438675688,1.50426812,101780.0,101770.0,0.03747094]
["bitfinex","BTCUSD",1738438675905,0.297391,101770.0,101760.0,0.47506634]
["bitfinex","BTCUSD",1738438676119,1.14578332,101770.0,101760.0,0.47506634]
["bitfinex","BTCUSD",1738438676328,1.19534765,101770.0,101760.0,0.47229359]
["bitfinex","BTCUSD",1738438676552,1.29874765,101770.0,101760.0,0.46704888]
["bitfinex","BTCUSD",1738438676795,1.37714765,101770.0,101760.0,0.38843288]
["bitfinex","BTCUSD",1738438677028,1.38614765,101770.0,101760.0,0.31350128]
["bitfinex","BTCUSD",1738438677251,1.38614765,101770.0,101760.0,0.20811092]
["bitfinex","BTCUSD",1738438677475,1.38614765,101770.0,101760.0,0.20302378]
["bitfinex","BTCUSD",1738438677713,1.38614765,101770.0,101760.0,0.16371578]
["bitfinex","BTCUSD",1738438677923,1.38614765,101770.0,101760.0,0.10475378]
["bitfinex","BTCUSD",1738438678130,1.39114765,101770.0,101760.0,0.10475378]
["bitfinex","BTCUSD",1738438678809,1.30776707,101770.0,101760.0,0.10475378]
["bitfinex","BTCUSD",1738438680354,1.28120274,101770.0,101760.0,0.10475378]
["bitfinex","BTCUSD",1738438680974,1.28120274,101770.0,101760.0,0.04579178]
["bitfinex","BTCUSD",1738438681199,0.400105,101760.0,101750.0,0.39264465]
["bitfinex","BTCUSD",1738438681415,1.11856274,101760.0,101750.0,0.39264465]
["bitfinex","BTCUSD",1738438681632,1.24849732,101760.0,101750.0,0.39264465]
["bitfinex","BTCUSD",1738438682287,1.25249732,101760.0,101750.0,0.39264465]
["bitfinex","BTCUSD",1738438682946,1.26149732,101760.0,101750.0,0.39364465]
["bitfinex","BTCUSD",1738438686055,1.25749732,101760.0,101750.0,0.39364465]
["bitfinex","BTCUSD",1738438686263,1.24849732,101760.0,101750.0,0.39264465]
["bitfinex","BTCUSD",1738438686507,1.24849732,101760.0,101750.0,0.37298865]
["bitfinex","BTCUSD",1738438686718,1.25749732,101760.0,101750.0,0.37398865]
["bitfinex","BTCUSD",1738438687140,1.26649732,101760.0,101750.0,0.37498865]
["bitfinex","BTCUSD",1738438687759,1.27249732,101760.0,101750.0,0.37598865]
["bitfinex","BTCUSD",1738438688200,1.27249732,101760.0,101750.0,0.37498865]
["bitfinex","BTCUSD",1738438688420,1.26649732,101760.0,101750.0,0.33567665]
["bitfinex","BTCUSD",1738438688635,1.27249732,101760.0,101750.0,0.27770865]
["bitfinex","BTCUSD",1738438688841,1.27249732,101760.0,101750.0,0.21874065]
["bitfinex","BTCUSD",1738438689079,1.27249732,101760.0,101750.0,0.17942865]
["bitfinex","BTCUSD",1738438692436,1.19279732,101760.0,101750.0,0.17942865]
["bitfinex","BTCUSD",1738438692884,0.89986274,101760.0,101750.0,0.17942865]
["bitfinex","BTCUSD",1738438693098,1.02979732,101760.0,101750.0,0.17942865]
["bitfinex","BTCUSD",1738438693314,1.01979732,101760.0,101750.0,0.17942865]
["bitfinex","BTCUSD",1738438693731,1.02979732,101760.0,101750.0,0.17942865]
["bitfinex","BTCUSD",1738438694153,1.17979732,101760.0,101750.0,0.25732865]
["bitfinex","BTCUSD",1738438694999,1.20279732,101760.0,101750.0,0.25732865]
["bitfinex","BTCUSD",1738438695210,1.16979732,101760.0,101750.0,0.25732865]
["bitfinex","BTCUSD",1738438695454,1.03986274,101760.0,101750.0,0.25732865]
["bitfinex","BTCUSD",1738438695664,1.04008702,101760.0,101750.0,0.25732865]
["bitfinex","BTCUSD",1738438695904,1.06308702,101760.0,101750.0,0.25732865]
["bitfinex","BTCUSD",1738438696122,1.04008702,101760.0,101750.0,0.25732865]
["bitfinex","BTCUSD",1738438696543,1.02208702,101760.0,101750.0,0.25532865]
["bitfinex","BTCUSD",1738438696766,1.1820216,101760.0,101750.0,0.17742865]
["bitfinex","BTCUSD",1738438696987,1.2140216,101760.0,101750.0,0.17742865]
["bitfinex","BTCUSD",1738438697204,1.1940216,101760.0,101750.0,0.17742865]
["bitfinex","BTCUSD",1738438697413,1.1880216,101760.0,101750.0,0.17642865]
["bitfinex","BTCUSD",1738438697860,1.1910216,101760.0,101750.0,0.17642865]
["bitfinex","BTCUSD",1738438698326,1.1880216,101760.0,101750.0,0.17642865]
["bitfinex","BTCUSD",1738438698536,1.1790216,101760.0,101750.0,0.17642865]
["bitfinex","BTCUSD",1738438698742,1.1830216,101760.0,101750.0,0.17642865]
["bitfinex","BTCUSD",1738438698963,1.1920216,101760.0,101750.0,0.17642865]
["bitfinex","BTCUSD",1738438702498,1.2020216,101760.0,101750.0,0.17642865]
["bitfinex","BTCUSD",1738438702721,1.2120216,101760.0,101750.0,0.17642865]
["bitfinex","BTCUSD",1738438702939,1.2020216,101760.0,101750.0,0.17642865]
["bitfinex","BTCUSD",1738438703213,1.05208702,101760.0,101750.0,0.30162865]
["bitfinex","BTCUSD",1738438704073,1.2020216,101760.0,101750.0,0.30162865]
["bitfinex","BTCUSD",1738438705397,1.2120216,101760.0,101750.0,0.22472865]
["bitfinex","BTCUSD",1738438705823,1.2120216,101760.0,101750.0,0.17642865]
["bitfinex","BTCUSD",1738438706257,1.1920216,101760.0,101750.0,0.17642865]
["bitfinex","BTCUSD",1738438706488,1.2120216,101760.0,101750.0,0.17642865]
["bitfinex","BTCUSD",1738438706699,1.2020216,101760.0,101750.0,0.17642865]
["bitfinex","BTCUSD",1738438706915,1.2832216,101760.0,101750.0,0.17642865]
["bitfinex","BTCUSD",1738438707139,1.2632216,101760.0,101750.0,0.11746065]
["bitfinex","BTCUSD",1738438707362,1.2632216,101760.0,101750.0,0.09780465]
["bitfinex","BTCUSD",1738438708034,1.2932216,101760.0,101750.0,0.09780465]
["bitfinex","BTCUSD",1738438708239,1.2632216,101760.0,101750.0,0.09780465]
["bitfinex","BTCUSD",1738438710477,1.2632216,101760.0,101750.0,0.05849265]
["bitfinex","BTCUSD",1738438713468,1.2632216,101760.0,101750.0,6.5e-07]
["bitfinex","BTCUSD",1738438713899,1.28279365,101760.0,101750.0,6.5e-07]
["bitfinex","BTCUSD",1738438714314,0.34042,101750.0,101740.0,0.40181735]
["bitfinex","BTCUSD",1738438714527,1.18881232,101750.0,101740.0,0.40181735]
["bitfinex","BTCUSD",1738438715582,1.19781232,101750.0,101740.0,0.38215935]
["bitfinex","BTCUSD",1738438715802,1.19181232,101750.0,101740.0,0.38215935]
["bitfinex","BTCUSD",1738438716272,1.26201232,101750.0,101740.0,0.28386935]
["bitfinex","BTCUSD",1738438716928,1.26201232,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438717145,1.25901232,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438717632,1.26401232,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438718075,1.07287774,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438718285,1.06287774,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438718709,1.05287774,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438720240,1.06287774,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438720630,1.08287774,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438722555,1.08271972,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438723412,1.06271972,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438723666,1.08271972,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438724801,1.16391972,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438725624,1.08271972,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438726791,1.09271972,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438726980,1.13207872,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438730558,1.2194182,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438730746,1.21964248,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438734552,1.19964248,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438734968,1.21964248,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438736422,1.33957706,101750.0,101740.0,0.18557935]
["bitfinex","BTCUSD",1738438736626,1.33957706,101750.0,101740.0,0.12660535]
["bitfinex","BTCUSD",1738438736840,1.33957706,101750.0,101740.0,0.10694735]
["bitfinex","BTCUSD",1738438737609,1.33957706,101750.0,101740.0,0.08728935]
["bitfinex","BTCUSD",1738438738436,1.31957706,101750.0,101740.0,0.06763135]
["bitfinex","BTCUSD",1738438738642,1.33957706,101750.0,101740.0,0.00865735]
["bitfinex","BTCUSD",1738438739324,1.33957706,101750.0,101740.0,3.5e-07]
["bitfinex","BTCUSD",1738438741414,1.25223758,101750.0,101740.0,3.5e-07]
["bitfinex","BTCUSD",1738438742063,1.26223758,101750.0,101740.0,3.5e-07]
["bitfinex","BTCUSD",1738438742448,1.25223758,101750.0,101740.0,3.5e-07]
["bitfinex","BTCUSD",1738438742647,0.61030316,101740.0,101730.0,0.42142715]
["bitfinex","BTCUSD",1738438742844,1.19882632,101740.0,101730.0,0.30346715]
["bitfinex","BTCUSD",1738438743892,1.20482632,101740.0,101730.0,0.30394676]
["bitfinex","BTCUSD",1738438744764,1.20482632,101740.0,101730.0,0.24496676]
["bitfinex","BTCUSD",1738438744974,1.21382632,101740.0,101730.0,0.22530676]
["bitfinex","BTCUSD",1738438745186,1.21382632,101740.0,101730.0,0.20564676]
["bitfinex","BTCUSD",1738438745394,1.21382632,101740.0,101730.0,0.16632676]
["bitfinex","BTCUSD",1738438746016,1.21382632,101740.0,101730.0,0.10734676]
["bitfinex","BTCUSD",1738438746221,1.21382632,101740.0,101730.0,0.06802676]
["bitfinex","BTCUSD",1738438746432,1.21382632,101740.0,101730.0,0.06390952]
["bitfinex","BTCUSD",1738438749815,1.23340829,101740.0,101730.0,0.06390952]
["bitfinex","BTCUSD",1738438750685,1.23340829,101740.0,101730.0,0.04424952]
["bitfinex","BTCUSD",1738438750890,1.23340829,101740.0,101730.0,0.00492952]
["bitfinex","BTCUSD",1738438753666,1.31000829,101740.0,101730.0,0.00492952]
["bitfinex","BTCUSD",1738438754546,1.23340829,101740.0,101730.0,0.00492952]
["bitfinex","BTCUSD",1738438755809,1.22963146,101740.0,101730.0,0.00492952]
["bitfinex","BTCUSD",1738438757804,1.20963146,101740.0,101730.0,0.00492952]
["bitfinex","BTCUSD",1738438758028,1.22963146,101740.0,101730.0,0.00492952]
["bitfinex","BTCUSD",1738438758696,1.31697094,101740.0,101730.0,0.00492952]
["bitfinex","BTCUSD",1738438759996,1.34119709,101740.0,101730.0,5.2e-07]
["bitfinex","BTCUSD",1738438763743,1.37315664,101740.0,101730.0,5.2e-07]
["bitfinex","BTCUSD",1738438763964,0.350449,101730.0,101720.0,0.49012132]
["bitfinex","BTCUSD",1738438764188,1.19506449,101730.0,101720.0,0.45084511]
["bitfinex","BTCUSD",1738438764408,1.21929064,101730.0,101720.0,0.45084511]
["bitfinex","BTCUSD",1738438765278,1.22429064,101730.0,101720.0,0.45084511]
["bitfinex","BTCUSD",1738438765700,1.22829064,101730.0,101720.0,0.45084511]
["bitfinex","BTCUSD",1738438766127,1.23429064,101730.0,101720.0,0.45084511]
["bitfinex","BTCUSD",1738438766721,1.21429064,101730.0,101720.0,0.45084511]
["bitfinex","BTCUSD",1738438766948,1.23429064,101730.0,101720.0,0.45084511]
["bitfinex","BTCUSD",1738438768383,1.23429064,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438770764,1.32198703,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438771197,1.33168354,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438771853,1.31168354,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438772063,1.33168354,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438772276,1.20209328,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438772492,1.20209328,101730.0,101720.0,0.47934511]
["bitfinex","BTCUSD",1738438772958,1.20209328,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438775364,1.11439689,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438776414,1.10439689,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438777049,1.10462117,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438779910,0.9220139,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438780233,1.00737801,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438780433,0.98437801,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438780846,0.96937801,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438781042,0.99237801,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438781278,1.00637801,101730.0,101720.0,0.62540187]
["bitfinex","BTCUSD",1738438782270,1.00637801,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438782649,1.10362117,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438782851,1.18898528,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438783052,1.10362117,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438783423,1.18898528,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438783784,1.10362117,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438786199,1.18898528,101730.0,101720.0,0.52804511]
["bitfinex","BTCUSD",1738438786402,1.10362117,101730.0,101720.0,0.45054511]
["bitfinex","BTCUSD",1738438787058,1.18898528,101730.0,101720.0,0.45054511]
["bitfinex","BTCUSD",1738438787422,1.10362117,101730.0,101720.0,0.45054511]
["bitfinex","BTCUSD",1738438787806,1.18898528,101730.0,101720.0,0.45054511]
["bitfinex","BTCUSD",1738438788290,1.10362117,101730.0,101720.0,0.45054511]
["bitfinex","BTCUSD",1738438788709,1.18898528,101730.0,101720.0,0.45054511]
["bitfinex","BTCUSD",1738438789114,1.19898528,101730.0,101720.0,0.45054511]
["bitfinex","BTCUSD",1738438789317,1.19898528,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438789499,1.21872792,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438793868,1.20872792,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438794068,1.23872792,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438794652,1.25872792,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438795310,1.34642431,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438797619,1.32642431,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438797827,1.34642431,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438801078,1.2610602,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438801250,1.24131756,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438801450,1.21831756,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438802008,1.24131756,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438802651,1.15362117,101730.0,101720.0,0.40184511]
["bitfinex","BTCUSD",1738438803507,0.96062117,101730.0,101720.0,0.52794511]
["bitfinex","BTCUSD",1738438803931,0.95362117,101730.0,101720.0,0.52794511]
["bitfinex","BTCUSD",1738438804184,1.10362117,101730.0,101720.0,0.52794511]
["bitfinex","BTCUSD",1738438804423,0.95362117,101730.0,101720.0,0.52794511]
["bitfinex","BTCUSD",1738438805075,1.10362117,101730.0,101720.0,0.52794511]
["bitfinex","BTCUSD",1738438807292,1.10362117,101730.0,101720.0,0.52783463]
["bitfinex","BTCUSD",1738438807727,1.18898528,101730.0,101720.0,0.45053463]
["bitfinex","BTCUSD",1738438807940,1.2525252,101730.0,101720.0,0.40173463]
["bitfinex","BTCUSD",1738438808902,1.23899242,101730.0,101720.0,0.39336631]
["bitfinex","BTCUSD",1738438809110,1.21899242,101730.0,101720.0,0.39336631]
["bitfinex","BTCUSD",1738438809329,1.23899242,101730.0,101720.0,0.39336631]
["bitfinex","BTCUSD",1738438809540,1.26899242,101730.0,101720.0,0.39336631]
["bitfinex","BTCUSD",1738438809748,1.27307891,101730.0,101720.0,0.39336631]
["bitfinex","BTCUSD",1738438810617,1.24307891,101730.0,101720.0,0.39336631]
["bitfinex","BTCUSD",1738438812457,1.23807891,101730.0,101720.0,0.39336631]
["bitfinex","BTCUSD",1738438812850,1.24407891,101730.0,101720.0,0.39336631]
["bitfinex","BTCUSD",1738438813250,1.23807891,101730.0,101720.0,0.39336631]
["bitfinex","BTCUSD",1738438813452,1.22807891,101730.0,101720.0,0.39336631]
["bitfinex","BTCUSD",1738438813656,1.23307891,101730.0,101720.0,0.39336631]
["bitfinex","BTCUSD",1738438814088,1.24307891,101730.0,101720.0,0.39336631]
["bitfinex","BTCUSD",1738438814387,1.23807891,101730.0,101720.0,0.39336631]
["bitfinex","BTCUSD",1738438814575,1.35581294,101730.0,101720.0,0.39336631]
["bitfinex","BTCUSD",1738438816266,1.49906042,101730.0,101720.0,0.29505631]
["bitfinex","BTCUSD",1738438816507,1.50506042,101730.0,101720.0,0.29505631]
["bitfinex","BTCUSD",1738438816724,1.49906042,101730.0,101720.0,0.29505631]
["bitfinex","BTCUSD",1738438817240,1.48406042,101730.0,101720.0,0.14976851]
["bitfinex","BTCUSD",1738438817451,1.22066976,101730.0,101710.0,0.46477114]
["bitfinex","BTCUSD",1738438817667,0.6782725,101720.0,101710.0,0.46477114]
["bitfinex","BTCUSD",1738438817892,1.31832332,101720.0,101710.0,0.39626114]
["bitfinex","BTCUSD",1738438818109,1.28634616,101720.0,101710.0,0.2881739]
["bitfinex","BTCUSD",1738438818344,1.28634616,101720.0,101710.0,0.26530964]
["bitfinex","BTCUSD",1738438818554,1.25226498,101720.0,101710.0,0.24610579]
["bitfinex","BTCUSD",1738438818774,1.25226498,101720.0,101710.0,0.19095644]
["bitfinex","BTCUSD",1738438819241,1.19916498,101720.0,101710.0,0.19095644]
["bitfinex","BTCUSD",1738438819993,1.20516498,101720.0,101710.0,0.19095644]
["bitfinex","BTCUSD",1738438820414,1.20816498,101720.0,101710.0,0.19095644]
["bitfinex","BTCUSD",1738438820633,1.21316498,101720.0,101710.0,0.19095644]
["bitfinex","BTCUSD",1738438820853,1.20416498,101720.0,101710.0,0.19095644]
["bitfinex","BTCUSD",1738438821076,1.20816498,101720.0,101710.0,0.19095644]
["bitfinex","BTCUSD",1738438821298,1.29577426,101720.0,101710.0,0.19095644]
["bitfinex","BTCUSD",1738438821509,1.29277426,101720.0,101710.0,0.19095644]
["bitfinex","BTCUSD",1738438821751,1.30177426,101720.0,101710.0,0.19095644]
["bitfinex","BTCUSD",1738438822611,1.29577426,101720.0,101710.0,0.19095644]
["bitfinex","BTCUSD",1738438823048,1.15068485,101720.0,101710.0,0.23765644]
["bitfinex","BTCUSD",1738438823254,1.14168485,101720.0,101710.0,0.23765644]
["bitfinex","BTCUSD",1738438823466,1.26677426,101720.0,101710.0,0.23765644]
["bitfinex","BTCUSD",1738438823701,1.29577426,101720.0,101710.0,0.23765644]
["bitfinex","BTCUSD",1738438823911,1.30177426,101720.0,101710.0,0.23776324]
["bitfinex","BTCUSD",1738438824338,1.29577426,101720.0,101710.0,0.23776324]
["bitfinex","BTCUSD",1738438824545,1.30077426,101720.0,101710.0,0.19106324]
["bitfinex","BTCUSD",1738438825337,1.21316498,101720.0,101710.0,0.19106324]
["bitfinex","BTCUSD",1738438825765,1.18816498,101720.0,101710.0,0.19106324]
["bitfinex","BTCUSD",1738438825992,1.20816498,101720.0,101710.0,0.19106324]
["bitfinex","BTCUSD",1738438826189,1.21416498,101720.0,101710.0,0.19106324]
["bitfinex","BTCUSD",1738438826626,1.20816498,101720.0,101710.0,0.19106324]
["bitfinex","BTCUSD",1738438827035,1.21316498,101720.0,101710.0,0.19106324]
["bitfinex","BTCUSD",1738438827589,1.21716498,101720.0,101710.0,0.19106324]
["bitfinex","BTCUSD",1738438827791,1.22316498,101720.0,101710.0,0.19106324]
["bitfinex","BTCUSD",1738438827997,1.29476498,101720.0,101710.0,0.13207124]
["bitfinex","BTCUSD",1738438828212,1.29476498,101720.0,101710.0,0.11240724]
["bitfinex","BTCUSD",1738438828880,1.29476498,101720.0,101710.0,0.03375124]
["bitfinex","BTCUSD",1738438830864,1.29476498,101720.0,101700.0,0.3567]
["bitfinex","BTCUSD",1738438830865,0.193,101710.0,101700.0,0.3567]
["bitfinex","BTCUSD",1738438831089,0.6991292,101710.0,101700.0,0.3568441]
["bitfinex","BTCUSD",1738438831357,1.18917998,101710.0,101700.0,0.3568441]
["bitfinex","BTCUSD",1738438832640,1.19817998,101710.0,101700.0,0.3568441]
["bitfinex","BTCUSD",1738438833254,1.20317998,101710.0,101700.0,0.3568441]
["bitfinex","BTCUSD",1738438834296,1.18317998,101710.0,101700.0,0.3568441]
["bitfinex","BTCUSD",1738438836151,1.18317998,101710.0,101700.0,0.3569509]
["bitfinex","BTCUSD",1738438836361,1.20306307,101710.0,101700.0,0.3569509]
["bitfinex","BTCUSD",1738438838997,1.20306307,101710.0,101700.0,0.3102509]
["bitfinex","BTCUSD",1738438839608,1.22238818,101710.0,101700.0,0.3102509]
["bitfinex","BTCUSD",1738438843908,1.25238818,101710.0,101700.0,0.3102509]
["bitfinex","BTCUSD",1738438844561,1.22238818,101710.0,101700.0,0.3102509]
["bitfinex","BTCUSD",1738438844984,1.30999746,101710.0,101700.0,0.3102509]
["bitfinex","BTCUSD",1738438849657,1.17990805,101710.0,101700.0,0.3102509]
["bitfinex","BTCUSD",1738438849900,1.16990805,101710.0,101700.0,0.3102509]
["bitfinex","BTCUSD",1738438850103,1.17990805,101710.0,101700.0,0.3102509]
["bitfinex","BTCUSD",1738438851998,1.30999746,101710.0,101700.0,0.3102509]
["bitfinex","BTCUSD",1738438853767,1.22061428,101710.0,101700.0,0.3102509]
["bitfinex","BTCUSD",1738438853974,1.22061428,101710.0,101700.0,0.2905849]
["bitfinex","BTCUSD",1738438855891,1.22061428,101710.0,101700.0,0.24628777]
["bitfinex","BTCUSD",1738438859259,1.22061428,101710.0,101700.0,0.22662177]
["bitfinex","BTCUSD",1738438859499,1.22061428,101710.0,101700.0,0.20695577]
["bitfinex","BTCUSD",1738438859708,1.22083856,101710.0,101700.0,0.18728977]
["bitfinex","BTCUSD",1738438862004,1.22083856,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438869263,1.08311563,101710.0,101700.0,0.24522377]
["bitfinex","BTCUSD",1738438869477,1.08311563,101710.0,101700.0,0.29372377]
["bitfinex","BTCUSD",1738438869930,1.20151345,101710.0,101700.0,0.21612377]
["bitfinex","BTCUSD",1738438870378,1.23151345,101710.0,101700.0,0.21612377]
["bitfinex","BTCUSD",1738438871240,1.20151345,101710.0,101700.0,0.21612377]
["bitfinex","BTCUSD",1738438871451,1.20151345,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438872334,1.19151345,101710.0,101700.0,0.21612377]
["bitfinex","BTCUSD",1738438872553,1.20151345,101710.0,101700.0,0.21612377]
["bitfinex","BTCUSD",1738438873843,1.29099149,101710.0,101700.0,0.21612377]
["bitfinex","BTCUSD",1738438874061,1.16085465,101710.0,101700.0,0.21612377]
["bitfinex","BTCUSD",1738438874899,1.07324537,101710.0,101700.0,0.21612377]
["bitfinex","BTCUSD",1738438877617,1.04024537,101710.0,101700.0,0.21612377]
["bitfinex","BTCUSD",1738438877844,1.04024537,101710.0,101700.0,0.29372377]
["bitfinex","BTCUSD",1738438882006,1.04028537,101710.0,101700.0,0.29372377]
["bitfinex","BTCUSD",1738438882229,1.04028537,101710.0,101700.0,0.21612377]
["bitfinex","BTCUSD",1738438882446,1.20342221,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438882691,1.07328537,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438882897,1.06328537,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438886116,1.04028537,101710.0,101700.0,0.29782377]
["bitfinex","BTCUSD",1738438888516,1.07028537,101710.0,101700.0,0.29782377]
["bitfinex","BTCUSD",1738438889590,1.15810128,101710.0,101700.0,0.29782377]
["bitfinex","BTCUSD",1738438891052,1.12810128,101710.0,101700.0,0.29782377]
["bitfinex","BTCUSD",1738438892295,0.90072128,101710.0,101700.0,0.32760615]
["bitfinex","BTCUSD",1738438892495,0.75072128,101710.0,101700.0,0.32760615]
["bitfinex","BTCUSD",1738438892693,0.67290537,101710.0,101700.0,0.32760615]
["bitfinex","BTCUSD",1738438892900,0.81302228,101710.0,101700.0,0.32760615]
["bitfinex","BTCUSD",1738438893124,0.79802228,101710.0,101700.0,0.32760615]
["bitfinex","BTCUSD",1738438893470,0.80402228,101710.0,101700.0,0.32760615]
["bitfinex","BTCUSD",1738438893686,0.68302228,101710.0,101700.0,0.32760615]
["bitfinex","BTCUSD",1738438893898,0.67402228,101710.0,101700.0,0.32760615]
["bitfinex","BTCUSD",1738438894099,0.66902228,101710.0,101700.0,0.32760615]
["bitfinex","BTCUSD",1738438894282,0.67802228,101710.0,101700.0,0.32760615]
["bitfinex","BTCUSD",1738438894482,0.67202228,101710.0,101700.0,0.32760615]
["bitfinex","BTCUSD",1738438894736,0.65202228,101710.0,101700.0,0.47509815]
["bitfinex","BTCUSD",1738438894943,0.45454428,101710.0,101700.0,0.57234131]
["bitfinex","BTCUSD",1738438895152,0.40454428,101710.0,101700.0,0.59534131]
["bitfinex","BTCUSD",1738438895849,0.27644428,101710.0,101700.0,0.59534131]
["bitfinex","BTCUSD",1738438896057,0.26744428,101710.0,101700.0,0.59534131]
["bitfinex","BTCUSD",1738438896264,0.02614428,101710.0,101700.0,0.67777815]
["bitfinex","BTCUSD",1738438896472,0.03014428,101710.0,101700.0,0.67777815]
["bitfinex","BTCUSD",1738438896674,0.02214428,101710.0,101700.0,0.67777815]
["bitfinex","BTCUSD",1738438896900,0.02514428,101710.0,101700.0,0.67777815]
["bitfinex","BTCUSD",1738438897075,0.02614428,101710.0,101700.0,0.69616534]
["bitfinex","BTCUSD",1738438897275,0.02314428,101710.0,101700.0,0.69616534]
["bitfinex","BTCUSD",1738438897689,0.02314428,101710.0,101700.0,0.5670285]
["bitfinex","BTCUSD",1738438897900,0.02314428,101710.0,101700.0,0.58706444]
["bitfinex","BTCUSD",1738438898482,0.17062228,101710.0,101700.0,0.56406444]
["bitfinex","BTCUSD",1738438898805,0.02314428,101710.0,101700.0,0.56406444]
["bitfinex","BTCUSD",1738438899551,0.17062228,101710.0,101700.0,0.54567725]
["bitfinex","BTCUSD",1738438900235,0.18062228,101710.0,101700.0,0.28090615]
["bitfinex","BTCUSD",1738438900449,0.17062228,101710.0,101700.0,0.28090615]
["bitfinex","BTCUSD",1738438900883,0.31075912,101710.0,101700.0,0.28090615]
["bitfinex","BTCUSD",1738438901111,0.33075912,101710.0,101700.0,0.19840615]
["bitfinex","BTCUSD",1738438901324,0.48075912,101710.0,101700.0,0.19840615]
["bitfinex","BTCUSD",1738438901546,0.45075912,101710.0,101700.0,0.16862377]
["bitfinex","BTCUSD",1738438902826,0.44975912,101710.0,101700.0,0.16862377]
["bitfinex","BTCUSD",1738438903029,0.47775912,101710.0,101700.0,0.16862377]
["bitfinex","BTCUSD",1738438903206,0.45775912,101710.0,101700.0,0.16862377]
["bitfinex","BTCUSD",1738438903825,0.46775912,101710.0,101700.0,0.16862377]
["bitfinex","BTCUSD",1738438904032,0.45775912,101710.0,101700.0,0.18448615]
["bitfinex","BTCUSD",1738438904644,0.45775912,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438905508,0.55700228,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438906579,0.63300228,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438908470,0.55700228,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438914736,0.45975912,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438915765,0.46975912,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438915969,0.45975912,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438916879,0.45975912,101710.0,101700.0,0.18438615]
["bitfinex","BTCUSD",1738438917082,0.46975912,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438917516,0.45975912,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438918137,0.55700228,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438918504,0.60280228,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438921750,0.67990228,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438922598,0.67990228,101710.0,101700.0,0.18438615]
["bitfinex","BTCUSD",1738438923437,0.67990228,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438924915,0.68990228,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438925144,0.60280228,101710.0,101700.0,0.16762377]
["bitfinex","BTCUSD",1738438925434,0.60280228,101710.0,101700.0,0.11762377]
["bitfinex","BTCUSD",1738438926326,0.61280228,101710.0,101700.0,0.11762377]
["bitfinex","BTCUSD",1738438926575,0.46975912,101710.0,101700.0,0.12938615]
["bitfinex","BTCUSD",1738438929020,0.55700228,101710.0,101700.0,0.11762377]
["bitfinex","BTCUSD",1738438933302,0.81713912,101710.0,101700.0,0.11762377]
["bitfinex","BTCUSD",1738438934177,0.84013912,101710.0,101700.0,0.11762377]
["bitfinex","BTCUSD",1738438935491,0.83213912,101710.0,101700.0,0.11762377]
["bitfinex","BTCUSD",1738438935697,0.84113912,101710.0,101700.0,0.11762377]
["bitfinex","BTCUSD",1738438936334,0.84061912,101710.0,101700.0,0.11762377]
["bitfinex","BTCUSD",1738438936758,0.84461912,101710.0,101700.0,0.11762377]
["bitfinex","BTCUSD",1738438938432,0.90851898,101710.0,101700.0,0.09795777]
["bitfinex","BTCUSD",1738438938640,0.86402593,101710.0,101700.0,0.09795777]
["bitfinex","BTCUSD",1738438938856,0.87402593,101710.0,101700.0,0.09795777]
["bitfinex","BTCUSD",1738438939113,0.86402593,101710.0,101700.0,0.09795777]
["bitfinex","BTCUSD",1738438939545,0.86002593,101710.0,101700.0,0.09795777]
["bitfinex","BTCUSD",1738438939762,0.85602593,101710.0,101700.0,0.09795777]
["bitfinex","BTCUSD",1738438939998,0.87502593,101710.0,101700.0,0.09795777]
["bitfinex","BTCUSD",1738438941095,0.023,101690.0,101680.0,0.0201068]
["bitfinex","BTCUSD",1738438941337,0.52621045,101690.0,101680.0,0.0201068]
["bitfinex","BTCUSD",1738438941545,0.54686107,101690.0,101680.0,0.0201068]
["bitfinex","BTCUSD",1738438942588,0.55586107,101690.0,101680.0,0.0201068]
["bitfinex","BTCUSD",1738438943422,0.55986107,101690.0,101680.0,0.0201068]
["bitfinex","BTCUSD",1738438943628,0.70986107,101690.0,101680.0,0.0201068]
["bitfinex","BTCUSD",1738438943848,0.83999791,101690.0,101680.0,0.0201068]
["bitfinex","BTCUSD",1738438944427,0.84599791,101690.0,101680.0,0.0201068]
["bitfinex","BTCUSD",1738438945092,0.83699791,101690.0,101680.0,0.0201068]
["bitfinex","BTCUSD",1738438945311,0.84599791,101690.0,101680.0,0.0201068]
["bitfinex","BTCUSD",1738438945525,0.85099791,101690.0,101680.0,0.0201068]
["bitfinex","BTCUSD",1738438945909,0.88099791,101690.0,101680.0,0.0201068]
["bitfinex","BTCUSD",1738438946112,0.89099791,101690.0,101680.0,8e-07]
["bitfinex","BTCUSD",1738438946317,0.92613072,101690.0,101680.0,8e-07]
["bitfinex","BTCUSD",1738438946586,0.91613072,101690.0,101680.0,8e-07]
["bitfinex","BTCUSD",1738438946782,0.93613072,101690.0,101680.0,8e-07]
["bitfinex","BTCUSD",1738438947111,0.97036213,101690.0,101680.0,8e-07]
["bitfinex","BTCUSD",1738438947313,0.55145784,101680.0,101670.0,8e-07]
["bitfinex","BTCUSD",1738438947550,0.81071784,101680.0,101670.0,8e-07]
["bitfinex","BTCUSD",1738438947957,0.83371784,101680.0,101670.0,8e-07]
["bitfinex","BTCUSD",1738438948559,0.84771784,101680.0,101670.0,8e-07]
["bitfinex","BTCUSD",1738438948769,0.85771784,101680.0,101670.0,8e-07]
["bitfinex","BTCUSD",1738438948989,0.373936,101670.0,101660.0,0.0102122]
["bitfinex","BTCUSD",1738438949317,0.75333284,101670.0,101660.0,0.0102122]
["bitfinex","BTCUSD",1738438950487,0.78633284,101670.0,101660.0,0.0102122]
["bitfinex","BTCUSD",1738438950717,0.83373284,101670.0,101660.0,0.0102122]
["bitfinex","BTCUSD",1738438950922,0.83873284,101670.0,101660.0,0.0102122]
["bitfinex","BTCUSD",1738438951530,0.83373284,101670.0,101660.0,0.0102122]
["bitfinex","BTCUSD",1738438951731,0.84273284,101670.0,101660.0,0.0102122]
["bitfinex","BTCUSD",1738438952414,0.84273284,101670.0,101660.0,0.010319]
["bitfinex","BTCUSD",1738438952953,0.84873284,101670.0,101660.0,0.010319]
["bitfinex","BTCUSD",1738438953500,0.84273284,101670.0,101660.0,0.010319]
["bitfinex","BTCUSD",1738438953911,0.85761314,101670.0,101660.0,0.010319]
["bitfinex","BTCUSD",1738438954085,15.0,101600.0,101580.0,0.196885]
["bitfinex","BTCUSD",1738438954285,15.0,101600.0,101580.0,0.3356447]
["bitfinex","BTCUSD",1738438954502,15.0,101600.0,101590.0,0.29409816]
["bitfinex","BTCUSD",1738438954701,15.0,101600.0,101590.0,0.51023339]
["bitfinex","BTCUSD",1738438955300,15.0,101600.0,101590.0,0.41313438]
["bitfinex","BTCUSD",1738438955500,15.001,101600.0,101590.0,0.41313438]
["bitfinex","BTCUSD",1738438955701,15.0,101600.0,101590.0,0.4989793]
["bitfinex","BTCUSD",1738438956117,15.001,101600.0,101590.0,0.4989793]
["bitfinex","BTCUSD",1738438956544,15.002,101600.0,101590.0,0.4989793]
["bitfinex","BTCUSD",1738438957245,15.002,101600.0,101590.0,0.59622246]
["bitfinex","BTCUSD",1738438957563,15.493517,101600.0,101590.0,0.00014415]
["bitfinex","BTCUSD",1738438957775,15.483517,101600.0,101590.0,0.00014415]
["bitfinex","BTCUSD",1738438957985,15.266137,101600.0,101590.0,0.00014415]
["bitfinex","BTCUSD",1738438958387,15.265137,101600.0,101590.0,0.00014415]
["bitfinex","BTCUSD",1738438958800,15.266137,101600.0,101590.0,0.00014415]
["bitfinex","BTCUSD",1738438959315,15.265137,101600.0,101590.0,0.00014415]
["bitfinex","BTCUSD",1738438960160,15.482517,101600.0,101590.0,0.00014415]
["bitfinex","BTCUSD",1738438962192,15.36238016,101600.0,101590.0,0.00014415]
["bitfinex","BTCUSD",1738438962389,15.35238016,101600.0,101590.0,0.00014415]
["bitfinex","BTCUSD",1738438962618,15.36238016,101600.0,101590.0,0.00014415]
["bitfinex","BTCUSD",1738438962840,15.35238016,101600.0,101590.0,0.00014415]
["bitfinex","BTCUSD",1738438963054,15.36238016,101600.0,101590.0,0.00014415]
["bitfinex","BTCUSD",1738438963496,15.35238016,101600.0,101590.0,0.00014415]
["bitfinex","BTCUSD",1738438963708,15.255137,101600.0,101590.0,0.14779615]
["bitfinex","BTCUSD",1738438963908,15.255137,101600.0,101590.0,0.21671886]
["bitfinex","BTCUSD",1738438964593,15.1075,101600.0,101590.0,0.21671886]
["bitfinex","BTCUSD",1738438964799,15.1075,101600.0,101590.0,0.21682566]
["bitfinex","BTCUSD",1738438965218,15.001,101600.0,101590.0,0.21682566]
["bitfinex","BTCUSD",1738438967076,15.001,101600.0,101590.0,0.44420566]
["bitfinex","BTCUSD",1738438967840,15.001,101600.0,101590.0,0.59420566]
["bitfinex","BTCUSD",1738438969798,15.001,101600.0,101590.0,0.61720566]
["bitfinex","BTCUSD",1738438970007,15.001,101600.0,101590.0,0.63728287]
["bitfinex","BTCUSD",1738438970592,15.001,101600.0,101590.0,0.66782215]
["bitfinex","BTCUSD",1738438970801,14.92226,101600.0,101590.0,0.66782215]
["bitfinex","BTCUSD",1738438971007,14.82496618,101600.0,101590.0,0.63728287]
["bitfinex","BTCUSD",1738438971205,14.82396618,101600.0,101590.0,0.66781884]
["bitfinex","BTCUSD",1738438971405,14.82396618,101600.0,101590.0,0.67748476]
["bitfinex","BTCUSD",1738438972058,14.78696551,101600.0,101590.0,0.67748476]
["bitfinex","BTCUSD",1738438972270,14.74996551,101600.0,101590.0,0.67748476]
["bitfinex","BTCUSD",1738438972671,14.75096551,101600.0,101590.0,0.68148476]
["bitfinex","BTCUSD",1738438972874,14.75196551,101600.0,101590.0,0.68148476]
["bitfinex","BTCUSD",1738438973196,14.75096551,101600.0,101590.0,0.67748476]
["bitfinex","BTCUSD",1738438973418,14.75196551,101600.0,101590.0,0.68148476]
["bitfinex","BTCUSD",1738438974027,14.69159551,101600.0,101590.0,0.68148476]
["bitfinex","BTCUSD",1738438974234,14.59654051,101600.0,101590.0,0.68148476]
["bitfinex","BTCUSD",1738438974452,14.59754051,101600.0,101590.0,0.69048476]
["bitfinex","BTCUSD",1738438974661,14.48245629,101600.0,101590.0,0.8206216]
["bitfinex","BTCUSD",1738438974863,14.17228013,101600.0,101590.0,0.8206216]
["bitfinex","BTCUSD",1738438975059,14.13291013,101600.0,101590.0,0.69048476]
["bitfinex","BTCUSD",1738438975500,14.13291013,101600.0,101590.0,0.8206216]
["bitfinex","BTCUSD",1738438975705,14.09138109,101600.0,101590.0,0.8206216]
["bitfinex","BTCUSD",1738438975907,14.01264109,101600.0,101590.0,0.8206216]
["bitfinex","BTCUSD",1738438976110,13.99295609,101600.0,101590.0,0.8206216]
["bitfinex","BTCUSD",1738438976512,13.95425909,101600.0,101590.0,0.8206216]
["bitfinex","BTCUSD",1738438976861,13.85583409,101600.0,101590.0,0.8285816]
["bitfinex","BTCUSD",1738438977064,13.83283409,101600.0,101590.0,0.8285816]
["bitfinex","BTCUSD",1738438977279,13.73030265,101600.0,101590.0,0.8285816]
["bitfinex","BTCUSD",1738438977477,13.6888224,101600.0,101590.0,0.8285816]
["bitfinex","BTCUSD",1738438977676,13.6488224,101600.0,101590.0,0.8285816]
["bitfinex","BTCUSD",1738438978014,13.4606219,101600.0,101590.0,0.8285816]
["bitfinex","BTCUSD",1738438978219,13.4596219,101600.0,101590.0,0.8245816]
["bitfinex","BTCUSD",1738438978413,13.42915233,101600.0,101590.0,0.8245816]
["bitfinex","BTCUSD",1738438978618,13.39160245,101600.0,101590.0,0.8195816]
["bitfinex","BTCUSD",1738438978827,13.09540255,101600.0,101590.0,0.9230816]
["bitfinex","BTCUSD",1738438978995,13.06766119,101600.0,101590.0,0.85815889]
["bitfinex","BTCUSD",1738438979793,13.02829119,101600.0,101590.0,0.85815889]
["bitfinex","BTCUSD",1738438979998,12.95603619,101600.0,101590.0,0.85815889]
["bitfinex","BTCUSD",1738438980962,12.87729619,101600.0,101590.0,0.85815889]
["bitfinex","BTCUSD",1738438981119,12.85761119,101600.0,101590.0,0.85815889]
["bitfinex","BTCUSD",1738438981813,12.70889309,101600.0,101590.0,0.85815889]
["bitfinex","BTCUSD",1738438982022,12.66341046,101600.0,101590.0,0.85815889]
["bitfinex","BTCUSD",1738438982226,12.58877511,101600.0,101590.0,0.85815889]
["bitfinex","BTCUSD",1738438982628,12.51377511,101600.0,101590.0,0.85815889]
["bitfinex","BTCUSD",1738438982849,12.45186554,101600.0,101590.0,0.85815889]
["bitfinex","BTCUSD",1738438983070,12.38749554,101600.0,101590.0,0.85815889]
["bitfinex","BTCUSD",1738438983845,12.36781054,101600.0,101590.0,0.85815889]
["bitfinex","BTCUSD",1738438984055,12.32844054,101600.0,101590.0,0.85815889]
["bitfinex","BTCUSD",1738438984272,12.28907054,101600.0,101590.0,0.44356205]
["bitfinex","BTCUSD",1738438984472,12.28907054,101600.0,101590.0,0.32138521]
["bitfinex","BTCUSD",1738438984677,12.28907054,101600.0,101590.0,0.29084924]
["bitfinex","BTCUSD",1738438984874,12.28907054,101600.0,101590.0,0.44084924]
["bitfinex","BTCUSD",1738438985280,12.28707054,101600.0,101590.0,0.28284924]
["bitfinex","BTCUSD",1738438985559,12.28807054,101600.0,101590.0,0.29684924]
["bitfinex","BTCUSD",1738438986574,12.28807054,101600.0,101590.0,0.43888924]
["bitfinex","BTCUSD",1738438986775,12.28807054,101600.0,101590.0,0.44684924]
["bitfinex","BTCUSD",1738438987418,12.28807054,101600.0,101590.0,0.57698608]
["bitfinex","BTCUSD",1738438988829,12.28807054,101600.0,101590.0,0.59998608]
["bitfinex","BTCUSD",1738438989029,12.28807054,101600.0,101590.0,0.59202608]
["bitfinex","BTCUSD",1738438989242,12.28807054,101600.0,101590.0,0.59994608]
["bitfinex","BTCUSD",1738438994110,12.28807054,101600.0,101590.0,0.63050042]
["bitfinex","BTCUSD",1738438994944,12.28807054,101600.0,101590.0,0.62258042]
["bitfinex","BTCUSD",1738438995161,12.28807054,101600.0,101590.0,0.63054042]
["bitfinex","BTCUSD",1738438996212,12.28807054,101600.0,101590.0,0.63972541]
["bitfinex","BTCUSD",1738438996624,12.28807054,101600.0,101590.0,0.71974215]
["bitfinex","BTCUSD",1738438997035,12.28807054,101600.0,101590.0,0.72766215]
["bitfinex","BTCUSD",1738438997838,12.28807054,101600.0,101590.0,0.71974215]
["bitfinex","BTCUSD",1738438998162,12.28807054,101600.0,101590.0,0.72766215]
["bitfinex","BTCUSD",1738438998566,12.28807054,101600.0,101590.0,0.73823139]
["bitfinex","BTCUSD",1738439000146,12.28807054,101600.0,101590.0,0.65025465]
["bitfinex","BTCUSD",1738439002890,12.28807054,101600.0,101590.0,0.64233465]
["bitfinex","BTCUSD",1738439003131,12.28807054,101600.0,101590.0,0.65021465]
["bitfinex","BTCUSD",1738439005960,12.28780972,101600.0,101590.0,0.65021465]
["bitfinex","BTCUSD",1738439009114,12.41810972,101600.0,101590.0,0.49703781]
["bitfinex","BTCUSD",1738439009588,12.41810972,101600.0,101590.0,0.62717465]
["bitfinex","BTCUSD",1738439014085,12.41810972,101600.0,101590.0,0.61798966]
["bitfinex","BTCUSD",1738439014307,12.41810972,101600.0,101590.0,0.61794966]
["bitfinex","BTCUSD",1738439016373,12.41810972,101600.0,101590.0,0.7059264]
["bitfinex","BTCUSD",1738439020474,12.28780972,101600.0,101590.0,0.7289264]
["bitfinex","BTCUSD",1738439025139,12.33380972,101600.0,101590.0,0.7289264]
["bitfinex","BTCUSD",1738439025346,12.33380972,101600.0,101590.0,0.7059264]
["bitfinex","BTCUSD",1738439025761,12.41110972,101600.0,101590.0,0.7059264]
["bitfinex","BTCUSD",1738439026199,12.41110972,101600.0,101590.0,0.6981264]
["bitfinex","BTCUSD",1738439026398,12.41110972,101600.0,101590.0,0.7058464]
["bitfinex","BTCUSD",1738439028587,12.41110972,101600.0,101590.0,0.6981264]
["bitfinex","BTCUSD",1738439028756,12.41110972,101600.0,101590.0,0.56798956]
["bitfinex","BTCUSD",1738439028956,12.41110972,101600.0,101590.0,0.57570956]
["bitfinex","BTCUSD",1738439029372,12.41110972,101600.0,101590.0,0.57561682]
["bitfinex","BTCUSD",1738439030171,12.41110972,101600.0,101590.0,0.56789682]
["bitfinex","BTCUSD",1738439030828,12.41110972,101600.0,101590.0,0.69803366]
["bitfinex","BTCUSD",1738439032999,12.41110972,101600.0,101590.0,0.72103366]
["bitfinex","BTCUSD",1738439033235,12.28780972,101600.0,101590.0,0.72103366]
["bitfinex","BTCUSD",1738439037479,12.28780972,101600.0,101590.0,0.63305692]
["bitfinex","BTCUSD",1738439041402,12.37070972,101600.0,101590.0,0.64073692]
["bitfinex","BTCUSD",1738439044207,12.37070972,101600.0,101590.0,0.63305692]
["bitfinex","BTCUSD",1738439044411,12.37070972,101600.0,101590.0,0.64073692]
["bitfinex","BTCUSD",1738439045024,12.37070972,101600.0,101590.0,0.61005692]
["bitfinex","BTCUSD",1738439045256,12.37070972,101600.0,101590.0,0.61773692]
["bitfinex","BTCUSD",1738439051688,12.37070972,101600.0,101590.0,0.61005692]
["bitfinex","BTCUSD",1738439051874,12.37070972,101600.0,101590.0,0.61769692]
["bitfinex","BTCUSD",1738439053791,12.37070972,101600.0,101590.0,0.61005692]
["bitfinex","BTCUSD",1738439054002,12.37070972,101600.0,101590.0,0.61765692]
["bitfinex","BTCUSD",1738439055151,12.37070972,101600.0,101590.0,0.61005692]
["bitfinex","BTCUSD",1738439055384,12.37070972,101600.0,101590.0,0.61769692]
["bitfinex","BTCUSD",1738439057503,12.41970972,101600.0,101590.0,0.61005692]
["bitfinex","BTCUSD",1738439057660,12.41970972,101600.0,101590.0,0.48760008]
["bitfinex","BTCUSD",1738439058301,12.56734672,101600.0,101590.0,0.05528179]
["bitfinex","BTCUSD",1738439058657,12.56734672,101600.0,101590.0,0.02472745]
["bitfinex","BTCUSD",1738439059294,12.56734672,101600.0,101590.0,0.01972745]
["bitfinex","BTCUSD",1738439059465,12.56634672,101600.0,101590.0,0.01572745]
["bitfinex","BTCUSD",1738439059873,12.56734672,101600.0,101590.0,0.02272745]
["bitfinex","BTCUSD",1738439060228,12.56734672,101600.0,101590.0,0.01772745]
["bitfinex","BTCUSD",1738439060517,12.56734672,101600.0,101590.0,0.02172745]
["bitfinex","BTCUSD",1738439060719,12.59844751,101600.0,101590.0,0.02172745]
["bitfinex","BTCUSD",1738439061302,12.59844751,101600.0,101570.0,0.5910776]
["bitfinex","BTCUSD",1738439061303,0.279881,101570.0,101560.0,1.11727476]
["bitfinex","BTCUSD",1738439061505,0.279881,101570.0,101560.0,0.98859211]
["bitfinex","BTCUSD",1738439061736,0.34459733,101570.0,101560.0,1.07706895]
["bitfinex","BTCUSD",1738439061934,0.1222,101570.0,101560.0,1.22476395]
["bitfinex","BTCUSD",1738439062356,0.1222,101570.0,101560.0,1.32200711]
["bitfinex","BTCUSD",1738439062559,0.1222,101570.0,101560.0,1.45214395]
["bitfinex","BTCUSD",1738439062733,0.1232,101570.0,101560.0,1.32900711]
["bitfinex","BTCUSD",1738439063147,0.1232,101570.0,101560.0,1.32200711]
["bitfinex","BTCUSD",1738439063350,0.1222,101570.0,101560.0,1.32200711]
["bitfinex","BTCUSD",1738439063656,0.1222,101570.0,101560.0,1.32700711]
["bitfinex","BTCUSD",1738439064254,0.1232,101570.0,101560.0,1.33100711]
["bitfinex","BTCUSD",1738439064469,0.1222,101570.0,101560.0,1.32700711]
["bitfinex","BTCUSD",1738439064848,0.1232,101570.0,101560.0,1.33100711]
["bitfinex","BTCUSD",1738439065048,0.1232,101570.0,101560.0,1.32700711]
["bitfinex","BTCUSD",1738439065411,0.1232,101570.0,101560.0,1.33100711]
["bitfinex","BTCUSD",1738439065608,0.1242,101570.0,101560.0,1.33100711]
["bitfinex","BTCUSD",1738439066089,0.1242,101570.0,101560.0,1.23753027]
["bitfinex","BTCUSD",1738439066395,0.1242,101570.0,101560.0,1.24053027]
["bitfinex","BTCUSD",1738439068107,0.1242,101570.0,101560.0,2.21475469]
["bitfinex","BTCUSD",1738439070223,0.1242,101570.0,101560.0,2.21486159]
["bitfinex","BTCUSD",1738439070763,0.1242,101570.0,101560.0,2.49499843]
["bitfinex","BTCUSD",1738439071119,0.1242,101570.0,101560.0,2.36486159]
["bitfinex","BTCUSD",1738439072816,0.0787,101570.0,101560.0,2.36486159]
["bitfinex","BTCUSD",1738439073015,0.0787,101570.0,101560.0,2.49499843]
["bitfinex","BTCUSD",1738439074391,0.0787,101570.0,101560.0,2.5147117]
["bitfinex","BTCUSD",1738439074526,0.0787,101570.0,101560.0,2.5223517]
["bitfinex","BTCUSD",1738439078899,0.002,101570.0,101560.0,2.5223517]
["bitfinex","BTCUSD",1738439079109,0.002,101570.0,101560.0,2.55293631]
["bitfinex","BTCUSD",1738439082167,0.002,101570.0,101560.0,2.56455295]
["bitfinex","BTCUSD",1738439082609,0.0022245,101570.0,101560.0,2.56455295]
["bitfinex","BTCUSD",1738439085582,0.0022245,101570.0,101560.0,2.55691295]
["bitfinex","BTCUSD",1738439085787,0.0022245,101570.0,101560.0,2.56463295]
["bitfinex","BTCUSD",1738439085954,0.0022245,101570.0,101560.0,2.55691295]
["bitfinex","BTCUSD",1738439086119,0.0022245,101570.0,101560.0,2.56463295]
["bitfinex","BTCUSD",1738439091562,0.0022245,101570.0,101560.0,1.59040853]
["bitfinex","BTCUSD",1738439094169,12.36590972,101600.0,101580.0,0.297666]
["bitfinex","BTCUSD",1738439094380,12.36590972,101600.0,101590.0,0.375032]
["bitfinex","BTCUSD",1738439094585,12.36590972,101600.0,101590.0,0.55561661]
["bitfinex","BTCUSD",1738439096716,12.36690972,101600.0,101590.0,0.56161661]
["bitfinex","BTCUSD",1738439096926,12.36690972,101600.0,101590.0,0.55561661]
["bitfinex","BTCUSD",1738439097279,12.36790972,101600.0,101590.0,0.56861661]
["bitfinex","BTCUSD",1738439098460,12.36790972,101600.0,101590.0,0.44611977]
["bitfinex","BTCUSD",1738439100547,12.36790972,101600.0,101590.0,0.45838759]
["bitfinex","BTCUSD",1738439100755,12.56514672,101600.0,101590.0,0.04358461]
["bitfinex","BTCUSD",1738439100922,13.02138356,101600.0,101590.0,0.013]
["bitfinex","BTCUSD",1738439101116,13.03138356,101600.0,101590.0,0.013]
["bitfinex","BTCUSD",1738439101329,13.05138356,101600.0,101590.0,0.013]
["bitfinex","BTCUSD",1738439101761,13.05138356,101600.0,101590.0,0.009]
["bitfinex","BTCUSD",1738439102126,13.05138356,101600.0,101590.0,0.012]
["bitfinex","BTCUSD",1738439102468,13.05138356,101600.0,101590.0,0.009]
["bitfinex","BTCUSD",1738439102877,0.1311,101580.0,101570.0,0.43304284]
["bitfinex","BTCUSD",1738439103128,0.278766,101580.0,101570.0,0.28537484]
["bitfinex","BTCUSD",1738439103370,0.278766,101580.0,101570.0,0.08847684]
["bitfinex","BTCUSD",1738439104341,0.278766,101580.0,101570.0,0.09347684]
["bitfinex","BTCUSD",1738439104558,0.1311,101580.0,101570.0,0.152681]
["bitfinex","BTCUSD",1738439104764,0.1311,101580.0,101570.0,0.380061]
["bitfinex","BTCUSD",1738439105182,0.1311,101580.0,101570.0,0.24992416]
["bitfinex","BTCUSD",1738439105386,0.1311,101580.0,101570.0,0.25292416]
["bitfinex","BTCUSD",1738439105621,0.1311,101580.0,101570.0,0.25303096]
["bitfinex","BTCUSD",1738439106295,0.1311,101580.0,101570.0,0.24803096]
["bitfinex","BTCUSD",1738439106629,0.1321,101580.0,101570.0,0.25503096]
["bitfinex","BTCUSD",1738439106835,0.1311,101580.0,101570.0,0.24803096]
["bitfinex","BTCUSD",1738439107287,0.1321,101580.0,101570.0,0.25503096]
["bitfinex","BTCUSD",1738439108417,0.0825,101580.0,101570.0,0.3851678]
["bitfinex","BTCUSD",1738439108619,0.0825,101580.0,101570.0,0.41584879]
["bitfinex","BTCUSD",1738439109178,0.1297,101580.0,101570.0,0.28571195]
["bitfinex","BTCUSD",1738439109389,0.277366,101580.0,101570.0,0.04078779]
["bitfinex","BTCUSD",1738439109589,0.277366,101580.0,101570.0,0.0101068]
["bitfinex","BTCUSD",1738439109801,0.277366,101580.0,101570.0,0.1577878]
["bitfinex","BTCUSD",1738439110003,0.277366,101580.0,101570.0,0.0101068]
["bitfinex","BTCUSD",1738439110479,0.1297,101580.0,101570.0,0.1577878]
["bitfinex","BTCUSD",1738439111254,0.1297,101580.0,101570.0,0.25503096]
["bitfinex","BTCUSD",1738439112355,0.1297,101580.0,101570.0,0.3851678]
["bitfinex","BTCUSD",1738439112910,0.1297,101580.0,101570.0,0.25503096]
["bitfinex","BTCUSD",1738439116459,0.35126721,101580.0,101570.0,0.0101068]
["bitfinex","BTCUSD",1738439116677,0.297366,101580.0,101570.0,0.0101068]
["bitfinex","BTCUSD",1738439117312,0.307366,101580.0,101570.0,0.0101068]
["bitfinex","BTCUSD",1738439118540,0.297366,101580.0,101570.0,0.0101068]
["bitfinex","BTCUSD",1738439118749,0.307366,101580.0,101570.0,0.0101068]
["bitfinex","BTCUSD",1738439119909,0.1497,101580.0,101570.0,0.28792464]
["bitfinex","BTCUSD",1738439120104,0.297366,101580.0,101570.0,0.14024364]
["bitfinex","BTCUSD",1738439120334,0.297366,101580.0,101570.0,0.0101068]
["bitfinex","BTCUSD",1738439120698,0.307366,101580.0,101570.0,0.0101068]
["bitfinex","BTCUSD",1738439125455,0.307366,101580.0,101570.0,0.0071068]
["bitfinex","BTCUSD",1738439125862,0.437366,101580.0,101570.0,0.0091068]
["bitfinex","BTCUSD",1738439126235,0.436366,101580.0,101570.0,0.0021068]
["bitfinex","BTCUSD",1738439126442,0.436366,101580.0,101570.0,0.0061068]
["bitfinex","BTCUSD",1738439126595,0.436366,101580.0,101570.0,0.0021068]
["bitfinex","BTCUSD",1738439127225,0.436366,101580.0,101570.0,0.0001068]
["bitfinex","BTCUSD",1738439127665,0.439366,101580.0,101570.0,0.0001068]
["bitfinex","BTCUSD",1738439128267,0.478781,101580.0,101570.0,0.0001068]
["bitfinex","BTCUSD",1738439128647,0.479781,101580.0,101570.0,0.0001068]
["bitfinex","BTCUSD",1738439129587,0.48000528,101580.0,101570.0,0.0001068]
["bitfinex","BTCUSD",1738439129816,0.32000528,101580.0,101570.0,0.27792464]
["bitfinex","BTCUSD",1738439130032,0.28059028,101580.0,101570.0,0.0001068]
["bitfinex","BTCUSD",1738439130458,0.29059028,101580.0,101570.0,0.0001068]
["bitfinex","BTCUSD",1738439130870,0.28659028,101580.0,101570.0,0.0001068]
["bitfinex","BTCUSD",1738439131902,0.28659028,101580.0,101570.0,0.0021068]
["bitfinex","BTCUSD",1738439132644,0.28659028,101580.0,101570.0,0.0061068]
["bitfinex","BTCUSD",1738439132845,0.3157872,101580.0,101570.0,0.0061068]
["bitfinex","BTCUSD",1738439134225,0.3357872,101580.0,101570.0,0.0061068]
["bitfinex","BTCUSD",1738439135003,0.3357872,101580.0,101570.0,0.0041068]
["bitfinex","BTCUSD",1738439135403,0.3357872,101580.0,101570.0,0.0001068]
["bitfinex","BTCUSD",1738439136778,0.3387872,101580.0,101570.0,0.0001068]
["bitfinex","BTCUSD",1738439137193,0.3397872,101580.0,101570.0,0.0001068]
["bitfinex","BTCUSD",1738439138804,0.31059028,101580.0,101570.0,0.0001068]
["bitfinex","BTCUSD",1738439139355,0.68097028,101580.0,101570.0,0.0001068]
["bitfinex","BTCUSD",1738439139772,0.03,101570.0,101560.0,0.98869901]
["bitfinex","BTCUSD",1738439140003,0.57203603,101570.0,101560.0,0.98869901]
["bitfinex","BTCUSD",1738439140203,0.57080511,101570.0,101560.0,0.98869901]
["bitfinex","BTCUSD",1738439140920,0.993761,101570.0,101560.0,0.98869901]
["bitfinex","BTCUSD",1738439141542,0.86762416,101570.0,101560.0,0.98869901]
["bitfinex","BTCUSD",1738439141993,0.87762416,101570.0,101560.0,0.98869901]
["bitfinex","BTCUSD",1738439142199,1.01762416,101570.0,101560.0,0.98869901]
["bitfinex","BTCUSD",1738439142609,1.03262416,101570.0,101560.0,0.98969901]
["bitfinex","BTCUSD",1738439142813,1.01362416,101570.0,101560.0,0.98869901]
["bitfinex","BTCUSD",1738439143224,1.02262416,101570.0,101560.0,0.98869901]
["bitfinex","BTCUSD",1738439143426,1.03362416,101570.0,101560.0,0.98869901]
["bitfinex","BTCUSD",1738439143715,1.01362416,101570.0,101560.0,0.98767205]
["bitfinex","BTCUSD",1738439143918,1.01662416,101570.0,101560.0,0.98767205]
["bitfinex","BTCUSD",1738439144120,1.02062416,101570.0,101560.0,0.98767205]
["bitfinex","BTCUSD",1738439144354,1.02062416,101570.0,101560.0,0.98664837]
["bitfinex","BTCUSD",1738439144475,1.01662416,101570.0,101560.0,0.98664837]
["bitfinex","BTCUSD",1738439144682,1.04578077,101570.0,101560.0,0.98664837]
["bitfinex","BTCUSD",1738439144899,1.04678077,101570.0,101560.0,0.98664837]
["bitfinex","BTCUSD",1738439146007,1.01762416,101570.0,101560.0,0.98664837]
["bitfinex","BTCUSD",1738439148430,1.01762416,101570.0,101560.0,0.96664837]
["bitfinex","BTCUSD",1738439149072,1.170761,101570.0,101560.0,0.96664837]
["bitfinex","BTCUSD",1738439149280,1.03459051,101570.0,101560.0,0.96664837]
["bitfinex","BTCUSD",1738439150121,1.03411507,101570.0,101560.0,0.96664837]
["bitfinex","BTCUSD",1738439151110,1.07411507,101570.0,101560.0,0.96664837]
["bitfinex","BTCUSD",1738439152515,1.20331507,101570.0,101560.0,0.96664837]
["bitfinex","BTCUSD",1738439153150,1.20031507,101570.0,101560.0,0.96664837]
["bitfinex","BTCUSD",1738439153335,1.30257294,101570.0,101560.0,0.96764837]
["bitfinex","BTCUSD",1738439153628,1.20853935,101570.0,101560.0,0.96754447]
["bitfinex","BTCUSD",1738439154130,1.21153935,101570.0,101560.0,0.96754447]
["bitfinex","BTCUSD",1738439154518,1.20853935,101570.0,101560.0,0.96754447]
["bitfinex","BTCUSD",1738439154754,1.2326479,101570.0,101560.0,0.96754447]
["bitfinex","BTCUSD",1738439155199,1.2286479,101570.0,101560.0,0.96754447]
["bitfinex","BTCUSD",1738439155581,1.14475237,101570.0,101560.0,0.96754447]
["bitfinex","BTCUSD",1738439155792,1.26300547,101570.0,101560.0,0.96754447]
["bitfinex","BTCUSD",1738439155999,1.23389383,101570.0,101560.0,0.96654447]
["bitfinex","BTCUSD",1738439156607,1.24289383,101570.0,101560.0,0.96654447]
["bitfinex","BTCUSD",1738439157985,1.23889383,101570.0,101560.0,0.96654447]
["bitfinex","BTCUSD",1738439158368,1.24389383,101570.0,101560.0,0.96754447]
["bitfinex","BTCUSD",1738439158805,1.23489383,101570.0,101560.0,0.96754447]
["bitfinex","BTCUSD",1738439159222,1.24389383,101570.0,101560.0,0.96754447]
["bitfinex","BTCUSD",1738439159867,1.24789383,101570.0,101560.0,0.96654447]
["bitfinex","BTCUSD",1738439160300,1.25189383,101570.0,101560.0,0.96654447]
["bitfinex","BTCUSD",1738439160511,1.34925059,101570.0,101560.0,0.96654447]
["bitfinex","BTCUSD",1738439161754,1.25189383,101570.0,101560.0,0.96654447]
["bitfinex","BTCUSD",1738439162094,1.12175699,101570.0,101560.0,0.96250202]
["bitfinex","BTCUSD",1738439162342,1.25189383,101570.0,101560.0,0.93841691]
["bitfinex","BTCUSD",1738439163094,1.09875699,101570.0,101560.0,0.93841691]
["bitfinex","BTCUSD",1738439163305,1.16258528,101570.0,101560.0,0.93841691]
["bitfinex","BTCUSD",1738439163737,0.94520528,101570.0,101560.0,0.93841691]
["bitfinex","BTCUSD",1738439163944,0.86220528,101570.0,101560.0,0.93841691]
["bitfinex","BTCUSD",1738439164147,0.71220528,101570.0,101560.0,0.93841691]
["bitfinex","BTCUSD",1738439164368,0.75520528,101570.0,101560.0,0.93841691]
["bitfinex","BTCUSD",1738439164743,0.73520528,101570.0,101560.0,0.93841691]
["bitfinex","BTCUSD",1738439164918,0.58752428,101570.0,101560.0,1.08611191]
["bitfinex","BTCUSD",1738439165585,0.51618056,101570.0,101560.0,1.08611191]
["bitfinex","BTCUSD",1738439165927,0.49818056,101570.0,101560.0,1.08611191]
["bitfinex","BTCUSD",1738439166130,0.49418056,101570.0,101560.0,1.08611191]
["bitfinex","BTCUSD",1738439166394,0.50618056,101570.0,101560.0,1.08611191]
["bitfinex","BTCUSD",1738439167421,0.65386156,101570.0,101560.0,1.08611191]
["bitfinex","BTCUSD",1738439167799,0.50618056,101570.0,101560.0,1.08611191]
["bitfinex","BTCUSD",1738439167999,0.49618056,101570.0,101560.0,1.08611191]
["bitfinex","BTCUSD",1738439168735,0.50618056,101570.0,101560.0,1.08611191]
["bitfinex","BTCUSD",1738439170908,0.49618056,101570.0,101560.0,1.08611191]
["bitfinex","BTCUSD",1738439171070,0.50618056,101570.0,101560.0,1.08611191]
["bitfinex","BTCUSD",1738439172562,0.49618056,101570.0,101560.0,1.08611191]
["bitfinex","BTCUSD",1738439173358,0.49618056,101570.0,101560.0,1.13391191]
["bitfinex","BTCUSD",1738439175193,0.49618056,101570.0,101560.0,1.23115507]
["bitfinex","BTCUSD",1738439176955,0.49618056,101570.0,101560.0,1.22615507]
["bitfinex","BTCUSD",1738439179565,0.49618056,101570.0,101560.0,1.12891191]
["bitfinex","BTCUSD",1738439179814,0.64386156,101570.0,101560.0,0.93341691]
["bitfinex","BTCUSD",1738439179987,0.8546984,101570.0,101560.0,0.93341691]
["bitfinex","BTCUSD",1738439180196,0.73456156,101570.0,101560.0,0.93341691]
["bitfinex","BTCUSD",1738439181465,0.73456156,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439181696,0.82180472,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439183116,0.95194156,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439183749,0.9810905,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439186720,1.0040905,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439187352,1.0270555,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439187537,0.99790656,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439187762,0.97494156,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439188569,1.02054156,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439189158,1.00854156,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439189531,1.02154156,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439189804,1.01254156,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439190133,1.02154156,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439190353,1.11889832,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439190849,1.11489832,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439191229,1.11889832,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439191675,1.02154156,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439192093,0.99854156,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439192696,0.82280472,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439192906,0.74210472,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439193112,0.75210472,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439193326,0.74210472,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439193537,0.75210472,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439194402,0.74210472,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439195026,0.75210472,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439195606,0.65486156,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439197212,0.49718056,101570.0,101560.0,1.08057797]
["bitfinex","BTCUSD",1738439197439,0.49718056,101570.0,101560.0,1.16137797]
["bitfinex","BTCUSD",1738439197855,0.49718056,101570.0,101560.0,1.31137797]
["bitfinex","BTCUSD",1738439198203,0.49718056,101570.0,101560.0,1.40862113]
["bitfinex","BTCUSD",1738439199908,0.48418056,101570.0,101560.0,1.40862113]
["bitfinex","BTCUSD",1738439200151,0.49318056,101570.0,101560.0,1.40862113]
["bitfinex","BTCUSD",1738439200358,0.49518056,101570.0,101560.0,1.40862113]
["bitfinex","BTCUSD",1738439204359,0.49518056,101570.0,101560.0,1.41969676]
["bitfinex","BTCUSD",1738439212841,0.49518056,101570.0,101560.0,1.5498336]
["bitfinex","BTCUSD",1738439213454,0.49518056,101570.0,101560.0,1.58051901]
["bitfinex","BTCUSD",1738439213883,0.49318056,101570.0,101560.0,1.58051901]
["bitfinex","BTCUSD",1738439214130,0.49318056,101570.0,101560.0,1.45038217]
["bitfinex","BTCUSD",1738439214914,0.48418056,101570.0,101560.0,1.45038217]
["bitfinex","BTCUSD",1738439215120,0.48718056,101570.0,101560.0,1.41969676]
["bitfinex","BTCUSD",1738439215512,0.48718056,101570.0,101560.0,1.4503787]
["bitfinex","BTCUSD",1738439215736,0.48718056,101570.0,101560.0,1.58051554]
["bitfinex","BTCUSD",1738439217349,0.48718056,101570.0,101560.0,1.65131554]
["bitfinex","BTCUSD",1738439218430,0.48418056,101570.0,101560.0,1.65131554]
["bitfinex","BTCUSD",1738439218864,0.48518056,101570.0,101560.0,1.65431554]
["bitfinex","BTCUSD",1738439219311,0.48418056,101570.0,101560.0,1.65131554]
["bitfinex","BTCUSD",1738439219737,0.48518056,101570.0,101560.0,1.65431554]
["bitfinex","BTCUSD",1738439219941,0.48518056,101570.0,101560.0,1.65531554]
["bitfinex","BTCUSD",1738439220384,0.48518056,101570.0,101560.0,1.65431554]
["bitfinex","BTCUSD",1738439220590,0.48518056,101570.0,101560.0,1.65531554]
["bitfinex","BTCUSD",1738439221441,0.48518056,101570.0,101560.0,1.67455301]
["bitfinex","BTCUSD",1738439230358,0.48518056,101570.0,101560.0,1.3735787]
["bitfinex","BTCUSD",1738439230803,0.60818056,101570.0,101560.0,1.3735787]
["bitfinex","BTCUSD",1738439231212,0.60818056,101570.0,101560.0,1.36250307]
["bitfinex","BTCUSD",1738439231414,0.60718056,101570.0,101560.0,1.35950307]
["bitfinex","BTCUSD",1738439231830,0.60818056,101570.0,101560.0,1.36250307]
["bitfinex","BTCUSD",1738439232204,0.60818056,101570.0,101560.0,1.36150307]
["bitfinex","BTCUSD",1738439232422,0.60818056,101570.0,101560.0,1.36250307]
["bitfinex","BTCUSD",1738439234100,0.75586156,101570.0,101560.0,1.11756491]
["bitfinex","BTCUSD",1738439234311,0.75586156,101570.0,101560.0,0.96756491]
["bitfinex","BTCUSD",1738439234516,0.76586156,101570.0,101560.0,0.93688297]
["bitfinex","BTCUSD",1738439234948,0.76486156,101570.0,101560.0,0.93388297]
["bitfinex","BTCUSD",1738439235379,0.76786156,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439236160,1.02472394,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439236362,1.1120807,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439236678,1.01472394,101570.0,101560.0,0.93288297]
["bitfinex","BTCUSD",1738439237689,0.98248165,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439238025,0.98848165,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439238226,0.99248165,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439238410,0.99348165,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439238610,0.77486156,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439239030,0.79386156,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439239234,0.77770456,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439239433,0.89908149,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439239979,0.89508149,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439240310,0.89708149,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439240946,0.90608149,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439243803,0.99343825,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439244016,0.99332465,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439245732,1.01632465,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439246159,0.99332465,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439246358,1.02249794,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439247404,1.04549794,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439247616,1.1428547,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439248028,1.2928547,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439249198,1.2908547,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439249396,1.26168141,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439249615,1.26668141,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439250243,1.25768141,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439250447,1.16032465,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439250655,1.16932465,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439250876,1.16032465,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439251057,1.16932465,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439251265,1.26668141,101570.0,101560.0,0.93140297]
["bitfinex","BTCUSD",1738439251621,1.26668141,101570.0,101560.0,0.75814191]
["bitfinex","BTCUSD",1738439251838,1.26668141,101570.0,101530.0,0.00206336]
["bitfinex","BTCUSD",1738439251839,0.270625,101540.0,101530.0,0.00206336]
["bitfinex","BTCUSD",1738439252065,1.08204437,101540.0,101530.0,0.00104783]
["bitfinex","BTCUSD",1738439252585,1.10504437,101540.0,101530.0,0.00104783]
["bitfinex","BTCUSD",1738439253658,1.11404437,101540.0,101530.0,0.00104783]
["bitfinex","BTCUSD",1738439254074,1.11804437,101540.0,101530.0,0.00104783]
["bitfinex","BTCUSD",1738439254285,1.09504437,101540.0,101530.0,0.00104783]
["bitfinex","BTCUSD",1738439255328,1.1060322,101540.0,101530.0,0.00104783]
["bitfinex","BTCUSD",1738439258277,1.1060322,101540.0,101530.0,0.00115463]
["bitfinex","BTCUSD",1738439261962,0.78336744,101540.0,101530.0,0.00115463]
["bitfinex","BTCUSD",1738439262199,0.70176744,101540.0,101530.0,0.00115463]
["bitfinex","BTCUSD",1738439263449,0.70117649,101540.0,101530.0,0.00115463]
["bitfinex","BTCUSD",1738439268294,0.83155342,101540.0,101530.0,0.00115463]
["bitfinex","BTCUSD",1738439272171,0.70117649,101540.0,101530.0,0.00115463]
["bitfinex","BTCUSD",1738439276256,0.71117649,101540.0,101530.0,0.00115463]
["bitfinex","BTCUSD",1738439277123,0.71117649,101540.0,101530.0,0.27769363]
["bitfinex","BTCUSD",1738439277124,0.61393333,101540.0,101530.0,0.27769363]
["bitfinex","BTCUSD",1738439277347,0.61393333,101540.0,101530.0,0.22503639]
["bitfinex","BTCUSD",1738439277576,0.63393333,101540.0,101530.0,0.22503639]
["bitfinex","BTCUSD",1738439278002,0.62093333,101540.0,101530.0,0.22503639]
["bitfinex","BTCUSD",1738439278418,0.60993333,101540.0,101530.0,0.22503639]
["bitfinex","BTCUSD",1738439278635,0.63293333,101540.0,101530.0,0.22503639]
["bitfinex","BTCUSD",1738439279017,0.61293333,101540.0,101530.0,0.22503639]
["bitfinex","BTCUSD",1738439279258,0.63293333,101540.0,101530.0,0.22503639]
["bitfinex","BTCUSD",1738439279666,0.61293333,101540.0,101530.0,0.22503639]
["bitfinex","BTCUSD",1738439280186,0.61293333,101540.0,101530.0,0.37277539]
["bitfinex","BTCUSD",1738439280607,0.46579928,101540.0,101530.0,0.37277539]
["bitfinex","BTCUSD",1738439280986,0.45579928,101540.0,101530.0,0.52615232]
["bitfinex","BTCUSD",1738439281647,0.45579928,101540.0,101530.0,0.39577539]
["bitfinex","BTCUSD",1738439281852,0.45279928,101540.0,101530.0,0.39577539]
["bitfinex","BTCUSD",1738439281981,0.44379928,101540.0,101530.0,0.39577539]
["bitfinex","BTCUSD",1738439282390,0.45279928,101540.0,101530.0,0.39577539]
["bitfinex","BTCUSD",1738439282827,0.45479928,101540.0,101530.0,0.39577539]
["bitfinex","BTCUSD",1738439283467,0.45502356,101540.0,101530.0,0.39577539]
["bitfinex","BTCUSD",1738439285064,0.45502356,101540.0,101530.0,0.52615232]
["bitfinex","BTCUSD",1738439287077,0.45502356,101540.0,101530.0,0.67615232]
["bitfinex","BTCUSD",1738439287293,0.45502356,101540.0,101530.0,0.77339548]
["bitfinex","BTCUSD",1738439287887,0.45302356,101540.0,101530.0,0.77339548]
["bitfinex","BTCUSD",1738439288065,0.44402356,101540.0,101530.0,0.77339548]
["bitfinex","BTCUSD",1738439288227,0.44502356,101540.0,101530.0,0.77339548]
["bitfinex","BTCUSD",1738439288445,0.44802356,101540.0,101530.0,0.77339548]
["bitfinex","BTCUSD",1738439289380,0.44702356,101540.0,101530.0,0.77339548]
["bitfinex","BTCUSD",1738439291948,0.44702356,101540.0,101530.0,0.77292099]
["bitfinex","BTCUSD",1738439300941,0.44702356,101540.0,101530.0,0.80359126]
["bitfinex","BTCUSD",1738439301150,0.0575965,101540.0,101530.0,0.7085095]
["bitfinex","BTCUSD",1738439301367,0.00685312,101540.0,101530.0,0.80821616]
["bitfinex","BTCUSD",1738439301615,0.00685312,101540.0,101530.0,0.86231388]
["bitfinex","BTCUSD",1738439301840,0.04022428,101570.0,101560.0,0.42807193]
["bitfinex","BTCUSD",1738439302065,0.04022428,101570.0,101560.0,0.52531509]
["bitfinex","BTCUSD",1738439302286,0.04022428,101570.0,101560.0,0.54831509]
["bitfinex","BTCUSD",1738439302517,0.04022428,101570.0,101560.0,0.67491509]
["bitfinex","BTCUSD",1738439302740,0.04022428,101570.0,101560.0,0.69835465]
["bitfinex","BTCUSD",1738439302954,0.04022428,101570.0,101560.0,0.87518687]
["bitfinex","BTCUSD",1738439303194,0.04022428,101570.0,101560.0,0.77545224]
["bitfinex","BTCUSD",1738439303406,0.04022428,101570.0,101560.0,0.84713649]
["bitfinex","BTCUSD",1738439303624,0.04022428,101570.0,101560.0,0.74335494]
["bitfinex","BTCUSD",1738439303845,0.04022428,101570.0,101560.0,0.76660619]
["bitfinex","BTCUSD",1738439304059,0.00187128,101570.0,101560.0,0.89998312]
["bitfinex","BTCUSD",1738439304272,0.00187128,101570.0,101560.0,0.9265785]
["bitfinex","BTCUSD",1738439304716,0.00187128,101570.0,101560.0,0.77160619]
["bitfinex","BTCUSD",1738439304931,0.00187128,101570.0,101560.0,0.90198312]
["bitfinex","BTCUSD",1738439305153,0.00187128,101570.0,101560.0,0.9285785]
["bitfinex","BTCUSD",1738439305404,0.00022428,101580.0,101570.0,0.449581]
["bitfinex","BTCUSD",1738439305619,12.28680972,101600.0,101590.0,0.57992893]
["bitfinex","BTCUSD",1738439305836,12.28680972,101600.0,101590.0,0.67717209]
["bitfinex","BTCUSD",1738439306039,12.28680972,101600.0,101590.0,0.70376747]
["bitfinex","BTCUSD",1738439306467,12.28680972,101600.0,101590.0,0.67717209]
["bitfinex","BTCUSD",1738439306711,12.28680972,101600.0,101590.0,0.69460334]
["bitfinex","BTCUSD",1738439307139,12.28680972,101600.0,101590.0,0.69560334]
["bitfinex","BTCUSD",1738439307770,12.28780972,101600.0,101590.0,0.70360334]
["bitfinex","BTCUSD",1738439307932,12.28780972,101600.0,101590.0,0.73018206]
["bitfinex","BTCUSD",1738439308444,12.28780972,101600.0,101590.0,1.70440648]
["bitfinex","BTCUSD",1738439308645,12.28780972,101600.0,101590.0,1.68600157]
["bitfinex","BTCUSD",1738439309065,12.28780972,101600.0,101590.0,1.69432157]
["bitfinex","BTCUSD",1738439309287,12.28772051,101600.0,101590.0,1.69432157]
["bitfinex","BTCUSD",1738439310021,12.28772051,101600.0,101590.0,1.7137127]
["bitfinex","BTCUSD",1738439310469,12.28772051,101600.0,101590.0,1.7242226]
["bitfinex","BTCUSD",1738439310616,12.28772051,101600.0,101590.0,1.74252454]
["bitfinex","BTCUSD",1738439316053,12.28772051,101600.0,101590.0,1.73975654]
["bitfinex","BTCUSD",1738439316267,12.28761969,101600.0,101590.0,1.76111571]
["bitfinex","BTCUSD",1738439316694,12.28761969,101600.0,101590.0,1.7915712]
["bitfinex","BTCUSD",1738439316932,0.0012245,101600.0,101590.0,1.7915712]
["bitfinex","BTCUSD",1738439317351,0.3223245,101630.0,101620.0,0.297608]
["bitfinex","BTCUSD",1738439317574,0.3223245,101630.0,101620.0,0.41785116]
["bitfinex","BTCUSD",1738439317786,0.52598378,101650.0,101630.0,0.344367]
["bitfinex","BTCUSD",1738439317998,0.52598378,101650.0,101630.0,0.63839916]
["bitfinex","BTCUSD",1738439317999,0.50598378,101650.0,101630.0,0.63839916]
["bitfinex","BTCUSD",1738439318203,0.02,101640.0,101630.0,0.29402216]
["bitfinex","BTCUSD",1738439318728,0.52598378,101650.0,101630.0,0.63839316]
["bitfinex","BTCUSD",1738439318972,0.52598378,101650.0,101630.0,0.44160216]
["bitfinex","BTCUSD",1738439319194,0.52598378,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738439319195,0.32970441,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738439319457,0.02,101640.0,101630.0,0.24482816]
["bitfinex","BTCUSD",1738439319655,0.167579,101640.0,101630.0,0.24482816]
["bitfinex","BTCUSD",1738439319871,0.176579,101640.0,101630.0,0.24582816]
["bitfinex","BTCUSD",1738439320043,0.029,101640.0,101630.0,0.24582816]
["bitfinex","BTCUSD",1738439320693,0.029,101640.0,101630.0,0.24482816]
["bitfinex","BTCUSD",1738439320694,0.02,101640.0,101630.0,0.24482816]
["bitfinex","BTCUSD",1738439322037,0.029,101640.0,101630.0,0.24582816]
["bitfinex","BTCUSD",1738439322467,0.031,101640.0,101630.0,0.24582816]
["bitfinex","BTCUSD",1738439323479,0.18980892,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738439323709,0.31640892,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738439323931,0.315179,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738439326992,0.43555593,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738439327225,0.41555593,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738439328516,0.295179,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738439328745,0.285179,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738439329171,0.295179,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738439330265,0.249079,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738439330479,0.011,101640.0,101630.0,0.41418708]
["bitfinex","BTCUSD",1738439330900,0.011,101640.0,101630.0,0.41429378]
["bitfinex","BTCUSD",1738439331337,0.01122408,101640.0,101630.0,0.41429378]
["bitfinex","BTCUSD",1738439331977,0.03122408,101640.0,101630.0,0.41429378]
["bitfinex","BTCUSD",1738439335580,0.18003299,101640.0,101630.0,0.41429378]
["bitfinex","BTCUSD",1738439335786,0.19003299,101640.0,101630.0,0.01945662]
["bitfinex","BTCUSD",1738439338350,0.19003299,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738439338535,0.19003299,101640.0,101630.0,0.1487007]
["bitfinex","BTCUSD",1738439338536,0.18880308,101640.0,101630.0,0.1487007]
["bitfinex","BTCUSD",1738439340647,0.18880308,101640.0,101630.0,0.17940506]
["bitfinex","BTCUSD",1738439340852,0.18880308,101640.0,101630.0,0.05024171]
["bitfinex","BTCUSD",1738439341067,0.36810996,101640.0,101630.0,0.05024171]
["bitfinex","BTCUSD",1738439341274,0.36688001,101640.0,101630.0,0.01953735]
["bitfinex","BTCUSD",1738439343231,0.36688001,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738439344110,0.23650308,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738439344734,0.36688001,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738439345176,0.23650308,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738439345813,0.36688001,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738439346172,0.23650308,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738439348747,0.36688001,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738439351833,0.88715686,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738439352209,0.92416571,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738439352620,0.82680895,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738439353224,0.7998001,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738439353989,0.7978001,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738439354207,0.8188001,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439354473,0.8308001,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439355141,1.3227601,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439356017,1.3127601,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439356650,1.18238317,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439358136,1.13708317,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439358561,0.75946308,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439358769,0.68176308,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439359195,0.71176308,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439359323,0.66176308,101640.0,101630.0,0.0462067]
["bitfinex","BTCUSD",1738439359990,0.68176308,101640.0,101630.0,0.0462067]
["bitfinex","BTCUSD",1738439360193,0.51418408,101640.0,101630.0,0.1938007]
["bitfinex","BTCUSD",1738439360626,0.68176308,101640.0,101630.0,0.1938007]
["bitfinex","BTCUSD",1738439361042,0.67876308,101640.0,101630.0,0.1938007]
["bitfinex","BTCUSD",1738439361253,0.67276308,101640.0,101630.0,0.1938007]
["bitfinex","BTCUSD",1738439362092,0.68176308,101640.0,101630.0,0.1938007]
["bitfinex","BTCUSD",1738439362303,0.67876308,101640.0,101630.0,0.0462067]
["bitfinex","BTCUSD",1738439362522,0.66976308,101640.0,101630.0,0.0462067]
["bitfinex","BTCUSD",1738439363240,0.67876308,101640.0,101630.0,0.0462067]
["bitfinex","BTCUSD",1738439363448,0.80914001,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439363655,0.67876308,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439364326,0.68076308,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439364531,0.65076308,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439365345,0.78114001,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439366649,0.65076308,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439370303,0.66076308,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439370533,0.65076308,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439371193,0.66076308,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439371410,0.68076308,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439371636,0.66076308,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738439372388,0.66076308,101640.0,101630.0,0.0481067]
["bitfinex","BTCUSD",1738439372571,0.66076308,101640.0,101630.0,0.1957007]
["bitfinex","BTCUSD",1738439372789,0.51318408,101640.0,101630.0,0.1957007]
["bitfinex","BTCUSD",1738439373842,0.66076308,101640.0,101630.0,0.1957007]
["bitfinex","BTCUSD",1738439374067,0.51318408,101640.0,101630.0,0.1957007]
["bitfinex","BTCUSD",1738439374294,0.50318408,101640.0,101630.0,0.42332079]
["bitfinex","BTCUSD",1738439374532,0.50318408,101640.0,101630.0,0.52152079]
["bitfinex","BTCUSD",1738439375368,0.50318408,101640.0,101630.0,0.67152079]
["bitfinex","BTCUSD",1738439382487,0.49418408,101640.0,101630.0,0.67152079]
["bitfinex","BTCUSD",1738439383509,0.49218408,101640.0,101630.0,0.67152079]
["bitfinex","BTCUSD",1738439384134,0.49318408,101640.0,101630.0,0.67652079]
["bitfinex","BTCUSD",1738439387079,0.49308355,101640.0,101630.0,0.67652079]
["bitfinex","BTCUSD",1738439389045,0.49308355,101640.0,101630.0,0.69599541]
["bitfinex","BTCUSD",1738439389797,0.49308355,101640.0,101630.0,0.70383541]
["bitfinex","BTCUSD",1738439390878,0.49308355,101640.0,101630.0,0.83421234]
["bitfinex","BTCUSD",1738439391112,0.49308355,101640.0,101630.0,0.73446609]
["bitfinex","BTCUSD",1738439395179,0.49308355,101640.0,101630.0,0.86484302]
["bitfinex","BTCUSD",1738439397279,0.47340655,101640.0,101630.0,0.86484302]
["bitfinex","BTCUSD",1738439397485,0.36822831,101640.0,101630.0,0.85984302]
["bitfinex","BTCUSD",1738439397693,0.002,101640.0,101630.0,0.89011879]
["bitfinex","BTCUSD",1738439397894,0.00070291,101650.0,101640.0,0.441179]
["bitfinex","BTCUSD",1738439398113,0.00022428,101660.0,101650.0,0.57154193]
["bitfinex","BTCUSD",1738439398321,0.00022428,101660.0,101650.0,0.69941577]
["bitfinex","BTCUSD",1738439398544,0.00022428,101660.0,101650.0,0.72369154]
["bitfinex","BTCUSD",1738439398976,0.00022428,101660.0,101650.0,0.69941577]
["bitfinex","BTCUSD",1738439400891,0.00322428,101660.0,101650.0,0.69941577]
["bitfinex","BTCUSD",1738439401303,0.00322428,101660.0,101650.0,0.70141577]
["bitfinex","BTCUSD",1738439401513,0.00022428,101660.0,101650.0,0.70141577]
["bitfinex","BTCUSD",1738439401911,0.00022428,101660.0,101650.0,0.69941577]
["bitfinex","BTCUSD",1738439402158,0.00022428,101660.0,101650.0,0.72303403]
["bitfinex","BTCUSD",1738439402404,0.0001351,101660.0,101650.0,0.72203403]
["bitfinex","BTCUSD",1738439402823,0.0011351,101660.0,101650.0,0.72903403]
["bitfinex","BTCUSD",1738439403036,0.0011351,101660.0,101650.0,0.85941096]
["bitfinex","BTCUSD",1738439403243,0.00022428,101670.0,101660.0,0.71000386]
["bitfinex","BTCUSD",1738439403473,0.00036777,101670.0,101660.0,1.81210212]
["bitfinex","BTCUSD",1738439403693,0.00027859,101670.0,101660.0,1.81210212]
["bitfinex","BTCUSD",1738439404335,0.00022428,101680.0,101670.0,0.70998986]
["bitfinex","BTCUSD",1738439404547,0.00022428,101680.0,101670.0,0.8378637]
["bitfinex","BTCUSD",1738439405648,0.00022428,101690.0,101680.0,0.58159793]
["bitfinex","BTCUSD",1738439405864,0.00022428,101690.0,101680.0,1.66082551]
["bitfinex","BTCUSD",1738439406299,0.00022428,101690.0,101680.0,1.79120244]
["bitfinex","BTCUSD",1738439406511,0.00022428,101690.0,101680.0,1.82173959]
["bitfinex","BTCUSD",1738439407812,0.00022428,101690.0,101680.0,1.68360266]
["bitfinex","BTCUSD",1738439408023,0.00022428,101690.0,101680.0,1.69136266]
["bitfinex","BTCUSD",1738439408234,0.00022428,101690.0,101680.0,1.69436266]
["bitfinex","BTCUSD",1738439408449,0.00022428,101690.0,101680.0,1.69136266]
["bitfinex","BTCUSD",1738439408934,0.00122428,101690.0,101680.0,1.70536266]
["bitfinex","BTCUSD",1738439409146,0.00122428,101690.0,101680.0,1.69636266]
["bitfinex","BTCUSD",1738439409357,0.00122428,101690.0,101680.0,1.7252467]
["bitfinex","BTCUSD",1738439409564,0.00122428,101690.0,101680.0,1.85562363]
["bitfinex","BTCUSD",1738439409775,0.00122428,101690.0,101680.0,1.73575884]
["bitfinex","BTCUSD",1738439409990,0.00122428,101690.0,101680.0,1.86613577]
["bitfinex","BTCUSD",1738439410621,0.00022428,101690.0,101680.0,1.86113577]
["bitfinex","BTCUSD",1738439410900,0.00022428,101690.0,101680.0,1.86513577]
["bitfinex","BTCUSD",1738439411148,0.00022428,101690.0,101680.0,1.88951452]
["bitfinex","BTCUSD",1738439411328,0.00022428,101690.0,101680.0,1.86513577]
["bitfinex","BTCUSD",1738439411527,0.00022428,101690.0,101680.0,1.72175884]
["bitfinex","BTCUSD",1738439411699,0.00022428,101690.0,101680.0,1.72675884]
["bitfinex","BTCUSD",1738439411912,6.6,101700.0,101690.0,0.71196086]
["bitfinex","BTCUSD",1738439412112,6.6,101700.0,101690.0,0.83974117]
["bitfinex","BTCUSD",1738439412522,6.5945705,101700.0,101690.0,0.86411992]
["bitfinex","BTCUSD",1738439413113,6.5945705,101700.0,101690.0,0.84750117]
["bitfinex","BTCUSD",1738439413569,6.15886478,101700.0,101690.0,0.84934277]
["bitfinex","BTCUSD",1738439413795,6.15886478,101700.0,101690.0,0.82496402]
["bitfinex","BTCUSD",1738439414011,6.15886478,101700.0,101690.0,0.84934277]
["bitfinex","BTCUSD",1738439414218,6.15886478,101700.0,101690.0,0.82496402]
["bitfinex","BTCUSD",1738439414430,6.15891281,101700.0,101690.0,0.82896402]
["bitfinex","BTCUSD",1738439414637,6.15891281,101700.0,101690.0,0.82120402]
["bitfinex","BTCUSD",1738439414851,6.11973281,101700.0,101690.0,0.84138277]
["bitfinex","BTCUSD",1738439415093,6.0159307,101700.0,101690.0,0.87181846]
["bitfinex","BTCUSD",1738439415308,5.76302098,101700.0,101690.0,0.88581846]
["bitfinex","BTCUSD",1738439415515,5.54660349,101700.0,101690.0,0.84638277]
["bitfinex","BTCUSD",1738439415729,5.48760349,101700.0,101690.0,0.84742799]
["bitfinex","BTCUSD",1738439416168,5.48860349,101700.0,101690.0,0.84562799]
["bitfinex","BTCUSD",1738439416397,5.46893749,101700.0,101690.0,0.86242799]
["bitfinex","BTCUSD",1738439416618,5.2904713,101700.0,101690.0,0.85342799]
["bitfinex","BTCUSD",1738439416830,5.2787013,101700.0,101690.0,0.85342799]
["bitfinex","BTCUSD",1738439417041,5.2590353,101700.0,101690.0,0.85342799]
["bitfinex","BTCUSD",1738439417265,5.2262153,101700.0,101690.0,0.85342799]
["bitfinex","BTCUSD",1738439417483,5.1602153,101700.0,101690.0,0.85342799]
["bitfinex","BTCUSD",1738439417709,5.1405493,101700.0,101690.0,0.85346799]
["bitfinex","BTCUSD",1738439418195,5.1405493,101700.0,101690.0,0.86246799]
["bitfinex","BTCUSD",1738439418651,5.1405493,101700.0,101690.0,0.83204402]
["bitfinex","BTCUSD",1738439420159,5.1405493,101700.0,101690.0,0.82420402]
["bitfinex","BTCUSD",1738439420372,5.1405493,101700.0,101690.0,0.83208402]
["bitfinex","BTCUSD",1738439420666,5.1405493,101700.0,101690.0,0.82420402]
["bitfinex","BTCUSD",1738439420866,5.1405493,101700.0,101690.0,0.70170709]
["bitfinex","BTCUSD",1738439421080,5.1405493,101700.0,101690.0,0.83208402]
["bitfinex","BTCUSD",1738439421736,5.1405493,101700.0,101690.0,0.83230809]
["bitfinex","BTCUSD",1738439421941,5.1405493,101700.0,101690.0,0.86272026]
["bitfinex","BTCUSD",1738439422153,5.140656,101700.0,101690.0,0.86272026]
["bitfinex","BTCUSD",1738439422570,5.140656,101700.0,101690.0,0.85484026]
["bitfinex","BTCUSD",1738439422791,5.140656,101700.0,101690.0,0.83242809]
["bitfinex","BTCUSD",1738439422992,5.140656,101700.0,101690.0,0.82442809]
["bitfinex","BTCUSD",1738439423229,5.140656,101700.0,101690.0,0.83246809]
["bitfinex","BTCUSD",1738439423426,5.140656,101700.0,101690.0,0.62099116]
["bitfinex","BTCUSD",1738439423636,5.140656,101700.0,101690.0,0.57139116]
["bitfinex","BTCUSD",1738439423849,5.140656,101700.0,101690.0,0.70176809]
["bitfinex","BTCUSD",1738439424841,5.150656,101700.0,101690.0,0.70176809]
["bitfinex","BTCUSD",1738439425485,5.150656,101700.0,101690.0,0.73221822]
["bitfinex","BTCUSD",1738439425872,5.150656,101700.0,101690.0,0.85381822]
["bitfinex","BTCUSD",1738439426738,5.12114487,101700.0,101690.0,0.85381822]
["bitfinex","BTCUSD",1738439427404,5.10147887,101700.0,101690.0,0.85381822]
["bitfinex","BTCUSD",1738439427617,4.9879839,101700.0,101690.0,0.85381822]
["bitfinex","BTCUSD",1738439427875,4.12963814,101700.0,101690.0,0.85381822]
["bitfinex","BTCUSD",1738439428035,3.20410506,101700.0,101690.0,0.85381822]
["bitfinex","BTCUSD",1738439428646,3.09399911,101700.0,101690.0,0.85381822]
["bitfinex","BTCUSD",1738439428852,2.96666911,101700.0,101690.0,0.85381822]
["bitfinex","BTCUSD",1738439429304,2.96666911,101700.0,101690.0,0.85397822]
["bitfinex","BTCUSD",1738439429980,2.86833911,101700.0,101690.0,0.85397822]
["bitfinex","BTCUSD",1738439430127,2.86833911,101700.0,101690.0,0.68097822]
["bitfinex","BTCUSD",1738439430329,2.86833911,101700.0,101690.0,0.60577822]
["bitfinex","BTCUSD",1738439430542,2.86833911,101700.0,101690.0,0.75577822]
["bitfinex","BTCUSD",1738439430744,2.86833911,101700.0,101690.0,0.77877822]
["bitfinex","BTCUSD",1738439431338,2.86833911,101700.0,101690.0,0.57080129]
["bitfinex","BTCUSD",1738439431583,2.86833911,101700.0,101690.0,0.57900129]
["bitfinex","BTCUSD",1738439431782,2.86833911,101700.0,101690.0,0.60200129]
["bitfinex","BTCUSD",1738439433978,2.86833911,101700.0,101690.0,0.73237822]
["bitfinex","BTCUSD",1738439434226,2.94353911,101700.0,101690.0,0.42080129]
["bitfinex","BTCUSD",1738439434424,2.94353911,101700.0,101690.0,0.29042436]
["bitfinex","BTCUSD",1738439434629,2.94353911,101700.0,101690.0,0.42080129]
["bitfinex","BTCUSD",1738439434843,2.94353911,101700.0,101690.0,0.57080129]
["bitfinex","BTCUSD",1738439435172,2.94353911,101700.0,101690.0,0.56335116]
["bitfinex","BTCUSD",1738439435309,2.94353911,101700.0,101690.0,0.55435116]
["bitfinex","BTCUSD",1738439435538,2.95353911,101700.0,101690.0,0.53135116]
["bitfinex","BTCUSD",1738439435719,2.95353911,101700.0,101690.0,0.40997423]
["bitfinex","BTCUSD",1738439435921,2.95253911,101700.0,101690.0,0.39497423]
["bitfinex","BTCUSD",1738439436136,3.11003111,101700.0,101690.0,0.00022407]
["bitfinex","BTCUSD",1738439436328,3.11003111,101700.0,101690.0,0.01122407]
["bitfinex","BTCUSD",1738439436751,3.11003111,101700.0,101690.0,0.00622407]
["bitfinex","BTCUSD",1738439436952,3.11003111,101700.0,101690.0,0.00922407]
["bitfinex","BTCUSD",1738439437750,3.13883111,101700.0,101690.0,0.00922407]
["bitfinex","BTCUSD",1738439438811,3.13883111,101700.0,101690.0,0.00622407]
["bitfinex","BTCUSD",1738439439026,3.23607427,101700.0,101690.0,0.00022407]
["bitfinex","BTCUSD",1738439439247,3.3664512,101700.0,101690.0,0.00222407]
["bitfinex","BTCUSD",1738439439625,3.23607427,101700.0,101690.0,0.00522407]
["bitfinex","BTCUSD",1738439440230,3.23607427,101700.0,101690.0,0.00322407]
["bitfinex","BTCUSD",1738439440459,3.23707427,101700.0,101690.0,0.00322407]
["bitfinex","BTCUSD",1738439440825,3.3674512,101700.0,101690.0,0.00322407]
["bitfinex","BTCUSD",1738439441035,3.3674512,101700.0,101690.0,0.00022407]
["bitfinex","BTCUSD",1738439441274,0.269121,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1738439442636,0.269121,101680.0,101670.0,0.153]
["bitfinex","BTCUSD",1738439443047,0.269121,101680.0,101670.0,0.155]
["bitfinex","BTCUSD",1738439445728,0.269121,101680.0,101670.0,0.15522407]
["bitfinex","BTCUSD",1738439446794,0.269121,101680.0,101670.0,0.00522407]
["bitfinex","BTCUSD",1738439447830,0.269121,101680.0,101670.0,0.00222407]
["bitfinex","BTCUSD",1738439448271,0.270121,101680.0,101670.0,0.00322407]
["bitfinex","BTCUSD",1738439448480,0.270121,101680.0,101670.0,0.00022407]
["bitfinex","BTCUSD",1738439448695,0.272121,101680.0,101670.0,0.00022407]
["bitfinex","BTCUSD",1738439448903,0.273121,101680.0,101670.0,0.00122407]
["bitfinex","BTCUSD",1738439449325,0.271121,101680.0,101670.0,0.00122407]
["bitfinex","BTCUSD",1738439449560,0.275121,101680.0,101670.0,0.00122407]
["bitfinex","BTCUSD",1738439449777,0.82884109,101680.0,101670.0,0.00122407]
["bitfinex","BTCUSD",1738439452344,0.84820911,101680.0,101670.0,0.00122407]
["bitfinex","BTCUSD",1738439453490,1.33996911,101680.0,101670.0,0.00122407]
["bitfinex","BTCUSD",1738439458253,1.092981,101680.0,101670.0,0.00122407]
["bitfinex","BTCUSD",1738439459572,1.052781,101680.0,101670.0,0.00122407]
["bitfinex","BTCUSD",1738439460842,0.971381,101680.0,101670.0,0.14876007]
["bitfinex","BTCUSD",1738439461706,0.82386,101680.0,101670.0,0.14876007]
["bitfinex","BTCUSD",1738439461919,0.971381,101680.0,101670.0,0.14876007]
["bitfinex","BTCUSD",1738439462741,0.82386,101680.0,101670.0,0.24600323]
["bitfinex","BTCUSD",1738439463041,0.83386,101680.0,101670.0,0.37638016]
["bitfinex","BTCUSD",1738439464107,0.85386,101680.0,101670.0,0.24600323]
["bitfinex","BTCUSD",1738439464313,0.83386,101680.0,101670.0,0.24600323]
["bitfinex","BTCUSD",1738439464516,0.82386,101680.0,101670.0,0.37638016]
["bitfinex","BTCUSD",1738439464748,0.85386,101680.0,101670.0,0.24600323]
["bitfinex","BTCUSD",1738439465997,0.83386,101680.0,101670.0,0.24600323]
["bitfinex","BTCUSD",1738439466196,0.82386,101680.0,101670.0,0.24600323]
["bitfinex","BTCUSD",1738439466361,0.82386,101680.0,101670.0,0.37638016]
["bitfinex","BTCUSD",1738439466567,0.49776,101680.0,101670.0,0.37638016]
["bitfinex","BTCUSD",1738439466971,0.49776,101680.0,101670.0,0.39938016]
["bitfinex","BTCUSD",1738439467174,0.49776,101680.0,101670.0,0.54938016]
["bitfinex","BTCUSD",1738439467744,0.49776,101680.0,101670.0,0.70334829]
["bitfinex","BTCUSD",1738439468167,0.49176,101680.0,101670.0,0.70234829]
["bitfinex","BTCUSD",1738439468364,0.49276,101680.0,101670.0,0.70334829]
["bitfinex","BTCUSD",1738439468624,0.49476,101680.0,101670.0,0.70334829]
["bitfinex","BTCUSD",1738439468827,0.49376,101680.0,101670.0,0.70234829]
["bitfinex","BTCUSD",1738439469043,0.49176,101680.0,101670.0,0.70234829]
["bitfinex","BTCUSD",1738439469257,0.49176,101680.0,101670.0,0.70834829]
["bitfinex","BTCUSD",1738439469466,0.49176,101680.0,101670.0,0.71922829]
["bitfinex","BTCUSD",1738439469671,0.49176,101680.0,101670.0,0.84960522]
["bitfinex","BTCUSD",1738439469887,0.51176,101680.0,101670.0,0.71922829]
["bitfinex","BTCUSD",1738439470111,0.49176,101680.0,101670.0,0.71922829]
["bitfinex","BTCUSD",1738439471041,0.51176,101680.0,101670.0,0.71922829]
["bitfinex","BTCUSD",1738439471221,0.49176,101680.0,101670.0,0.7293751]
["bitfinex","BTCUSD",1738439471426,0.51176,101680.0,101670.0,0.7293751]
["bitfinex","BTCUSD",1738439471797,0.49176,101680.0,101670.0,0.7293751]
["bitfinex","BTCUSD",1738439472579,0.51176,101680.0,101670.0,0.7293751]
["bitfinex","BTCUSD",1738439474448,0.49176,101680.0,101670.0,0.7293751]
["bitfinex","BTCUSD",1738439477378,0.51176,101680.0,101670.0,0.7293751]
["bitfinex","BTCUSD",1738439477581,0.49176,101680.0,101670.0,0.7293751]
["bitfinex","BTCUSD",1738439478866,0.49176,101680.0,101670.0,0.85187203]
["bitfinex","BTCUSD",1738439479079,0.49176,101680.0,101670.0,0.85991203]
["bitfinex","BTCUSD",1738439480405,0.49176,101680.0,101670.0,0.85691203]
["bitfinex","BTCUSD",1738439480617,0.49176,101680.0,101670.0,0.86091203]
["bitfinex","BTCUSD",1738439480829,0.49176,101680.0,101670.0,0.85491203]
["bitfinex","BTCUSD",1738439481072,0.49176,101680.0,101670.0,0.86391203]
["bitfinex","BTCUSD",1738439483277,0.49176,101680.0,101670.0,0.95238887]
["bitfinex","BTCUSD",1738439484248,0.49176,101680.0,101670.0,0.95246887]
["bitfinex","BTCUSD",1738439486420,0.49176,101680.0,101670.0,0.86399203]
["bitfinex","BTCUSD",1738439488097,0.49176,101680.0,101670.0,0.8832777]
["bitfinex","BTCUSD",1738439491271,0.49176,101680.0,101670.0,0.8751577]
["bitfinex","BTCUSD",1738439491479,0.49176,101680.0,101670.0,0.8831977]
["bitfinex","BTCUSD",1738439494778,0.49176,101680.0,101670.0,0.8751577]
["bitfinex","BTCUSD",1738439494979,0.49176,101680.0,101670.0,0.8831577]
["bitfinex","BTCUSD",1738439497864,0.31473,101680.0,101670.0,0.8831577]
["bitfinex","BTCUSD",1738439499881,0.21638,101680.0,101670.0,0.8831577]
["bitfinex","BTCUSD",1738439500309,0.18138004,101680.0,101670.0,0.8831577]
["bitfinex","BTCUSD",1738439500510,0.00022408,101690.0,101680.0,0.173]
["bitfinex","BTCUSD",1738439500709,0.00022408,101690.0,101680.0,1.81171057]
["bitfinex","BTCUSD",1738439501670,0.00022408,101690.0,101680.0,1.82471057]
["bitfinex","BTCUSD",1738439502530,8e-08,101690.0,101680.0,1.82471057]
["bitfinex","BTCUSD",1738439503348,8e-08,101690.0,101680.0,1.82071057]
["bitfinex","BTCUSD",1738439503753,8e-08,101690.0,101680.0,1.81171057]
["bitfinex","BTCUSD",1738439504019,8e-08,101690.0,101680.0,1.68133364]
["bitfinex","BTCUSD",1738439504187,8e-08,101690.0,101680.0,1.68533364]
["bitfinex","BTCUSD",1738439504597,8e-08,101690.0,101680.0,1.70221364]
["bitfinex","BTCUSD",1738439505564,8e-08,101690.0,101680.0,1.83259057]
["bitfinex","BTCUSD",1738439505770,8e-08,101690.0,101680.0,1.70221364]
["bitfinex","BTCUSD",1738439505948,8e-08,101690.0,101680.0,1.83259057]
["bitfinex","BTCUSD",1738439506561,8e-08,101690.0,101680.0,1.82471057]
["bitfinex","BTCUSD",1738439506768,8e-08,101690.0,101680.0,1.70221364]
["bitfinex","BTCUSD",1738439510402,8e-08,101690.0,101680.0,1.83259057]
["bitfinex","BTCUSD",1738439510728,8e-08,101690.0,101680.0,1.70221364]
["bitfinex","BTCUSD",1738439511356,8e-08,101690.0,101680.0,1.79069048]
["bitfinex","BTCUSD",1738439511562,8e-08,101690.0,101680.0,1.92106741]
["bitfinex","BTCUSD",1738439512779,8e-08,101690.0,101680.0,1.79069048]
["bitfinex","BTCUSD",1738439514355,8e-08,101690.0,101680.0,1.70221364]
["bitfinex","BTCUSD",1738439515793,8e-08,101690.0,101680.0,1.70243771]
["bitfinex","BTCUSD",1738439517198,8e-08,101690.0,101680.0,1.69455771]
["bitfinex","BTCUSD",1738439517578,8e-08,101690.0,101680.0,1.70231771]
["bitfinex","BTCUSD",1738439517783,8e-08,101690.0,101680.0,1.61961771]
["bitfinex","BTCUSD",1738439518170,8e-08,101690.0,101680.0,1.58885771]
["bitfinex","BTCUSD",1738439518402,0.07970008,101690.0,101680.0,1.55087771]
["bitfinex","BTCUSD",1738439518815,0.07970008,101690.0,101680.0,1.57387771]
["bitfinex","BTCUSD",1738439519374,8e-08,101690.0,101680.0,1.57387771]
["bitfinex","BTCUSD",1738439521598,8e-08,101690.0,101680.0,1.66212831]
["bitfinex","BTCUSD",1738439522037,8e-08,101690.0,101680.0,1.65440831]
["bitfinex","BTCUSD",1738439522254,0.07750008,101690.0,101680.0,1.66208831]
["bitfinex","BTCUSD",1738439523567,8e-08,101690.0,101680.0,1.70988831]
["bitfinex","BTCUSD",1738439523980,8e-08,101690.0,101680.0,1.84026524]
["bitfinex","BTCUSD",1738439524189,8e-08,101690.0,101680.0,1.91836524]
["bitfinex","BTCUSD",1738439524388,8e-08,101690.0,101680.0,1.78798831]
["bitfinex","BTCUSD",1738439526689,8e-08,101690.0,101680.0,1.70988831]
["bitfinex","BTCUSD",1738439528566,8e-08,101690.0,101680.0,1.62163771]
["bitfinex","BTCUSD",1738439530878,8e-08,101690.0,101680.0,0.64741329]
["bitfinex","BTCUSD",1738439531301,8e-08,101690.0,101680.0,0.59193329]
["bitfinex","BTCUSD",1738439531514,8e-08,101690.0,101680.0,0.57657329]
["bitfinex","BTCUSD",1738439531949,8e-08,101690.0,101680.0,0.59957329]
["bitfinex","BTCUSD",1738439532594,0.07770008,101690.0,101680.0,0.59957329]
["bitfinex","BTCUSD",1738439536055,0.07770008,101690.0,101680.0,0.59953329]
["bitfinex","BTCUSD",1738439538437,8e-08,101690.0,101680.0,0.68788817]
["bitfinex","BTCUSD",1738439539098,8e-08,101690.0,101680.0,0.73528817]
["bitfinex","BTCUSD",1738439539301,8e-08,101690.0,101680.0,0.81308817]
["bitfinex","BTCUSD",1738439542142,8e-08,101690.0,101680.0,0.72473329]
["bitfinex","BTCUSD",1738439542358,8e-08,101690.0,101680.0,0.74465711]
["bitfinex","BTCUSD",1738439542578,8e-08,101690.0,101680.0,0.66685711]
["bitfinex","BTCUSD",1738439545103,8e-08,101690.0,101680.0,0.79723404]
["bitfinex","BTCUSD",1738439545319,8e-08,101690.0,101680.0,0.66685711]
["bitfinex","BTCUSD",1738439548601,8e-08,101690.0,101680.0,0.87683404]
["bitfinex","BTCUSD",1738439548803,8.1e-07,101700.0,101690.0,0.365807]
["bitfinex","BTCUSD",1738439549013,8.1e-07,101700.0,101690.0,0.83397215]
["bitfinex","BTCUSD",1738439550050,8.1e-07,101700.0,101690.0,0.83697215]
["bitfinex","BTCUSD",1738439550279,6.1e-07,101700.0,101690.0,0.84597215]
["bitfinex","BTCUSD",1738439551186,6.1e-07,101700.0,101690.0,0.83397215]
["bitfinex","BTCUSD",1738439551612,6.1e-07,101700.0,101690.0,0.84697215]
["bitfinex","BTCUSD",1738439553708,6.1e-07,101700.0,101690.0,0.85717069]
["bitfinex","BTCUSD",1738439562703,6.1e-07,101700.0,101690.0,0.85739476]
["bitfinex","BTCUSD",1738439564992,6.1e-07,101700.0,101690.0,0.77779476]
["bitfinex","BTCUSD",1738439565414,6.1e-07,101700.0,101690.0,0.78519476]
["bitfinex","BTCUSD",1738439580472,6.1e-07,101700.0,101690.0,0.86449476]
["bitfinex","BTCUSD",1738439588944,6.1e-07,101700.0,101690.0,0.45673792]
["bitfinex","BTCUSD",1738439589149,6.1e-07,101700.0,101690.0,0.60424492]
["bitfinex","BTCUSD",1738439591041,6.1e-07,101700.0,101690.0,0.77724492]
["bitfinex","BTCUSD",1738439591834,6.1e-07,101700.0,101690.0,0.78364338]
["bitfinex","BTCUSD",1738439593779,6.1e-07,101700.0,101690.0,0.70434338]
["bitfinex","BTCUSD",1738439593987,6.1e-07,101700.0,101690.0,0.79269889]
["bitfinex","BTCUSD",1738439595749,6.1e-07,101700.0,101690.0,0.70744202]
["bitfinex","BTCUSD",1738439596402,6.1e-07,101700.0,101690.0,0.61908651]
["bitfinex","BTCUSD",1738439596852,6.1e-07,101700.0,101690.0,0.61168651]
["bitfinex","BTCUSD",1738439597052,6.1e-07,101700.0,101690.0,0.46908651]
["bitfinex","BTCUSD",1738439597212,6.1e-07,101700.0,101690.0,0.46168651]
["bitfinex","BTCUSD",1738439597415,6.1e-07,101700.0,101690.0,0.61908651]
["bitfinex","BTCUSD",1738439597851,0.07880061,101700.0,101690.0,0.61908651]
["bitfinex","BTCUSD",1738439598897,0.07880061,101700.0,101690.0,0.52642964]
["bitfinex","BTCUSD",1738439599099,0.13650061,101700.0,101690.0,0.58868651]
["bitfinex","BTCUSD",1738439599307,0.13650061,101700.0,101690.0,0.59608651]
["bitfinex","BTCUSD",1738439602438,0.12650061,101700.0,101690.0,0.61908651]
["bitfinex","BTCUSD",1738439603246,0.12650061,101700.0,101690.0,0.70752016]
["bitfinex","BTCUSD",1738439606231,0.12650061,101700.0,101690.0,0.61908651]
["bitfinex","BTCUSD",1738439608739,0.12650061,101700.0,101690.0,0.62904651]
["bitfinex","BTCUSD",1738439609981,0.07880061,101700.0,101690.0,0.62904651]
["bitfinex","BTCUSD",1738439612758,0.08880061,101700.0,101690.0,0.62904651]
["bitfinex","BTCUSD",1738439613010,0.07880061,101700.0,101690.0,0.62904651]
["bitfinex","BTCUSD",1738439614206,0.07880061,101700.0,101690.0,0.62164651]
["bitfinex","BTCUSD",1738439614411,0.07880061,101700.0,101690.0,0.62904651]
["bitfinex","BTCUSD",1738439615467,0.06880061,101700.0,101690.0,0.62904651]
["bitfinex","BTCUSD",1738439615875,0.07880061,101700.0,101690.0,0.62904651]
["bitfinex","BTCUSD",1738439616083,0.06880061,101700.0,101690.0,0.62904651]
["bitfinex","BTCUSD",1738439616493,0.07880061,101700.0,101690.0,0.62904651]
["bitfinex","BTCUSD",1738439616701,0.06880061,101700.0,101690.0,0.62904651]
["bitfinex","BTCUSD",1738439617270,0.07880061,101700.0,101690.0,0.71734516]
["bitfinex","BTCUSD",1738439617476,0.07880061,101700.0,101690.0,0.74799591]
["bitfinex","BTCUSD",1738439620092,0.07880061,101700.0,101690.0,0.63233904]
["bitfinex","BTCUSD",1738439620293,0.07880061,101700.0,101690.0,0.63973904]
["bitfinex","BTCUSD",1738439621702,0.07890731,101700.0,101690.0,0.72499591]
["bitfinex","BTCUSD",1738439623392,0.07890731,101700.0,101690.0,0.63973904]
["bitfinex","BTCUSD",1738439623802,0.07890731,101700.0,101690.0,0.72499591]
["bitfinex","BTCUSD",1738439625587,0.06890731,101700.0,101690.0,0.63233904]
["bitfinex","BTCUSD",1738439625800,0.11590731,101700.0,101690.0,0.63233904]
["bitfinex","BTCUSD",1738439625997,0.11590731,101700.0,101690.0,0.63973904]
["bitfinex","BTCUSD",1738439630642,0.11590731,101700.0,101690.0,0.55144039]
["bitfinex","BTCUSD",1738439636685,0.12590731,101700.0,101690.0,0.55144039]
["bitfinex","BTCUSD",1738439636896,0.0001067,101700.0,101690.0,0.63669726]
["bitfinex","BTCUSD",1738439637102,0.0101067,101700.0,101690.0,0.63669726]
["bitfinex","BTCUSD",1738439637312,0.0001067,101700.0,101690.0,0.63669726]
["bitfinex","BTCUSD",1738439637720,0.0101067,101700.0,101690.0,0.63669726]
["bitfinex","BTCUSD",1738439638147,0.0001067,101700.0,101690.0,0.65969726]
["bitfinex","BTCUSD",1738439639354,0.0001067,101700.0,101690.0,0.57444039]
["bitfinex","BTCUSD",1738439640995,0.0001067,101700.0,101690.0,0.66273904]
["bitfinex","BTCUSD",1738439645043,0.0101067,101700.0,101690.0,0.63973904]
["bitfinex","BTCUSD",1738439646127,0.14093581,101700.0,101690.0,0.63233904]
["bitfinex","BTCUSD",1738439646347,0.15093581,101700.0,101690.0,0.48233904]
["bitfinex","BTCUSD",1738439646554,0.1497067,101700.0,101690.0,0.48233904]
["bitfinex","BTCUSD",1738439647190,0.1497067,101700.0,101690.0,0.47833904]
["bitfinex","BTCUSD",1738439647613,0.1497067,101700.0,101690.0,0.48033904]
["bitfinex","BTCUSD",1738439648425,0.1497067,101700.0,101690.0,0.47133904]
["bitfinex","BTCUSD",1738439648840,0.1497067,101700.0,101690.0,0.48033904]
["bitfinex","BTCUSD",1738439651878,0.1497067,101700.0,101690.0,0.39204039]
["bitfinex","BTCUSD",1738439655396,0.0001067,101700.0,101690.0,0.62729726]
["bitfinex","BTCUSD",1738439655844,0.0001067,101700.0,101690.0,0.65029726]
["bitfinex","BTCUSD",1738439656026,0.0001067,101700.0,101690.0,0.73099726]
["bitfinex","BTCUSD",1738439658859,0.0001067,101700.0,101690.0,0.75029859]
["bitfinex","BTCUSD",1738439660707,0.0001067,101700.0,101690.0,0.75769859]
["bitfinex","BTCUSD",1738439663421,0.0001067,101700.0,101690.0,0.67699859]
["bitfinex","BTCUSD",1738439664004,0.0001067,101700.0,101690.0,0.59174172]
["bitfinex","BTCUSD",1738439665324,0.0001067,101700.0,101690.0,0.67699859]
["bitfinex","BTCUSD",1738439672274,0.0001067,101700.0,101690.0,0.56874172]
["bitfinex","BTCUSD",1738439672497,0.0001067,101700.0,101690.0,0.65399859]
["bitfinex","BTCUSD",1738439673302,0.0001067,101700.0,101690.0,0.64659859]
["bitfinex","BTCUSD",1738439673510,0.0001067,101700.0,101690.0,0.65395859]
["bitfinex","BTCUSD",1738439674669,0.0001067,101700.0,101690.0,0.75735859]
["bitfinex","BTCUSD",1738439676934,0.0001067,101700.0,101690.0,0.67695859]
["bitfinex","BTCUSD",1738439677137,0.0001067,101700.0,101690.0,0.59170172]
["bitfinex","BTCUSD",1738439677354,0.0001067,101700.0,101690.0,0.67695859]
["bitfinex","BTCUSD",1738439677794,0.0001067,101700.0,101690.0,0.59170172]
["bitfinex","BTCUSD",1738439678005,0.0001067,101700.0,101690.0,0.54940039]
["bitfinex","BTCUSD",1738439679317,0.0101067,101700.0,101690.0,0.54204039]
["bitfinex","BTCUSD",1738439679521,0.0101067,101700.0,101690.0,0.54940039]
["bitfinex","BTCUSD",1738439680598,0.1386358,101700.0,101690.0,0.54940039]
["bitfinex","BTCUSD",1738439681865,0.1386358,101700.0,101690.0,0.63777253]
["bitfinex","BTCUSD",1738439682704,0.1486358,101700.0,101690.0,0.48041253]
["bitfinex","BTCUSD",1738439682908,0.1486358,101700.0,101690.0,0.39052937]
["bitfinex","BTCUSD",1738439683116,0.1486358,101700.0,101690.0,0.54052937]
["bitfinex","BTCUSD",1738439684387,0.1486358,101700.0,101690.0,0.39052937]
["bitfinex","BTCUSD",1738439684807,0.1286358,101700.0,101690.0,0.38316937]
["bitfinex","BTCUSD",1738439685014,0.1286358,101700.0,101690.0,0.25706321]
["bitfinex","BTCUSD",1738439685241,0.1286358,101700.0,101690.0,0.34232008]
["bitfinex","BTCUSD",1738439685670,0.1286358,101700.0,101690.0,0.25394794]
["bitfinex","BTCUSD",1738439687311,0.1286358,101700.0,101690.0,0.16869107]
["bitfinex","BTCUSD",1738439688089,0.12854648,101700.0,101690.0,0.15769107]
["bitfinex","BTCUSD",1738439688539,0.12854648,101700.0,101690.0,0.16869107]
["bitfinex","BTCUSD",1738439688856,0.12854648,101700.0,101690.0,0.15969107]
["bitfinex","BTCUSD",1738439689073,0.12854648,101700.0,101690.0,0.16069107]
["bitfinex","BTCUSD",1738439690162,0.12854648,101700.0,101690.0,0.24594794]
["bitfinex","BTCUSD",1738439695188,0.12270935,101700.0,101690.0,0.24594794]
["bitfinex","BTCUSD",1738439695378,0.1239346,101700.0,101690.0,0.24594794]
["bitfinex","BTCUSD",1738439697766,0.1239346,101700.0,101690.0,0.24294794]
["bitfinex","BTCUSD",1738439697965,0.1259346,101700.0,101690.0,0.24294794]
["bitfinex","BTCUSD",1738439700534,0.1249346,101700.0,101690.0,0.24294794]
["bitfinex","BTCUSD",1738439700733,0.1239346,101700.0,101690.0,0.24294794]
["bitfinex","BTCUSD",1738439701181,0.1239346,101700.0,101690.0,0.24694794]
["bitfinex","BTCUSD",1738439701395,0.1239346,101700.0,101690.0,0.24294794]
["bitfinex","BTCUSD",1738439701795,0.1259346,101700.0,101690.0,0.24294794]
["bitfinex","BTCUSD",1738439702640,0.06865888,101700.0,101690.0,0.15769107]
["bitfinex","BTCUSD",1738439703047,0.06865888,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439703353,0.06865888,101700.0,101690.0,0.15769107]
["bitfinex","BTCUSD",1738439704163,0.06765888,101700.0,101690.0,0.15769107]
["bitfinex","BTCUSD",1738439704470,0.06665888,101700.0,101690.0,0.24294794]
["bitfinex","BTCUSD",1738439704652,0.06865888,101700.0,101690.0,0.24294794]
["bitfinex","BTCUSD",1738439704801,0.07065888,101700.0,101690.0,0.24294794]
["bitfinex","BTCUSD",1738439705166,0.06665888,101700.0,101690.0,0.24294794]
["bitfinex","BTCUSD",1738439705379,0.06765888,101700.0,101690.0,0.24294794]
["bitfinex","BTCUSD",1738439705586,0.06865888,101700.0,101690.0,0.24294794]
["bitfinex","BTCUSD",1738439705800,0.06765888,101700.0,101690.0,0.24294794]
["bitfinex","BTCUSD",1738439706012,0.06765888,101700.0,101690.0,0.15769107]
["bitfinex","BTCUSD",1738439706247,0.21615088,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439706468,0.21492563,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439708422,0.21692563,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439709478,0.21692563,101700.0,101690.0,0.09544094]
["bitfinex","BTCUSD",1738439709825,0.21692563,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439714843,0.23687362,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439715442,0.33411678,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439715667,0.56061678,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439716287,0.54061678,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439716527,0.41342563,101700.0,101690.0,0.09544094]
["bitfinex","BTCUSD",1738439716742,0.41342563,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439718303,0.54366879,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439721006,0.51066879,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439721209,0.52066879,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439721411,1.01233879,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439724822,0.95583879,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439732098,1.09069566,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439732299,1.00543879,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439732930,0.95583879,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439733136,0.89062944,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439737505,0.96572944,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439743927,0.9756712,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439748312,0.9005712,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439758280,0.89062944,101700.0,101690.0,0.01018407]
["bitfinex","BTCUSD",1738439758501,0.49589428,101700.0,101690.0,0.36984794]
["bitfinex","BTCUSD",1738439759525,0.49389428,101700.0,101690.0,0.36984794]
["bitfinex","BTCUSD",1738439759943,0.49289428,101700.0,101690.0,0.36984794]
["bitfinex","BTCUSD",1738439760156,0.49289428,101700.0,101690.0,0.37384794]
["bitfinex","BTCUSD",1738439760366,0.49189428,101700.0,101690.0,0.37384794]
["bitfinex","BTCUSD",1738439768582,0.50189428,101700.0,101690.0,0.4710911]
["bitfinex","BTCUSD",1738439769844,0.51189428,101700.0,101690.0,0.70634797]
["bitfinex","BTCUSD",1738439770047,0.52189428,101700.0,101690.0,0.73704803]
["bitfinex","BTCUSD",1738439770467,0.52189428,101700.0,101690.0,0.65179116]
["bitfinex","BTCUSD",1738439770625,0.52189428,101700.0,101690.0,0.73704803]
["bitfinex","BTCUSD",1738439770832,0.52189428,101700.0,101690.0,0.65179116]
["bitfinex","BTCUSD",1738439771257,0.52189428,101700.0,101690.0,0.65915116]
["bitfinex","BTCUSD",1738439774177,0.50189428,101700.0,101690.0,0.4784511]
["bitfinex","BTCUSD",1738439778143,0.52189428,101700.0,101690.0,0.4784511]
["bitfinex","BTCUSD",1738439778358,0.50189428,101700.0,101690.0,0.4784511]
["bitfinex","BTCUSD",1738439780760,0.49189428,101700.0,101690.0,0.38120794]
["bitfinex","BTCUSD",1738439787883,0.50189428,101700.0,101690.0,0.38120794]
["bitfinex","BTCUSD",1738439788083,0.50189428,101700.0,101690.0,0.41187998]
["bitfinex","BTCUSD",1738439788489,0.49189428,101700.0,101690.0,0.59438001]
["bitfinex","BTCUSD",1738439788739,0.50189428,101700.0,101690.0,0.59438001]
["bitfinex","BTCUSD",1738439789153,0.49189428,101700.0,101690.0,0.59438001]
["bitfinex","BTCUSD",1738439789391,0.49189428,101700.0,101690.0,0.50912314]
["bitfinex","BTCUSD",1738439789597,0.50189428,101700.0,101690.0,0.50912314]
["bitfinex","BTCUSD",1738439790011,0.50189428,101700.0,101690.0,0.59438001]
["bitfinex","BTCUSD",1738439791734,0.52189428,101700.0,101690.0,0.59438001]
["bitfinex","BTCUSD",1738439792190,0.52189428,101700.0,101690.0,0.58702001]
["bitfinex","BTCUSD",1738439792394,0.52189428,101700.0,101690.0,0.59438001]
["bitfinex","BTCUSD",1738439793924,0.50189428,101700.0,101690.0,0.59438001]
["bitfinex","BTCUSD",1738439794127,0.52189428,101700.0,101690.0,0.59438001]
["bitfinex","BTCUSD",1738439794496,0.51189428,101700.0,101690.0,0.59438001]
["bitfinex","BTCUSD",1738439794662,0.51189428,101700.0,101690.0,0.74438001]
["bitfinex","BTCUSD",1738439798102,0.52189428,101700.0,101690.0,0.65912314]
["bitfinex","BTCUSD",1738439798332,0.52189428,101700.0,101690.0,0.74438001]
["bitfinex","BTCUSD",1738439803312,0.52089726,101700.0,101690.0,0.74438001]
["bitfinex","BTCUSD",1738439805912,0.50089726,101700.0,101690.0,0.74438001]
["bitfinex","BTCUSD",1738439806116,0.52089726,101700.0,101690.0,0.74438001]
["bitfinex","BTCUSD",1738439807793,0.50089726,101700.0,101690.0,0.74438001]
["bitfinex","BTCUSD",1738439807921,0.50112154,101700.0,101690.0,0.74438001]
["bitfinex","BTCUSD",1738439809200,0.50112154,101700.0,101690.0,0.74538001]
["bitfinex","BTCUSD",1738439810130,0.52112154,101700.0,101690.0,0.74538001]
["bitfinex","BTCUSD",1738439810363,0.52112154,101700.0,101690.0,0.74138001]
["bitfinex","BTCUSD",1738439810571,0.50112154,101700.0,101690.0,0.74738001]
["bitfinex","BTCUSD",1738439810745,0.52112154,101700.0,101690.0,0.74738001]
["bitfinex","BTCUSD",1738439812170,0.52112154,101700.0,101690.0,0.83575215]
["bitfinex","BTCUSD",1738439813151,0.50112154,101700.0,101690.0,0.83575215]
["bitfinex","BTCUSD",1738439813340,0.52112154,101700.0,101690.0,0.83575215]
["bitfinex","BTCUSD",1738439814691,0.50112154,101700.0,101690.0,0.83575215]
["bitfinex","BTCUSD",1738439815420,0.52112154,101700.0,101690.0,0.83575215]
["bitfinex","BTCUSD",1738439816207,0.50112154,101700.0,101690.0,0.83575215]
["bitfinex","BTCUSD",1738439817032,0.52112154,101700.0,101690.0,0.83575215]
["bitfinex","BTCUSD",1738439824672,0.52112154,101700.0,101690.0,0.75545215]
["bitfinex","BTCUSD",1738439826207,0.50112154,101700.0,101690.0,0.75545215]
["bitfinex","BTCUSD",1738439826420,0.52112154,101700.0,101690.0,0.75545215]
["bitfinex","BTCUSD",1738439830000,0.52112154,101700.0,101690.0,0.77389205]
["bitfinex","BTCUSD",1738439832220,0.50112154,101700.0,101690.0,0.77389205]
["bitfinex","BTCUSD",1738439832428,0.52112154,101700.0,101690.0,0.77389205]
["bitfinex","BTCUSD",1738439835325,0.50112154,101700.0,101690.0,0.77389205]
["bitfinex","BTCUSD",1738439835530,0.52112154,101700.0,101690.0,0.77389205]
["bitfinex","BTCUSD",1738439837136,0.52112154,101700.0,101690.0,0.68863518]
["bitfinex","BTCUSD",1738439838789,0.52112154,101700.0,101690.0,0.60026304]
["bitfinex","BTCUSD",1738439839897,0.50112154,101700.0,101690.0,0.60026304]
["bitfinex","BTCUSD",1738439840090,0.50112154,101700.0,101690.0,0.67926304]
["bitfinex","BTCUSD",1738439840949,5.50112154,101700.0,101690.0,0.67926304]
["bitfinex","BTCUSD",1738439842156,5.52112154,101700.0,101690.0,0.67926304]
["bitfinex","BTCUSD",1738439842479,5.52112154,101700.0,101690.0,0.60026304]
["bitfinex","BTCUSD",1738439842906,5.60182154,101700.0,101690.0,0.55366304]
["bitfinex","BTCUSD",1738439845246,5.60182154,101700.0,101690.0,0.64217808]
["bitfinex","BTCUSD",1738439845457,5.52112154,101700.0,101690.0,0.64217808]
["bitfinex","BTCUSD",1738439845786,5.52112154,101700.0,101690.0,0.72743495]
["bitfinex","BTCUSD",1738439847423,3.32112154,101700.0,101690.0,0.72743495]
["bitfinex","BTCUSD",1738439847627,3.32112154,101700.0,101690.0,0.64217808]
["bitfinex","BTCUSD",1738439851537,3.32112154,101700.0,101690.0,0.72743495]
["bitfinex","BTCUSD",1738439851881,3.32112154,101700.0,101690.0,0.64217808]
["bitfinex","BTCUSD",1738439852489,3.30112154,101700.0,101690.0,0.72743495]
["bitfinex","BTCUSD",1738439852667,3.30112154,101700.0,101690.0,0.85183495]
["bitfinex","BTCUSD",1738439853046,3.32112154,101700.0,101690.0,0.85183495]
["bitfinex","BTCUSD",1738439853481,3.30112154,101700.0,101690.0,0.85183495]
["bitfinex","BTCUSD",1738439855053,3.29112154,101700.0,101690.0,0.87483495]
["bitfinex","BTCUSD",1738439856694,3.29112154,101700.0,101690.0,0.78631991]
["bitfinex","BTCUSD",1738439857117,3.29112154,101700.0,101690.0,0.76788001]
["bitfinex","BTCUSD",1738439859094,3.27145554,101700.0,101690.0,0.85313688]
["bitfinex","BTCUSD",1738439859536,3.21245754,101700.0,101690.0,0.87154813]
["bitfinex","BTCUSD",1738439859734,3.19279154,101700.0,101690.0,0.87154813]
["bitfinex","BTCUSD",1738439860109,2.80022428,101700.0,101690.0,0.87154813]
["bitfinex","BTCUSD",1738439860643,2.76089228,101700.0,101690.0,0.87154813]
["bitfinex","BTCUSD",1738439860876,2.60356428,101700.0,101690.0,0.87154813]
["bitfinex","BTCUSD",1738439861080,2.60356428,101700.0,101690.0,0.87054813]
["bitfinex","BTCUSD",1738439861324,2.60356428,101700.0,101690.0,0.86454813]
["bitfinex","BTCUSD",1738439861740,2.60356428,101700.0,101690.0,0.87354813]
["bitfinex","BTCUSD",1738439861945,2.54456628,101700.0,101690.0,0.87354813]
["bitfinex","BTCUSD",1738439862120,2.50523428,101700.0,101690.0,0.88254813]
["bitfinex","BTCUSD",1738439862428,2.50523428,101700.0,101690.0,0.88554813]
["bitfinex","BTCUSD",1738439862963,2.40690428,101700.0,101690.0,0.88254813]
["bitfinex","BTCUSD",1738439863375,2.40690428,101700.0,101690.0,0.88554813]
["bitfinex","BTCUSD",1738439864347,2.40690428,101700.0,101690.0,0.86713688]
["bitfinex","BTCUSD",1738439865664,2.40690428,101700.0,101690.0,0.86709688]
["bitfinex","BTCUSD",1738439865864,2.40712856,101700.0,101690.0,0.86709688]
["bitfinex","BTCUSD",1738439866408,2.40712856,101700.0,101690.0,0.86409688]
["bitfinex","BTCUSD",1738439866806,2.40712856,101700.0,101690.0,0.86809688]
["bitfinex","BTCUSD",1738439867013,2.40712856,101700.0,101690.0,0.95635176]
["bitfinex","BTCUSD",1738439867226,2.40712856,101700.0,101690.0,0.95235176]
["bitfinex","BTCUSD",1738439867431,2.40712856,101700.0,101690.0,0.95635176]
["bitfinex","BTCUSD",1738439867635,2.40712856,101700.0,101690.0,0.93835176]
["bitfinex","BTCUSD",1738439867936,2.40712856,101700.0,101690.0,0.94735176]
["bitfinex","BTCUSD",1738439868088,2.40712856,101700.0,101690.0,0.93835176]
["bitfinex","BTCUSD",1738439868527,2.40712856,101700.0,101690.0,0.94735176]
["bitfinex","BTCUSD",1738439872576,2.40712856,101700.0,101690.0,0.96572303]
["bitfinex","BTCUSD",1738439873581,2.40712856,101700.0,101690.0,0.94735176]
["bitfinex","BTCUSD",1738439876094,2.40712856,101700.0,101690.0,0.75647489]
["bitfinex","BTCUSD",1738439876280,2.40712856,101700.0,101690.0,0.67554001]
["bitfinex","BTCUSD",1738439877218,2.49822856,101700.0,101690.0,0.38386314]
["bitfinex","BTCUSD",1738439877441,2.54652856,101700.0,101690.0,0.39118314]
["bitfinex","BTCUSD",1738439877647,2.54652856,101700.0,101690.0,0.47644001]
["bitfinex","BTCUSD",1738439877851,2.56652856,101700.0,101690.0,0.39118314]
["bitfinex","BTCUSD",1738439878050,2.55652856,101700.0,101690.0,0.3605111]
["bitfinex","BTCUSD",1738439878161,2.55652856,101700.0,101690.0,0.3475111]
["bitfinex","BTCUSD",1738439878363,2.55652856,101700.0,101690.0,0.58276797]
["bitfinex","BTCUSD",1738439878592,2.55652856,101700.0,101690.0,0.4995111]
["bitfinex","BTCUSD",1738439878797,2.55652856,101700.0,101690.0,0.3585111]
["bitfinex","BTCUSD",1738439878993,2.55652856,101700.0,101690.0,0.5085111]
["bitfinex","BTCUSD",1738439885435,2.55652856,101700.0,101690.0,0.59376797]
["bitfinex","BTCUSD",1738439885622,2.55652856,101700.0,101690.0,0.5085111]
["bitfinex","BTCUSD",1738439886253,2.55652856,101700.0,101690.0,0.59376797]
["bitfinex","BTCUSD",1738439887665,2.55652856,101700.0,101690.0,0.5085111]
["bitfinex","BTCUSD",1738439888074,2.55652856,101700.0,101690.0,0.59376797]
["bitfinex","BTCUSD",1738439891359,2.55652856,101700.0,101690.0,0.5085111]
["bitfinex","BTCUSD",1738439891529,2.55652856,101700.0,101690.0,0.5011911]
["bitfinex","BTCUSD",1738439891746,2.55652856,101700.0,101690.0,0.5085111]
["bitfinex","BTCUSD",1738439903551,2.55652856,101700.0,101690.0,0.5035111]
["bitfinex","BTCUSD",1738439905454,2.55630074,101700.0,101690.0,0.5035111]
["bitfinex","BTCUSD",1738439906593,2.55630074,101700.0,101690.0,0.53416184]
["bitfinex","BTCUSD",1738439908926,2.50800074,101700.0,101690.0,0.53416184]
["bitfinex","BTCUSD",1738439910961,2.42690074,101700.0,101690.0,0.53416184]
["bitfinex","BTCUSD",1738439911776,2.42690074,101700.0,101690.0,0.61941871]
["bitfinex","BTCUSD",1738439912361,2.42690074,101700.0,101690.0,0.61952551]
["bitfinex","BTCUSD",1738439912806,2.42690074,101700.0,101690.0,0.55271234]
["bitfinex","BTCUSD",1738439913211,2.42690074,101700.0,101690.0,0.63796921]
["bitfinex","BTCUSD",1738439913442,2.42690074,101700.0,101690.0,0.55271234]
["bitfinex","BTCUSD",1738439913763,2.42690074,101700.0,101690.0,0.54539234]
["bitfinex","BTCUSD",1738439914027,2.42690074,101700.0,101690.0,0.55271234]
["bitfinex","BTCUSD",1738439923677,2.42690074,101700.0,101690.0,0.64092892]
["bitfinex","BTCUSD",1738439924393,2.42690074,101700.0,101690.0,0.62248522]
["bitfinex","BTCUSD",1738439925514,2.42690074,101700.0,101690.0,0.61516522]
["bitfinex","BTCUSD",1738439925716,2.42690074,101700.0,101690.0,0.62248522]
["bitfinex","BTCUSD",1738439926050,2.42690074,101700.0,101690.0,0.53426864]
["bitfinex","BTCUSD",1738439927165,2.42690074,101700.0,101690.0,0.55270764]
["bitfinex","BTCUSD",1738439929231,2.40690074,101700.0,101690.0,0.55270764]
["bitfinex","BTCUSD",1738439930207,2.40690074,101700.0,101690.0,0.53426864]
["bitfinex","BTCUSD",1738439932911,2.40690074,101700.0,101690.0,0.62278056]
["bitfinex","BTCUSD",1738439934383,2.42690074,101700.0,101690.0,0.62278056]
["bitfinex","BTCUSD",1738439939191,2.42690074,101700.0,101690.0,0.53426864]
["bitfinex","BTCUSD",1738439939417,2.40690074,101700.0,101690.0,0.53426864]
["bitfinex","BTCUSD",1738439939843,2.42690074,101700.0,101690.0,0.53426864]
["bitfinex","BTCUSD",1738439942855,2.42690074,101700.0,101690.0,0.60956864]
["bitfinex","BTCUSD",1738439943523,2.40690074,101700.0,101690.0,0.63256864]
["bitfinex","BTCUSD",1738439943661,2.42690074,101700.0,101690.0,0.68066864]
["bitfinex","BTCUSD",1738439943880,2.40690074,101700.0,101690.0,0.76592551]
["bitfinex","BTCUSD",1738439944288,2.42690074,101700.0,101690.0,0.68066864]
["bitfinex","BTCUSD",1738439945298,2.42690074,101700.0,101690.0,0.76592551]
["bitfinex","BTCUSD",1738439945869,2.42690074,101700.0,101690.0,0.68066864]
["bitfinex","BTCUSD",1738439946201,0.02022428,101700.0,101690.0,0.76592551]
["bitfinex","BTCUSD",1738439946770,0.02022428,101700.0,101690.0,0.68066864]
["bitfinex","BTCUSD",1738439946973,0.03022428,101700.0,101690.0,0.58236864]
["bitfinex","BTCUSD",1738439954264,0.03022428,101700.0,101690.0,0.66762551]
["bitfinex","BTCUSD",1738439955307,0.03022428,101700.0,101690.0,0.58236864]
["bitfinex","BTCUSD",1738439959185,0.03022428,101700.0,101690.0,0.66762551]
["bitfinex","BTCUSD",1738439960941,0.03022428,101700.0,101690.0,0.74892551]
["bitfinex","BTCUSD",1738439961155,0.03022428,101700.0,101690.0,0.76735997]
["bitfinex","BTCUSD",1738439962007,0.02022428,101700.0,101690.0,0.76735997]
["bitfinex","BTCUSD",1738439962407,0.02022428,101700.0,101690.0,0.79035997]
["bitfinex","BTCUSD",1738439965372,0.02022428,101700.0,101690.0,0.81039356]
["bitfinex","BTCUSD",1738439966774,0.02022428,101700.0,101690.0,0.7919591]
["bitfinex","BTCUSD",1738439973575,0.02022428,101700.0,101690.0,0.70670223]
["bitfinex","BTCUSD",1738439981318,0.00022428,101700.0,101690.0,0.70670223]
["bitfinex","BTCUSD",1738439982345,0.02022428,101700.0,101690.0,0.70670223]
["bitfinex","BTCUSD",1738439995691,0.02022428,101700.0,101690.0,0.62540223]
["bitfinex","BTCUSD",1738439998965,0.03022428,101700.0,101690.0,0.58236864]
["bitfinex","BTCUSD",1738439999137,0.03022428,101700.0,101690.0,0.53426864]
["bitfinex","BTCUSD",1738439999340,0.03022428,101700.0,101690.0,0.55726864]
["bitfinex","BTCUSD",1738440002560,0.03022428,101700.0,101690.0,0.53426864]
["bitfinex","BTCUSD",1738440002771,0.10934953,101700.0,101690.0,0.52694864]
["bitfinex","BTCUSD",1738440003032,0.09934953,101700.0,101690.0,0.52694864]
["bitfinex","BTCUSD",1738440003226,0.09934953,101700.0,101690.0,0.53422864]
["bitfinex","BTCUSD",1738440003426,0.09934953,101700.0,101690.0,0.43698548]
["bitfinex","BTCUSD",1738440003864,0.12844953,101700.0,101690.0,0.19444861]
["bitfinex","BTCUSD",1738440004062,0.12844953,101700.0,101690.0,0.27970548]
["bitfinex","BTCUSD",1738440004476,0.45332428,101700.0,101690.0,0.27970548]
["bitfinex","BTCUSD",1738440004685,0.45332428,101700.0,101690.0,0.26870548]
["bitfinex","BTCUSD",1738440004920,0.45332428,101700.0,101690.0,0.27570548]
["bitfinex","BTCUSD",1738440005146,0.45332428,101700.0,101690.0,0.27670548]
["bitfinex","BTCUSD",1738440005357,0.45332428,101700.0,101690.0,0.24605474]
["bitfinex","BTCUSD",1738440005581,0.45332428,101700.0,101690.0,0.27675876]
["bitfinex","BTCUSD",1738440006671,0.45332428,101700.0,101690.0,0.24605474]
["bitfinex","BTCUSD",1738440006889,0.45332428,101700.0,101690.0,0.27675237]
["bitfinex","BTCUSD",1738440007553,0.60081628,101700.0,101690.0,0.0439885]
["bitfinex","BTCUSD",1738440007764,0.60081628,101700.0,101690.0,0.16079787]
["bitfinex","BTCUSD",1738440008177,0.45332428,101700.0,101690.0,0.24505474]
["bitfinex","BTCUSD",1738440008415,0.45332428,101700.0,101690.0,0.23905474]
["bitfinex","BTCUSD",1738440008630,0.45332428,101700.0,101690.0,0.24305474]
["bitfinex","BTCUSD",1738440008830,0.45332428,101700.0,101690.0,0.24205474]
["bitfinex","BTCUSD",1738440012173,0.45323868,101700.0,101690.0,0.24205474]
["bitfinex","BTCUSD",1738440012621,0.60073068,101700.0,101690.0,0.24205474]
["bitfinex","BTCUSD",1738440013025,0.45323868,101700.0,101690.0,0.24205474]
["bitfinex","BTCUSD",1738440013891,0.48713071,101700.0,101690.0,0.00929087]
["bitfinex","BTCUSD",1738440014077,0.40187384,101700.0,101690.0,0.00929087]
["bitfinex","BTCUSD",1738440014484,0.37187384,101700.0,101690.0,0.09454774]
["bitfinex","BTCUSD",1738440015156,0.37187384,101700.0,101690.0,0.00929087]
["bitfinex","BTCUSD",1738440015360,0.36822578,101700.0,101690.0,0.00929087]
["bitfinex","BTCUSD",1738440015776,0.37822578,101700.0,101690.0,0.00929087]
["bitfinex","BTCUSD",1738440016266,1.50688265,101700.0,101690.0,0.00929087]
["bitfinex","BTCUSD",1738440016482,1.5923638,101700.0,101690.0,0.00929087]
["bitfinex","BTCUSD",1738440016696,0.40276387,101690.0,101680.0,0.01019235]
["bitfinex","BTCUSD",1738440016912,0.40475016,101690.0,101680.0,0.09544922]
["bitfinex","BTCUSD",1738440017121,0.42475016,101690.0,101680.0,0.01019235]
["bitfinex","BTCUSD",1738440017532,0.46545016,101690.0,101680.0,0.01019235]
["bitfinex","BTCUSD",1738440018175,0.46745016,101690.0,101680.0,0.01119235]
["bitfinex","BTCUSD",1738440018387,0.54375016,101690.0,101680.0,0.01119235]
["bitfinex","BTCUSD",1738440018607,0.54375016,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440018814,0.54475016,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440020637,0.52475016,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440020845,0.54475016,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440024410,0.63000703,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440024627,1.12171703,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440024842,1.16561774,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440025700,1.13466769,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440029557,1.17404669,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440034105,1.15104669,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440034336,0.90508982,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440034542,1.05508982,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440034950,1.04427055,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440035204,1.05427055,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440035408,0.99489155,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440035614,0.91859155,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440036242,0.76859155,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440036417,0.76559155,101690.0,101680.0,0.00022407]
["bitfinex","BTCUSD",1738440036621,0.76659155,101690.0,101680.0,0.00022407]
["bitfinex","BTCUSD",1738440037870,0.79059155,101690.0,101680.0,0.00022407]
["bitfinex","BTCUSD",1738440039129,0.79081583,101690.0,101680.0,0.00022407]
["bitfinex","BTCUSD",1738440042460,0.6141281,101690.0,101680.0,0.08548094]
["bitfinex","BTCUSD",1738440042714,0.6141281,101690.0,101680.0,0.44405881]
["bitfinex","BTCUSD",1738440042715,0.51688494,101690.0,101680.0,0.44405881]
["bitfinex","BTCUSD",1738440042892,0.49693428,101690.0,101680.0,1.41828323]
["bitfinex","BTCUSD",1738440043067,0.49693428,101690.0,101680.0,0.44405881]
["bitfinex","BTCUSD",1738440043275,0.49693428,101690.0,101680.0,0.35880194]
["bitfinex","BTCUSD",1738440043481,0.49693428,101690.0,101680.0,0.44405881]
["bitfinex","BTCUSD",1738440043683,0.49693428,101690.0,101680.0,0.35880194]
["bitfinex","BTCUSD",1738440043967,0.49693428,101690.0,101680.0,0.44405881]
["bitfinex","BTCUSD",1738440044380,0.49693428,101690.0,101680.0,0.35880194]
["bitfinex","BTCUSD",1738440044573,0.49693428,101690.0,101680.0,0.44405881]
["bitfinex","BTCUSD",1738440045034,0.49693428,101690.0,101680.0,0.35880194]
["bitfinex","BTCUSD",1738440046364,0.64444128,101690.0,101680.0,0.27850194]
["bitfinex","BTCUSD",1738440048260,0.49693428,101690.0,101680.0,0.27850194]
["bitfinex","BTCUSD",1738440048472,0.49693428,101690.0,101680.0,0.36375881]
["bitfinex","BTCUSD",1738440049331,0.64444128,101690.0,101680.0,0.36375881]
["bitfinex","BTCUSD",1738440049960,0.49693428,101690.0,101680.0,0.36375881]
["bitfinex","BTCUSD",1738440050239,0.64444128,101690.0,101680.0,0.36375881]
["bitfinex","BTCUSD",1738440051103,0.64444128,101690.0,101680.0,0.27850194]
["bitfinex","BTCUSD",1738440051987,0.74168444,101690.0,101680.0,0.00022407]
["bitfinex","BTCUSD",1738440052629,0.75168444,101690.0,101680.0,0.00022407]
["bitfinex","BTCUSD",1738440052846,0.82808444,101690.0,101680.0,0.00022407]
["bitfinex","BTCUSD",1738440056275,0.85108444,101690.0,101680.0,0.00022407]
["bitfinex","BTCUSD",1738440058983,0.93634131,101690.0,101680.0,0.00022407]
["bitfinex","BTCUSD",1738440059481,0.98697964,101690.0,101680.0,0.00022407]
["bitfinex","BTCUSD",1738440059702,0.95591809,101690.0,101680.0,0.00022407]
["bitfinex","BTCUSD",1738440059930,1.18117496,101690.0,101680.0,0.00022407]
["bitfinex","BTCUSD",1738440060144,1.14551809,101690.0,101680.0,0.00022407]
["bitfinex","BTCUSD",1738440061236,1.14051809,101690.0,101680.0,0.00022407]
["bitfinex","BTCUSD",1738440061445,1.14751809,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440063836,2.00791809,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440068830,2.11151809,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440069021,2.00791809,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440073965,2.09317496,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440075850,2.00791809,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440079216,1.90191809,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440079434,1.62366122,101690.0,101680.0,0.12692407]
["bitfinex","BTCUSD",1738440079643,1.52641806,101690.0,101680.0,0.12692407]
["bitfinex","BTCUSD",1738440080337,1.52541806,101690.0,101680.0,0.12692407]
["bitfinex","BTCUSD",1738440080543,1.52841806,101690.0,101680.0,0.12692407]
["bitfinex","BTCUSD",1738440080979,1.52241806,101690.0,101680.0,0.12592407]
["bitfinex","BTCUSD",1738440081187,1.55441806,101690.0,101680.0,0.12692407]
["bitfinex","BTCUSD",1738440082255,1.73691809,101690.0,101680.0,0.04992407]
["bitfinex","BTCUSD",1738440083487,1.65166122,101690.0,101680.0,0.04992407]
["bitfinex","BTCUSD",1738440085058,1.65158304,101690.0,101680.0,0.04992407]
["bitfinex","BTCUSD",1738440090770,0.6513631,101690.0,101680.0,0.13262407]
["bitfinex","BTCUSD",1738440091230,0.6743631,101690.0,101680.0,0.28014507]
["bitfinex","BTCUSD",1738440091432,0.6743631,101690.0,101680.0,0.13262407]
["bitfinex","BTCUSD",1738440092086,0.6743631,101690.0,101680.0,0.28014507]
["bitfinex","BTCUSD",1738440092291,0.5268561,101690.0,101680.0,0.28014507]
["bitfinex","BTCUSD",1738440092542,0.6743631,101690.0,101680.0,0.28014507]
["bitfinex","BTCUSD",1738440092749,0.5268561,101690.0,101680.0,0.28014507]
["bitfinex","BTCUSD",1738440093021,0.6743631,101690.0,101680.0,0.28014507]
["bitfinex","BTCUSD",1738440093674,0.6743631,101690.0,101680.0,0.13262407]
["bitfinex","BTCUSD",1738440097726,0.77160626,101690.0,101680.0,0.13262407]
["bitfinex","BTCUSD",1738440097896,0.90170597,101690.0,101680.0,0.04992407]
["bitfinex","BTCUSD",1738440098273,0.91170597,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440104428,1.08170597,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440105039,1.06170597,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440105247,1.08170597,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440107112,1.06170597,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440107320,1.08170597,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440107731,1.03699597,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440111851,1.04667212,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440118809,0.96128241,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440121007,0.94128241,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440121224,0.96128241,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440122174,0.94128241,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440126763,0.93128241,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440126969,0.92160626,101690.0,101680.0,0.12662407]
["bitfinex","BTCUSD",1738440133340,0.92160626,101690.0,101680.0,0.04942407]
["bitfinex","BTCUSD",1738440135553,1.00699597,101690.0,101680.0,0.04942407]
["bitfinex","BTCUSD",1738440136808,1.01699597,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440155275,1.38518332,101690.0,101680.0,0.00122407]
["bitfinex","BTCUSD",1738440155622,0.67609013,101680.0,101670.0,0.00022407]
["bitfinex","BTCUSD",1738440155799,0.77333329,101680.0,101670.0,0.00022407]
["bitfinex","BTCUSD",1738440156007,1.29561628,101680.0,101670.0,0.00022407]
["bitfinex","BTCUSD",1738440156216,1.30624112,101680.0,101670.0,7e-08]
["bitfinex","BTCUSD",1738440156421,1.55419788,101680.0,101670.0,7e-08]
["bitfinex","BTCUSD",1738440156638,0.57072942,101660.0,101650.0,0.0001067]
["bitfinex","BTCUSD",1738440156861,2.05065557,101660.0,101650.0,0.0001067]
["bitfinex","BTCUSD",1738440157065,2.10128041,101660.0,101650.0,0.0001067]
["bitfinex","BTCUSD",1738440157286,2.23367012,101660.0,101650.0,0.0001067]
["bitfinex","BTCUSD",1738440157498,0.37118984,101650.0,101640.0,0.0885049]
["bitfinex","BTCUSD",1738440157714,1.24089541,101650.0,101640.0,0.0885049]
["bitfinex","BTCUSD",1738440157921,1.20037446,101650.0,101640.0,0.08855293]
["bitfinex","BTCUSD",1738440158150,1.20037446,101650.0,101640.0,4.803e-05]
["bitfinex","BTCUSD",1738440160143,1.21337446,101650.0,101640.0,4.803e-05]
["bitfinex","BTCUSD",1738440161652,1.31073122,101650.0,101640.0,4.803e-05]
["bitfinex","BTCUSD",1738440162133,1.33070237,101650.0,101640.0,4.803e-05]
["bitfinex","BTCUSD",1738440164973,1.30007753,101650.0,101640.0,4.803e-05]
["bitfinex","BTCUSD",1738440166235,1.30007753,101650.0,101640.0,0.00015483]
["bitfinex","BTCUSD",1738440173807,1.33070237,101650.0,101640.0,0.00015483]
["bitfinex","BTCUSD",1738440174227,1.3106335,101650.0,101640.0,0.00015483]
["bitfinex","BTCUSD",1738440175113,1.44089197,101650.0,101640.0,0.00015483]
["bitfinex","BTCUSD",1738440176588,1.3106335,101650.0,101640.0,0.00015483]
["bitfinex","BTCUSD",1738440176798,1.44089197,101650.0,101640.0,0.00015483]
["bitfinex","BTCUSD",1738440177357,1.48619197,101650.0,101640.0,0.00015483]
["bitfinex","BTCUSD",1738440177755,1.48641625,101650.0,101640.0,0.00015483]
["bitfinex","BTCUSD",1738440179669,1.39690547,101650.0,101640.0,0.00015483]
["bitfinex","BTCUSD",1738440180259,0.147579,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440180465,1.00604215,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440180848,1.0048169,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440181022,0.90746014,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440181225,0.92746014,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440181403,0.92946014,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440181822,0.74845398,101640.0,101630.0,0.1262067]
["bitfinex","BTCUSD",1738440182029,0.75145398,101640.0,101630.0,0.1262067]
["bitfinex","BTCUSD",1738440182229,0.98695706,101640.0,101630.0,0.1262067]
["bitfinex","BTCUSD",1738440182457,1.00995706,101640.0,101630.0,0.1262067]
["bitfinex","BTCUSD",1738440183833,1.05470418,101640.0,101630.0,0.1262067]
["bitfinex","BTCUSD",1738440187128,1.06471912,101640.0,101630.0,0.1262067]
["bitfinex","BTCUSD",1738440187584,1.13041912,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440187752,1.28066932,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440188146,1.15041912,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440188346,1.28066932,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440188998,1.15041912,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440189201,1.37802608,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440189607,1.24777588,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440189813,1.37802608,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440190826,1.24777588,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440191042,1.07471912,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440195628,8.47471912,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440198564,8.45471912,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440198794,8.47471912,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440199194,8.51411812,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440199694,8.61147488,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440199959,8.74172508,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440200339,8.61147488,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440200541,8.61169916,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440201359,8.59169916,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440201541,8.74194936,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440201740,8.74184267,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440201945,8.61159247,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440202559,8.74184267,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440203274,8.72184267,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440203463,8.74184267,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440204097,8.61159247,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440205824,8.65233601,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440208407,8.7941236,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440208608,8.87962047,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440209311,8.87462047,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440209748,8.88262047,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738440209960,8.87662047,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440210173,8.87462047,101640.0,101630.0,0.0001067]
["bitfinex","BTCUSD",1738440210361,8.88362047,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738440210577,8.86762047,101640.0,101630.0,0.0011067]
["bitfinex","BTCUSD",1738440213113,8.86762047,101640.0,101630.0,7e-07]
["bitfinex","BTCUSD",1738440213326,8.95485647,101640.0,101630.0,7e-07]
["bitfinex","BTCUSD",1738440213956,8.95485647,101640.0,101590.0,0.1239067]
["bitfinex","BTCUSD",1738440213957,0.01,101600.0,101590.0,0.1239067]
["bitfinex","BTCUSD",1738440214164,0.27788016,101600.0,101590.0,0.1239067]
["bitfinex","BTCUSD",1738440214587,0.36337703,101600.0,101590.0,0.1239067]
["bitfinex","BTCUSD",1738440214798,0.4488739,101600.0,101590.0,0.1239067]
["bitfinex","BTCUSD",1738440215244,0.4488739,101600.0,101590.0,0.12438533]
["bitfinex","BTCUSD",1738440215458,0.4498739,101600.0,101590.0,0.12438533]
["bitfinex","BTCUSD",1738440215912,0.40924256,101600.0,101590.0,0.12438533]
["bitfinex","BTCUSD",1738440216313,0.54924256,101600.0,101590.0,0.04578533]
["bitfinex","BTCUSD",1738440216522,1.04087438,101600.0,101590.0,0.04778533]
["bitfinex","BTCUSD",1738440217623,1.06087438,101600.0,101590.0,0.04778533]
["bitfinex","BTCUSD",1738440218696,1.0705847,101600.0,101590.0,0.04778533]
["bitfinex","BTCUSD",1738440219137,1.06990983,101600.0,101590.0,0.04778533]
["bitfinex","BTCUSD",1738440219385,1.18726659,101600.0,101590.0,0.04778533]
["bitfinex","BTCUSD",1738440219521,1.08990983,101600.0,101590.0,0.04778533]
["bitfinex","BTCUSD",1738440220504,0.94954743,101600.0,101590.0,0.12738533]
["bitfinex","BTCUSD",1738440221381,0.90683711,101600.0,101590.0,0.12738533]
["bitfinex","BTCUSD",1738440223197,0.75683711,101600.0,101590.0,0.12738533]
["bitfinex","BTCUSD",1738440230851,0.75673429,101600.0,101590.0,0.12738533]
["bitfinex","BTCUSD",1738440237780,0.84227108,101600.0,101590.0,0.12738533]
["bitfinex","BTCUSD",1738440238879,0.75673429,101600.0,101590.0,0.12738533]
["bitfinex","BTCUSD",1738440239089,0.65949113,101600.0,101590.0,0.12738533]
["bitfinex","BTCUSD",1738440239328,0.49263182,101600.0,101590.0,0.27503733]
["bitfinex","BTCUSD",1738440239546,0.64026882,101600.0,101590.0,0.27503733]
["bitfinex","BTCUSD",1738440240186,0.49263182,101600.0,101590.0,0.36057412]
["bitfinex","BTCUSD",1738440240615,0.49263182,101600.0,101590.0,1.33479854]
["bitfinex","BTCUSD",1738440240828,0.50263182,101600.0,101590.0,1.34217072]
["bitfinex","BTCUSD",1738440241041,0.50263182,101600.0,101590.0,1.43941388]
["bitfinex","BTCUSD",1738440241262,0.50263182,101600.0,101590.0,1.70565239]
["bitfinex","BTCUSD",1738440241485,0.50263182,101600.0,101590.0,1.6201156]
["bitfinex","BTCUSD",1738440241706,0.50263182,101600.0,101590.0,1.64960683]
["bitfinex","BTCUSD",1738440241923,0.50263182,101600.0,101590.0,1.70611071]
["bitfinex","BTCUSD",1738440242139,0.50163182,101600.0,101590.0,1.70411071]
["bitfinex","BTCUSD",1738440242799,0.49163182,101600.0,101590.0,1.57386742]
["bitfinex","BTCUSD",1738440243030,0.49263182,101600.0,101590.0,1.45316254]
["bitfinex","BTCUSD",1738440243248,0.66026882,101600.0,101590.0,0.32893812]
["bitfinex","BTCUSD",1738440243464,0.66026882,101600.0,101590.0,0.29944689]
["bitfinex","BTCUSD",1738440243674,0.66026882,101600.0,101590.0,0.30244689]
["bitfinex","BTCUSD",1738440243903,0.51263182,101600.0,101590.0,0.30244689]
["bitfinex","BTCUSD",1738440244122,0.51163182,101600.0,101590.0,1.27367131]
["bitfinex","BTCUSD",1738440244386,0.49163182,101600.0,101590.0,0.42969018]
["bitfinex","BTCUSD",1738440244605,0.49163182,101600.0,101590.0,0.53193334]
["bitfinex","BTCUSD",1738440245040,0.49163182,101600.0,101590.0,0.52013596]
["bitfinex","BTCUSD",1738440245261,0.49163182,101600.0,101590.0,0.51513596]
["bitfinex","BTCUSD",1738440245478,0.49163182,101600.0,101590.0,0.51713596]
["bitfinex","BTCUSD",1738440245721,0.49263182,101600.0,101590.0,0.52413596]
["bitfinex","BTCUSD",1738440245934,0.50163182,101600.0,101590.0,0.51713596]
["bitfinex","BTCUSD",1738440246148,0.49163182,101600.0,101590.0,0.51713596]
["bitfinex","BTCUSD",1738440246380,0.58887498,101600.0,101590.0,0.01395751]
["bitfinex","BTCUSD",1738440246596,0.76973626,101600.0,101590.0,0.01395751]
["bitfinex","BTCUSD",1738440246820,0.73673626,101600.0,101590.0,0.01395751]
["bitfinex","BTCUSD",1738440247286,0.73673626,101600.0,101590.0,0.01195751]
["bitfinex","BTCUSD",1738440247507,0.73673626,101600.0,101590.0,0.00995751]
["bitfinex","BTCUSD",1738440247728,0.6594931,101600.0,101590.0,0.15760951]
["bitfinex","BTCUSD",1738440247944,0.6404931,101600.0,101590.0,0.01495751]
["bitfinex","BTCUSD",1738440248150,0.6394931,101600.0,101590.0,0.00995751]
["bitfinex","BTCUSD",1738440248349,0.6394931,101600.0,101590.0,0.00758533]
["bitfinex","BTCUSD",1738440248482,0.73773626,101600.0,101590.0,0.00758533]
["bitfinex","BTCUSD",1738440252750,0.90097955,101600.0,101590.0,0.00758533]
["bitfinex","BTCUSD",1738440253612,1.05097955,101600.0,101590.0,0.00758533]
["bitfinex","BTCUSD",1738440257592,1.05103622,101600.0,101590.0,0.00758533]
["bitfinex","BTCUSD",1738440262358,1.14839298,101600.0,101590.0,0.00758533]
["bitfinex","BTCUSD",1738440262587,1.05103622,101600.0,101590.0,0.00758533]
["bitfinex","BTCUSD",1738440262798,1.06103622,101600.0,101590.0,0.00758533]
["bitfinex","BTCUSD",1738440264131,1.05103622,101600.0,101590.0,0.00758533]
["bitfinex","BTCUSD",1738440264351,1.12903622,101600.0,101590.0,0.00758533]
["bitfinex","BTCUSD",1738440265470,1.13902023,101600.0,101590.0,0.00758533]
["bitfinex","BTCUSD",1738440267125,1.13802023,101600.0,101590.0,0.00058533]
["bitfinex","BTCUSD",1738440267550,1.13902023,101600.0,101590.0,0.00058533]
["bitfinex","BTCUSD",1738440267992,1.14202023,101600.0,101590.0,0.00058533]
["bitfinex","BTCUSD",1738440274304,1.24572023,101600.0,101590.0,0.00058533]
["bitfinex","BTCUSD",1738440274531,1.14202023,101600.0,101590.0,0.00058533]
["bitfinex","BTCUSD",1738440286375,1.14102023,101600.0,101590.0,0.00058533]
["bitfinex","BTCUSD",1738440286579,1.13802023,101600.0,101590.0,0.00058533]
["bitfinex","BTCUSD",1738440286757,1.15102023,101600.0,101590.0,0.00058533]
["bitfinex","BTCUSD",1738440289766,1.19192406,101600.0,101590.0,0.00058533]
["bitfinex","BTCUSD",1738440293372,1.21192406,101600.0,101590.0,0.00058533]
["bitfinex","BTCUSD",1738440294233,0.330652,101590.0,101580.0,0.00022386]
["bitfinex","BTCUSD",1738440294428,1.00510054,101590.0,101580.0,0.00036735]
["bitfinex","BTCUSD",1738440295504,1.00610054,101590.0,101580.0,0.00036735]
["bitfinex","BTCUSD",1738440296946,1.00810054,101590.0,101580.0,0.00036735]
["bitfinex","BTCUSD",1738440298986,1.02771429,101590.0,101580.0,0.00036735]
["bitfinex","BTCUSD",1738440307486,1.11328785,101590.0,101580.0,0.00036735]
["bitfinex","BTCUSD",1738440307665,1.02771429,101590.0,101580.0,0.00036735]
["bitfinex","BTCUSD",1738440309472,1.12507105,101590.0,101580.0,0.00036735]
["bitfinex","BTCUSD",1738440309704,1.02771429,101590.0,101580.0,0.00036735]
["bitfinex","BTCUSD",1738440311587,1.11328785,101590.0,101580.0,0.00036735]
["bitfinex","BTCUSD",1738440311804,1.02771429,101590.0,101580.0,0.00036735]
["bitfinex","BTCUSD",1738440312644,1.11328785,101590.0,101580.0,0.00036735]
["bitfinex","BTCUSD",1738440312854,1.10328785,101590.0,101580.0,0.00036735]
["bitfinex","BTCUSD",1738440313099,1.20064461,101590.0,101580.0,0.00036735]
["bitfinex","BTCUSD",1738440313529,1.28154461,101590.0,101580.0,0.00036735]
["bitfinex","BTCUSD",1738440313732,1.28154461,101590.0,101570.0,0.00022428]
["bitfinex","BTCUSD",1738440313733,0.320666,101580.0,101570.0,0.00022428]
["bitfinex","BTCUSD",1738440313942,1.24716166,101580.0,101570.0,0.00027211]
["bitfinex","BTCUSD",1738440314159,1.25894486,101580.0,101570.0,0.00027211]
["bitfinex","BTCUSD",1738440314635,1.41201842,101580.0,101570.0,0.00027211]
["bitfinex","BTCUSD",1738440314865,1.47870327,101580.0,101570.0,0.00027211]
["bitfinex","BTCUSD",1738440315094,1.48270327,101580.0,101570.0,0.00027211]
["bitfinex","BTCUSD",1738440315722,1.48692123,101580.0,101570.0,0.00027211]
["bitfinex","BTCUSD",1738440315930,1.49592123,101580.0,101570.0,0.00027211]
["bitfinex","BTCUSD",1738440316557,1.49592123,101580.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440316558,0.15,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440316763,1.13860731,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440316976,1.13738206,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440317621,1.21318206,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440317823,1.21418206,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440319309,1.21618206,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440321953,1.23626401,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440322382,1.07300725,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440322601,1.06100725,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440322969,1.06900725,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440323384,1.07200725,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440324124,1.08200725,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440324328,1.16936401,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440325108,1.04900725,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440327981,1.04890725,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440328375,1.04913153,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440331533,1.07213153,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440332272,1.15363153,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440332484,1.25098829,101570.0,101560.0,0.00022428]
["bitfinex","BTCUSD",1738440334823,0.297695,101560.0,101550.0,0.04178012]
["bitfinex","BTCUSD",1738440335059,1.0170393,101560.0,101550.0,0.04178012]
["bitfinex","BTCUSD",1738440335789,1.05782208,101560.0,101550.0,0.04178012]
["bitfinex","BTCUSD",1738440335996,1.05982208,101560.0,101550.0,0.04178012]
["bitfinex","BTCUSD",1738440336198,1.06082208,101560.0,101550.0,0.04178012]
["bitfinex","BTCUSD",1738440336946,1.15089044,101560.0,101550.0,0.04178012]
["bitfinex","BTCUSD",1738440337175,1.06082208,101560.0,101550.0,0.04178012]
["bitfinex","BTCUSD",1738440338117,1.08382208,101560.0,101550.0,0.04178012]
["bitfinex","BTCUSD",1738440338368,0.32071,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440338512,0.99521103,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440339588,0.99621103,101550.0,101540.0,0.0021066]
["bitfinex","BTCUSD",1738440340216,1.17919384,101550.0,101540.0,0.0021066]
["bitfinex","BTCUSD",1738440340417,1.09356779,101550.0,101540.0,0.0021066]
["bitfinex","BTCUSD",1738440341311,0.99621103,101550.0,101540.0,0.0021066]
["bitfinex","BTCUSD",1738440341518,0.99521103,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440341744,1.00721103,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440343853,1.02693575,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440344712,1.1125618,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440344961,1.12429251,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440346183,1.20991856,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440346385,1.12429251,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440348244,1.20991856,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440348631,1.20981856,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440349268,1.00383575,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440349682,1.02683575,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440350304,1.1124618,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440350525,1.02683575,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440351435,1.1124618,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440351578,1.20981856,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440352525,1.12419251,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440352703,1.20389251,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440352905,1.28951856,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440353388,1.20981856,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440356367,1.12419251,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440356572,1.02683575,101550.0,101540.0,0.0777066]
["bitfinex","BTCUSD",1738440356805,1.00383575,101550.0,101540.0,0.0777066]
["bitfinex","BTCUSD",1738440357218,1.02683575,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440359240,1.02673575,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440359458,1.12409251,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440359865,1.02673575,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440360474,1.00373575,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440364705,1.00396003,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440372901,0.91833398,101550.0,101540.0,0.1253066]
["bitfinex","BTCUSD",1738440373342,1.00396003,101550.0,101540.0,0.1253066]
["bitfinex","BTCUSD",1738440375881,1.01396003,101550.0,101540.0,0.0480066]
["bitfinex","BTCUSD",1738440376099,1.09958608,101550.0,101540.0,0.0480066]
["bitfinex","BTCUSD",1738440376314,1.01396003,101550.0,101540.0,0.0480066]
["bitfinex","BTCUSD",1738440376531,1.12258608,101550.0,101540.0,0.0480066]
["bitfinex","BTCUSD",1738440376745,1.11258608,101550.0,101540.0,0.0480066]
["bitfinex","BTCUSD",1738440376951,1.11258608,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440378455,1.2605078,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440379513,1.22439828,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440379754,1.32175504,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440379999,1.32575504,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440380275,1.32175504,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440380732,1.32575504,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440381234,1.33475504,101550.0,101540.0,0.0001066]
["bitfinex","BTCUSD",1738440381456,0.320725,101540.0,101530.0,0.00063231]
["bitfinex","BTCUSD",1738440381731,1.17820884,101540.0,101530.0,0.00063231]
["bitfinex","BTCUSD",1738440382717,1.17835041,101540.0,101530.0,0.00063231]
["bitfinex","BTCUSD",1738440382957,1.18135041,101540.0,101530.0,0.00063231]
["bitfinex","BTCUSD",1738440383619,1.17835041,101540.0,101530.0,0.00063231]
["bitfinex","BTCUSD",1738440383835,1.19135041,101540.0,101530.0,0.00063231]
["bitfinex","BTCUSD",1738440384080,1.18235041,101540.0,101530.0,0.00063231]
["bitfinex","BTCUSD",1738440384292,1.19135041,101540.0,101530.0,0.00063231]
["bitfinex","BTCUSD",1738440385887,1.27697646,101540.0,101530.0,0.00063231]
["bitfinex","BTCUSD",1738440386310,1.28677642,101540.0,101530.0,0.00063231]
["bitfinex","BTCUSD",1738440386743,0.147768,101510.0,101500.0,0.50206318]
["bitfinex","BTCUSD",1738440386951,1.21440143,101510.0,101500.0,0.45829584]
["bitfinex","BTCUSD",1738440387186,1.05366903,101510.0,101500.0,0.288169]
["bitfinex","BTCUSD",1738440387401,0.97226903,101510.0,101500.0,0.288169]
["bitfinex","BTCUSD",1738440387835,1.02723048,101510.0,101500.0,0.288169]
["bitfinex","BTCUSD",1738440388046,1.05023048,101510.0,101500.0,0.288169]
["bitfinex","BTCUSD",1738440388279,0.88723048,101510.0,101500.0,0.288169]
["bitfinex","BTCUSD",1738440388479,0.97358724,101510.0,101500.0,0.288169]
["bitfinex","BTCUSD",1738440388908,1.03623048,101510.0,101500.0,0.288169]
["bitfinex","BTCUSD",1738440389164,1.04627739,101510.0,101500.0,0.288169]
["bitfinex","BTCUSD",1738440389348,1.05927739,101510.0,101500.0,0.288169]
["bitfinex","BTCUSD",1738440389773,1.06227739,101510.0,101500.0,0.288169]
["bitfinex","BTCUSD",1738440390206,1.34116489,101510.0,101500.0,0.22260393]
["bitfinex","BTCUSD",1738440390472,0.01,101460.0,101450.0,0.0005]
["bitfinex","BTCUSD",1738440390677,0.297856,101450.0,101440.0,0.04627469]
["bitfinex","BTCUSD",1738440390916,0.297856,101450.0,101410.0,0.00106389]
["bitfinex","BTCUSD",1738440390917,0.147899,101420.0,101410.0,0.00106389]
["bitfinex","BTCUSD",1738440391143,0.25636741,101420.0,101410.0,0.00106389]
["bitfinex","BTCUSD",1738440391368,0.53572966,101420.0,101410.0,0.00106389]
["bitfinex","BTCUSD",1738440391578,1.02736148,101420.0,101410.0,0.00106389]
["bitfinex","BTCUSD",1738440391825,0.147914,101410.0,101400.0,0.51801328]
["bitfinex","BTCUSD",1738440392042,0.37574466,101410.0,101400.0,0.51801328]
["bitfinex","BTCUSD",1738440392467,0.65633216,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440392690,0.75368892,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440392913,0.62310142,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440393170,0.62310142,101410.0,101400.0,0.47361328]
["bitfinex","BTCUSD",1738440393387,0.63310142,101410.0,101400.0,0.47361328]
["bitfinex","BTCUSD",1738440393605,0.62310142,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440393828,0.63310142,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440394048,0.53174466,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440394269,0.53674466,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440394473,0.40515716,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440394697,0.41515716,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440394910,0.54574466,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440395122,0.66510142,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440395540,0.66710142,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440395969,0.53651392,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440396182,0.50451392,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440396384,0.50751392,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440396593,0.49751392,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440396952,0.40115716,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440397155,0.54174466,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440397365,0.53674466,101410.0,101400.0,0.47261328]
["bitfinex","BTCUSD",1738440397578,0.54574466,101410.0,101400.0,0.47252625]
["bitfinex","BTCUSD",1738440397785,0.54574466,101410.0,101400.0,0.46232625]
["bitfinex","BTCUSD",1738440397999,0.66610142,101410.0,101400.0,0.46232625]
["bitfinex","BTCUSD",1738440398432,0.50251392,101410.0,101400.0,0.46232625]
["bitfinex","BTCUSD",1738440398644,0.50251392,101410.0,101400.0,0.46332625]
["bitfinex","BTCUSD",1738440399074,0.24724316,101410.0,101400.0,0.46332625]
["bitfinex","BTCUSD",1738440399293,0.40515716,101410.0,101400.0,0.46332625]
["bitfinex","BTCUSD",1738440399510,0.42815716,101410.0,101400.0,0.46332625]
["bitfinex","BTCUSD",1738440399736,0.39515716,101410.0,101400.0,0.46332625]
["bitfinex","BTCUSD",1738440399929,0.09924316,101410.0,101400.0,0.61125425]
["bitfinex","BTCUSD",1738440400146,0.09924316,101410.0,101400.0,0.73186125]
["bitfinex","BTCUSD",1738440400361,0.09924316,101410.0,101400.0,0.58393325]
["bitfinex","BTCUSD",1738440400837,0.022,101410.0,101400.0,0.86244875]
["bitfinex","BTCUSD",1738440401276,0.022,101410.0,101400.0,0.58393325]
["bitfinex","BTCUSD",1738440401499,0.09924316,101410.0,101400.0,0.58393325]
["bitfinex","BTCUSD",1738440401732,0.34525251,101420.0,101400.0,0.58393325]
["bitfinex","BTCUSD",1738440401966,0.44249567,101420.0,101400.0,0.58393325]
["bitfinex","BTCUSD",1738440402181,0.02,101410.0,101400.0,0.58293325]
["bitfinex","BTCUSD",1738440402404,0.02,101410.0,101400.0,0.73086025]
["bitfinex","BTCUSD",1738440402616,0.11738667,101420.0,101400.0,1.05968275]
["bitfinex","BTCUSD",1738440403049,0.00014351,101420.0,101410.0,0.27948755]
["bitfinex","BTCUSD",1738440403305,0.00014351,101420.0,101410.0,0.3264015]
["bitfinex","BTCUSD",1738440403738,0.01014351,101420.0,101410.0,0.3264015]
["bitfinex","BTCUSD",1738440403947,0.00114351,101420.0,101410.0,0.3264015]
["bitfinex","BTCUSD",1738440404160,0.01014351,101420.0,101410.0,0.3264015]
["bitfinex","BTCUSD",1738440404636,0.00114351,101420.0,101410.0,0.42364466]
["bitfinex","BTCUSD",1738440404863,0.01014351,101420.0,101410.0,0.3264015]
["bitfinex","BTCUSD",1738440405100,0.00114351,101420.0,101410.0,0.0479]
["bitfinex","BTCUSD",1738440405312,0.02114351,101420.0,101410.0,0.0479]
["bitfinex","BTCUSD",1738440405530,0.26728567,101420.0,101410.0,0.0509]
["bitfinex","BTCUSD",1738440406257,0.26628567,101420.0,101410.0,0.0479]
["bitfinex","BTCUSD",1738440406459,0.26628567,101420.0,101410.0,0.0509]
["bitfinex","BTCUSD",1738440406877,0.26728567,101420.0,101410.0,0.0509]
["bitfinex","BTCUSD",1738440407104,0.26073804,101420.0,101410.0,0.0509]
["bitfinex","BTCUSD",1738440407521,0.26173804,101420.0,101410.0,0.0509]
["bitfinex","BTCUSD",1738440407939,0.30021704,101420.0,101410.0,0.0479]
["bitfinex","BTCUSD",1738440408147,0.147914,101410.0,101400.0,0.46243325]
["bitfinex","BTCUSD",1738440408357,0.33074831,101410.0,101400.0,0.46243325]
["bitfinex","BTCUSD",1738440408567,0.32952306,101410.0,101400.0,0.46243325]
["bitfinex","BTCUSD",1738440410011,0.32952306,101410.0,101400.0,0.46443325]
["bitfinex","BTCUSD",1738440410218,0.33052306,101410.0,101400.0,0.46443325]
["bitfinex","BTCUSD",1738440410443,0.24515716,101410.0,101400.0,0.46443325]
["bitfinex","BTCUSD",1738440410830,0.24715716,101410.0,101400.0,0.46443325]
["bitfinex","BTCUSD",1738440411171,0.24715716,101410.0,101400.0,0.46243325]
["bitfinex","BTCUSD",1738440412400,0.24815716,101410.0,101400.0,0.46243325]
["bitfinex","BTCUSD",1738440413049,0.24615716,101410.0,101400.0,0.46243325]
["bitfinex","BTCUSD",1738440413252,0.25115716,101410.0,101400.0,0.46243325]
["bitfinex","BTCUSD",1738440413687,0.153914,101410.0,101400.0,0.46243325]
["bitfinex","BTCUSD",1738440413928,0.25315716,101410.0,101400.0,0.46243325]
["bitfinex","BTCUSD",1738440414354,0.48010142,101410.0,101400.0,0.46243325]
["bitfinex","BTCUSD",1738440414568,0.25215716,101410.0,101400.0,0.46443325]
["bitfinex","BTCUSD",1738440415211,0.25215716,101410.0,101400.0,0.46243325]
["bitfinex","BTCUSD",1738440416341,0.25215716,101410.0,101400.0,0.46193325]
["bitfinex","BTCUSD",1738440416775,0.14827922,101420.0,101410.0,0.0827]
["bitfinex","BTCUSD",1738440416995,0.09761138,101420.0,101410.0,0.276614]
["bitfinex","BTCUSD",1738440417208,0.14826722,101420.0,101410.0,0.276614]
["bitfinex","BTCUSD",1738440417412,0.16826722,101420.0,101410.0,0.276614]
["bitfinex","BTCUSD",1738440417807,0.02036822,101420.0,101410.0,0.276614]
["bitfinex","BTCUSD",1738440418202,0.01036822,101420.0,101410.0,0.276614]
["bitfinex","BTCUSD",1738440418735,0.01036822,101420.0,101410.0,0.5572015]
["bitfinex","BTCUSD",1738440418954,0.00036822,101420.0,101410.0,0.5572015]
["bitfinex","BTCUSD",1738440420066,0.177856,101450.0,101430.0,0.193875]
["bitfinex","BTCUSD",1738440420277,0.147856,101450.0,101440.0,0.0827]
["bitfinex","BTCUSD",1738440421351,0.24509916,101450.0,101440.0,0.0827]
["bitfinex","BTCUSD",1738440421589,0.25609916,101450.0,101440.0,0.0827]
["bitfinex","BTCUSD",1738440421810,0.16787,101440.0,101430.0,0.046]
["bitfinex","BTCUSD",1738440422032,0.26511316,101440.0,101430.0,0.046]
["bitfinex","BTCUSD",1738440423171,0.26711316,101440.0,101430.0,0.046]
["bitfinex","BTCUSD",1738440424444,0.16987,101440.0,101430.0,0.046]
["bitfinex","BTCUSD",1738440424659,0.012,101440.0,101430.0,0.1948708]
["bitfinex","BTCUSD",1738440424861,0.012,101440.0,101430.0,0.4082583]
["bitfinex","BTCUSD",1738440425070,0.012,101440.0,101430.0,0.4072725]
["bitfinex","BTCUSD",1738440425282,0.032,101440.0,101430.0,0.276685]
["bitfinex","BTCUSD",1738440425492,0.012,101440.0,101430.0,0.276685]
["bitfinex","BTCUSD",1738440426025,0.002,101440.0,101430.0,0.50451566]
["bitfinex","BTCUSD",1738440426477,0.002,101440.0,101430.0,0.65451566]
["bitfinex","BTCUSD",1738440426716,0.002,101440.0,101430.0,0.426685]
["bitfinex","BTCUSD",1738440426942,0.002,101440.0,101430.0,0.65451566]
["bitfinex","BTCUSD",1738440427889,0.002,101440.0,101420.0,0.1305875]
["bitfinex","BTCUSD",1738440428114,0.147899,101420.0,101410.0,0.00047982]
["bitfinex","BTCUSD",1738440428339,0.24636741,101420.0,101410.0,0.00047982]
["bitfinex","BTCUSD",1738440428570,0.24514216,101420.0,101410.0,0.00047982]
["bitfinex","BTCUSD",1738440428811,0.01,101420.0,101410.0,0.12697982]
["bitfinex","BTCUSD",1738440429024,0.177899,101420.0,101410.0,0.12796582]
["bitfinex","BTCUSD",1738440429254,0.03,101420.0,101410.0,0.12796582]
["bitfinex","BTCUSD",1738440429469,0.009,101420.0,101410.0,0.55646732]
["bitfinex","BTCUSD",1738440429686,0.009,101420.0,101410.0,0.42489382]
["bitfinex","BTCUSD",1738440429907,0.014,101420.0,101410.0,0.52213698]
["bitfinex","BTCUSD",1738440430139,0.355046,101440.0,101420.0,0.147898]
["bitfinex","BTCUSD",1738440430355,0.345016,101450.0,101430.0,0.14886779]
["bitfinex","BTCUSD",1738440430573,0.355016,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440431636,0.359016,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440432077,0.355016,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440432511,0.359016,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440432709,0.368016,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440433167,0.58584666,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440434955,0.60584666,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440435174,0.47525916,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440435414,0.45525916,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440435781,0.58584666,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440435975,0.60584666,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440436210,0.45525916,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440436607,0.45548366,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440437395,0.46548366,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440437771,0.1710905,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440438687,0.1710905,101450.0,101440.0,0.1291]
["bitfinex","BTCUSD",1738440438905,0.1910905,101450.0,101440.0,0.1291]
["bitfinex","BTCUSD",1738440440017,0.1710905,101450.0,101440.0,0.13008568]
["bitfinex","BTCUSD",1738440440313,0.1910905,101450.0,101440.0,0.13008568]
["bitfinex","BTCUSD",1738440441277,0.311678,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440441525,0.40892116,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440443907,0.40392116,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440444557,0.1760905,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440444773,0.1860905,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440445866,0.0432245,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440446114,0.1910805,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440446326,0.0432245,101450.0,101440.0,0.19565566]
["bitfinex","BTCUSD",1738440446548,0.0132245,101450.0,101440.0,0.27515566]
["bitfinex","BTCUSD",1738440446760,0.0332245,101450.0,101440.0,0.27417]
["bitfinex","BTCUSD",1738440447425,0.0132245,101450.0,101440.0,0.27417]
["bitfinex","BTCUSD",1738440447639,0.0132245,101450.0,101440.0,0.42417]
["bitfinex","BTCUSD",1738440448275,0.291668,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440448494,0.1520805,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440448706,0.1620805,101450.0,101440.0,0.0468]
["bitfinex","BTCUSD",1738440448921,0.0232245,101450.0,101440.0,0.0469068]
["bitfinex","BTCUSD",1738440449138,0.0232245,101450.0,101440.0,0.19576245]
["bitfinex","BTCUSD",1738440449361,0.0192245,101450.0,101440.0,0.19576245]
["bitfinex","BTCUSD",1738440449586,0.0112245,101450.0,101440.0,0.19576245]
["bitfinex","BTCUSD",1738440449796,0.0112245,101450.0,101440.0,0.27526245]
["bitfinex","BTCUSD",1738440450014,0.0112245,101450.0,101440.0,0.1264068]
["bitfinex","BTCUSD",1738440450231,0.0212245,101450.0,101440.0,0.27526241]
["bitfinex","BTCUSD",1738440450438,0.0112245,101450.0,101440.0,0.2742768]
["bitfinex","BTCUSD",1738440450647,0.0212245,101450.0,101440.0,0.2742768]
["bitfinex","BTCUSD",1738440450848,0.0112245,101450.0,101440.0,0.2742768]
["bitfinex","BTCUSD",1738440451287,0.1690805,101450.0,101440.0,0.1264068]
["bitfinex","BTCUSD",1738440451942,0.11846766,101450.0,101410.0,0.97587555]
["bitfinex","BTCUSD",1738440452214,0.2784865,101420.0,101410.0,0.00058672]
["bitfinex","BTCUSD",1738440452449,0.36572966,101420.0,101410.0,0.00058672]
["bitfinex","BTCUSD",1738440452664,0.23514216,101420.0,101410.0,0.00058672]
["bitfinex","BTCUSD",1738440453088,0.36572966,101420.0,101410.0,0.00058672]
["bitfinex","BTCUSD",1738440453756,0.43140385,101420.0,101410.0,0.00058672]
["bitfinex","BTCUSD",1738440453966,0.43440385,101420.0,101410.0,0.00058672]
["bitfinex","BTCUSD",1738440454178,0.68176061,101420.0,101410.0,0.00058672]
["bitfinex","BTCUSD",1738440454654,0.69076061,101420.0,101410.0,0.00058672]
["bitfinex","BTCUSD",1738440454867,0.68176061,101420.0,101410.0,0.00058672]
["bitfinex","BTCUSD",1738440455083,1.57516061,101420.0,101410.0,0.00058672]
["bitfinex","BTCUSD",1738440455297,1.58416061,101420.0,101410.0,0.00058672]
["bitfinex","BTCUSD",1738440455522,1.58116061,101420.0,101410.0,7.2e-07]
["bitfinex","BTCUSD",1738440455773,1.58416061,101420.0,101410.0,7.2e-07]
["bitfinex","BTCUSD",1738440456200,1.57416061,101420.0,101410.0,7.2e-07]
["bitfinex","BTCUSD",1738440456410,1.57116061,101420.0,101410.0,7.2e-07]
["bitfinex","BTCUSD",1738440456859,1.57516061,101420.0,101410.0,7.2e-07]
["bitfinex","BTCUSD",1738440457116,0.72343738,101410.0,101400.0,0.46193325]
["bitfinex","BTCUSD",1738440457344,0.9180373,101410.0,101400.0,0.46193325]
["bitfinex","BTCUSD",1738440458721,0.9270373,101410.0,101400.0,0.46193325]
["bitfinex","BTCUSD",1738440458967,0.83268054,101410.0,101400.0,0.46193325]
["bitfinex","BTCUSD",1738440459172,0.63641885,101410.0,101400.0,0.46193325]
["bitfinex","BTCUSD",1738440459395,0.63341885,101410.0,101400.0,0.46193325]
["bitfinex","BTCUSD",1738440459614,0.62441885,101410.0,101400.0,0.46193325]
["bitfinex","BTCUSD",1738440459829,0.9230373,101410.0,101400.0,0.46193325]
["bitfinex","BTCUSD",1738440460949,0.9320373,101410.0,101400.0,0.46193325]
["bitfinex","BTCUSD",1738440462092,1.0302373,101410.0,101400.0,0.38303725]
["bitfinex","BTCUSD",1738440462309,1.0302373,101410.0,101400.0,0.36331325]
["bitfinex","BTCUSD",1738440462310,1.0102373,101410.0,101400.0,0.36331325]
["bitfinex","BTCUSD",1738440462518,1.0002373,101410.0,101400.0,0.36331325]
["bitfinex","BTCUSD",1738440462752,1.0002373,101410.0,101400.0,0.30414125]
["bitfinex","BTCUSD",1738440462960,1.0002373,101410.0,101400.0,0.26468925]
["bitfinex","BTCUSD",1738440462961,1.0280373,101410.0,101400.0,0.26468925]
["bitfinex","BTCUSD",1738440463372,1.0480373,101410.0,101400.0,0.26468925]
["bitfinex","BTCUSD",1738440463586,1.0580373,101410.0,101400.0,0.26468925]
["bitfinex","BTCUSD",1738440463785,1.0480373,101410.0,101400.0,0.20551725]
["bitfinex","BTCUSD",1738440463989,1.0480373,101410.0,101400.0,0.16606925]
["bitfinex","BTCUSD",1738440464192,1.0280373,101410.0,101400.0,0.16606925]
["bitfinex","BTCUSD",1738440464602,1.0190373,101410.0,101400.0,0.16606925]
["bitfinex","BTCUSD",1738440465033,1.0280373,101410.0,101400.0,0.06744525]
["bitfinex","BTCUSD",1738440465242,1.04247389,101410.0,101400.0,0.06744525]
["bitfinex","BTCUSD",1738440465447,1.05587389,101410.0,101400.0,0.06744525]
["bitfinex","BTCUSD",1738440465756,0.330943,101390.0,101380.0,0.01204]
["bitfinex","BTCUSD",1738440465997,0.70671695,101390.0,101380.0,0.01204]
["bitfinex","BTCUSD",1738440466220,0.72671695,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1738440467329,0.72271695,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1738440467557,0.71271695,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1738440467989,0.72271695,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1738440468191,0.71271695,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1738440468428,0.70671695,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1738440468692,0.71571695,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1738440468923,0.74217293,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1738440469376,0.37721969,101380.0,101370.0,0.04006892]
["bitfinex","BTCUSD",1738440469602,0.57181961,101380.0,101370.0,0.04006892]
["bitfinex","BTCUSD",1738440470270,0.46446285,101380.0,101370.0,0.04006892]
["bitfinex","BTCUSD",1738440470489,0.44146285,101380.0,101370.0,0.04006892]
["bitfinex","BTCUSD",1738440470705,0.5919432,101380.0,101370.0,0.04006892]
["bitfinex","BTCUSD",1738440471136,0.6149432,101380.0,101370.0,0.04006892]
["bitfinex","BTCUSD",1738440471595,0.6239432,101380.0,101370.0,0.04006892]
["bitfinex","BTCUSD",1738440471812,0.6279432,101380.0,101370.0,0.04006892]
["bitfinex","BTCUSD",1738440473152,0.6239432,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440473579,0.6289432,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440474723,0.6239432,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440475156,0.6279432,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440475382,0.72529996,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440475795,0.6600016,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440476623,0.79096493,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440476950,0.6600016,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440477794,0.6470016,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440478036,0.6610016,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440479077,0.79196493,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440481026,0.54064484,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440481700,0.53564484,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440481886,0.52664484,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440482115,0.53064484,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440482317,0.53964484,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440482519,0.6370016,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440482736,0.53964484,101380.0,101370.0,0.04017572]
["bitfinex","BTCUSD",1738440482942,0.53964484,101380.0,101370.0,0.03916819]
["bitfinex","BTCUSD",1738440485283,0.53986912,101380.0,101370.0,0.03916819]
["bitfinex","BTCUSD",1738440488209,0.38986912,101380.0,101370.0,0.03916819]
["bitfinex","BTCUSD",1738440488452,0.38986912,101380.0,101370.0,0.08746819]
["bitfinex","BTCUSD",1738440488453,0.40986912,101380.0,101370.0,0.08746819]
["bitfinex","BTCUSD",1738440488659,0.38986912,101380.0,101370.0,0.08746819]
["bitfinex","BTCUSD",1738440489324,0.39986912,101380.0,101370.0,0.08746819]
["bitfinex","BTCUSD",1738440489502,0.39986912,101380.0,101370.0,0.31574019]
["bitfinex","BTCUSD",1738440489503,0.17166263,101380.0,101370.0,0.31574019]
["bitfinex","BTCUSD",1738440489746,0.17166263,101380.0,101370.0,0.16776819]
["bitfinex","BTCUSD",1738440489956,0.30262596,101380.0,101370.0,0.16776819]
["bitfinex","BTCUSD",1738440490159,0.01370463,101380.0,101370.0,0.31574019]
["bitfinex","BTCUSD",1738440490505,0.00970463,101380.0,101370.0,0.31574019]
["bitfinex","BTCUSD",1738440490906,0.01270463,101380.0,101370.0,0.31574019]
["bitfinex","BTCUSD",1738440491291,0.28862596,101380.0,101370.0,0.31574019]
["bitfinex","BTCUSD",1738440491496,0.13166796,101380.0,101370.0,0.31574019]
["bitfinex","BTCUSD",1738440491861,0.01170463,101380.0,101370.0,0.31574019]
["bitfinex","BTCUSD",1738440492004,0.00270463,101380.0,101370.0,0.31574019]
["bitfinex","BTCUSD",1738440492408,0.01170463,101380.0,101370.0,0.31574019]
["bitfinex","BTCUSD",1738440492608,0.01170463,101380.0,101370.0,0.32497244]
["bitfinex","BTCUSD",1738440493484,0.00022428,101390.0,101380.0,0.276558]
["bitfinex","BTCUSD",1738440493721,0.00022428,101390.0,101380.0,0.27670151]
["bitfinex","BTCUSD",1738440494489,0.14816728,101390.0,101380.0,0.27670151]
["bitfinex","BTCUSD",1738440494698,0.00322428,101390.0,101380.0,0.27670151]
["bitfinex","BTCUSD",1738440494897,0.16016728,101390.0,101380.0,0.27670151]
["bitfinex","BTCUSD",1738440495103,0.15716728,101390.0,101380.0,0.27670151]
["bitfinex","BTCUSD",1738440495311,0.14816728,101390.0,101380.0,0.27670151]
["bitfinex","BTCUSD",1738440495540,0.15716728,101390.0,101380.0,0.27670151]
["bitfinex","BTCUSD",1738440495748,0.01122428,101390.0,101380.0,0.27670151]
["bitfinex","BTCUSD",1738440496457,0.15916728,101390.0,101380.0,0.27670151]
["bitfinex","BTCUSD",1738440496680,0.01122428,101390.0,101380.0,0.27670151]
["bitfinex","BTCUSD",1738440498341,0.15916728,101390.0,101380.0,0.12874351]
["bitfinex","BTCUSD",1738440498965,0.15916728,101390.0,101380.0,0.27670151]
["bitfinex","BTCUSD",1738440500784,0.15916728,101390.0,101380.0,0.12874351]
["bitfinex","BTCUSD",1738440501177,0.3886067,101390.0,101380.0,0.04844351]
["bitfinex","BTCUSD",1738440501393,0.38737377,101390.0,101380.0,0.04844351]
["bitfinex","BTCUSD",1738440501833,0.40737377,101390.0,101380.0,0.04844351]
["bitfinex","BTCUSD",1738440502668,0.16916728,101390.0,101380.0,0.04844351]
["bitfinex","BTCUSD",1738440503113,0.15916728,101390.0,101380.0,0.12834351]
["bitfinex","BTCUSD",1738440503532,0.15916728,101390.0,101380.0,0.27630151]
["bitfinex","BTCUSD",1738440503735,0.15916728,101390.0,101380.0,0.12834351]
["bitfinex","BTCUSD",1738440506608,0.15916728,101390.0,101380.0,0.27630151]
["bitfinex","BTCUSD",1738440506830,0.15916728,101390.0,101380.0,0.12834351]
["bitfinex","BTCUSD",1738440507259,0.15916728,101390.0,101380.0,0.27630151]
["bitfinex","BTCUSD",1738440507681,0.01122428,101390.0,101380.0,0.27630151]
["bitfinex","BTCUSD",1738440509873,0.01122428,101390.0,101380.0,0.27640831]
["bitfinex","BTCUSD",1738440511359,0.01122428,101390.0,101380.0,0.37365147]
["bitfinex","BTCUSD",1738440511634,0.01122428,101390.0,101380.0,1.65947922]
["bitfinex","BTCUSD",1738440512145,0.552284,101430.0,101390.0,0.15]
["bitfinex","BTCUSD",1738440512429,0.355091,101430.0,101420.0,0.1232]
["bitfinex","BTCUSD",1738440512662,0.345091,101430.0,101420.0,0.1232]
["bitfinex","BTCUSD",1738440512909,0.45510282,101440.0,101420.0,0.468296]
["bitfinex","BTCUSD",1738440513159,0.65227582,101440.0,101420.0,0.468296]
["bitfinex","BTCUSD",1738440513407,0.009,101430.0,101420.0,0.468296]
["bitfinex","BTCUSD",1738440513652,0.009,101430.0,101420.0,0.271099]
["bitfinex","BTCUSD",1738440513912,0.009,101430.0,101420.0,0.36834216]
["bitfinex","BTCUSD",1738440514389,0.11305582,101440.0,101430.0,0.300385]
["bitfinex","BTCUSD",1738440514612,0.11005582,101440.0,101430.0,0.53623149]
["bitfinex","BTCUSD",1738440515064,0.02281982,101440.0,101430.0,0.53623149]
["bitfinex","BTCUSD",1738440515735,0.02281982,101440.0,101430.0,0.40526816]
["bitfinex","BTCUSD",1738440516172,0.02381982,101440.0,101430.0,0.40526816]
["bitfinex","BTCUSD",1738440516385,0.02281982,101440.0,101430.0,0.40526816]
["bitfinex","BTCUSD",1738440516603,0.02281982,101440.0,101430.0,0.40362816]
["bitfinex","BTCUSD",1738440516819,0.02281982,101440.0,101430.0,0.41122816]
["bitfinex","BTCUSD",1738440517037,0.02281982,101440.0,101430.0,0.41222816]
["bitfinex","BTCUSD",1738440517258,0.02281982,101440.0,101430.0,0.42226259]
["bitfinex","BTCUSD",1738440517488,0.02281982,101440.0,101430.0,0.38062816]
["bitfinex","BTCUSD",1738440517705,0.17068982,101440.0,101430.0,0.286385]
["bitfinex","BTCUSD",1738440517930,0.17068982,101440.0,101430.0,0.1385]
["bitfinex","BTCUSD",1738440518147,0.02281982,101440.0,101430.0,0.286385]
["bitfinex","BTCUSD",1738440518634,0.02281982,101440.0,101430.0,0.283385]
["bitfinex","BTCUSD",1738440518850,0.02281982,101440.0,101430.0,0.277385]
["bitfinex","BTCUSD",1738440519752,0.3751915,101450.0,101430.0,0.277385]
["bitfinex","BTCUSD",1738440519979,0.167914,101410.0,101400.0,0.00106422]
["bitfinex","BTCUSD",1738440520205,0.157928,101400.0,101390.0,0.00106422]
["bitfinex","BTCUSD",1738440520424,0.157928,101400.0,101390.0,0.00120773]
["bitfinex","BTCUSD",1738440521308,0.157928,101400.0,101390.0,0.00014351]
["bitfinex","BTCUSD",1738440521564,0.157928,101400.0,101390.0,0.00314351]
["bitfinex","BTCUSD",1738440521779,0.177928,101400.0,101390.0,0.00314351]
["bitfinex","BTCUSD",1738440521998,0.30889133,101400.0,101390.0,0.00314351]
["bitfinex","BTCUSD",1738440522220,0.177928,101400.0,101390.0,0.00314351]
["bitfinex","BTCUSD",1738440522858,0.177928,101400.0,101390.0,0.01114351]
["bitfinex","BTCUSD",1738440524325,0.03,101400.0,101370.0,0.17459868]
["bitfinex","BTCUSD",1738440524481,0.03,101400.0,101370.0,0.27184184]
["bitfinex","BTCUSD",1738440524482,0.345218,101390.0,101370.0,0.27184184]
["bitfinex","BTCUSD",1738440524678,0.345218,101390.0,101370.0,0.41981184]
["bitfinex","BTCUSD",1738440525310,0.345218,101390.0,101370.0,0.27184184]
["bitfinex","BTCUSD",1738440525735,0.345218,101390.0,101370.0,0.41981384]
["bitfinex","BTCUSD",1738440525945,0.345218,101390.0,101370.0,0.42881384]
["bitfinex","BTCUSD",1738440526459,0.345218,101390.0,101370.0,0.43181384]
["bitfinex","BTCUSD",1738440526636,0.345218,101390.0,101370.0,0.42881384]
["bitfinex","BTCUSD",1738440527054,0.346218,101390.0,101370.0,0.28384184]
["bitfinex","BTCUSD",1738440527424,0.346218,101390.0,101370.0,0.43181384]
["bitfinex","BTCUSD",1738440527625,0.543483,101390.0,101370.0,0.28384184]
["bitfinex","BTCUSD",1738440528454,0.543483,101390.0,101370.0,0.28384184]
["bitfinex","BTCUSD",1738440529277,0.346218,101390.0,101370.0,0.43181184]
["bitfinex","BTCUSD",1738440531192,0.395523,101390.0,101370.0,0.28384184]
["bitfinex","BTCUSD",1738440531468,0.147958,101380.0,101370.0,0.03609868]
["bitfinex","BTCUSD",1738440532293,0.147958,101380.0,101370.0,0.03309868]
["bitfinex","BTCUSD",1738440532766,0.148958,101380.0,101370.0,0.02709868]
["bitfinex","BTCUSD",1738440533201,0.149958,101380.0,101370.0,0.03609868]
["bitfinex","BTCUSD",1738440533887,0.002,101380.0,101370.0,0.28131384]
["bitfinex","BTCUSD",1738440534718,0.002,101380.0,101370.0,0.13334184]
["bitfinex","BTCUSD",1738440534905,0.002,101380.0,101370.0,0.28131384]
["bitfinex","BTCUSD",1738440537715,0.002,101380.0,101370.0,0.43131384]
["bitfinex","BTCUSD",1738440537926,0.002,101380.0,101370.0,0.51451384]
["bitfinex","BTCUSD",1738440538792,0.002,101380.0,101370.0,0.53751384]
["bitfinex","BTCUSD",1738440539003,0.002,101380.0,101370.0,0.71807717]
["bitfinex","BTCUSD",1738440541528,0.002,101380.0,101370.0,0.58711384]
["bitfinex","BTCUSD",1738440543621,0.002,101380.0,101370.0,0.59471384]
["bitfinex","BTCUSD",1738440543827,0.002,101380.0,101370.0,0.72567717]
["bitfinex","BTCUSD",1738440544033,0.002,101380.0,101370.0,0.7354292]
["bitfinex","BTCUSD",1738440546637,0.002,101380.0,101370.0,0.60446587]
["bitfinex","BTCUSD",1738440547062,0.002,101380.0,101370.0,0.7354292]
["bitfinex","BTCUSD",1738440548694,0.002,101380.0,101370.0,1.70965362]
["bitfinex","BTCUSD",1738440551791,0.002,101380.0,101370.0,1.70205362]
["bitfinex","BTCUSD",1738440551963,0.002,101380.0,101370.0,1.70965362]
["bitfinex","BTCUSD",1738440554118,0.002,101380.0,101370.0,1.57869029]
["bitfinex","BTCUSD",1738440554585,0.002,101380.0,101370.0,1.60946389]
["bitfinex","BTCUSD",1738440555745,0.00222428,101380.0,101370.0,1.60946389]
["bitfinex","BTCUSD",1738440556442,0.00222428,101380.0,101370.0,0.63523947]
["bitfinex","BTCUSD",1738440556873,0.00222428,101380.0,101370.0,1.60946389]
["bitfinex","BTCUSD",1738440558112,0.00222428,101380.0,101370.0,1.74042722]
["bitfinex","BTCUSD",1738440559082,0.00222428,101380.0,101370.0,0.63523947]
["bitfinex","BTCUSD",1738440559286,0.00222428,101380.0,101370.0,0.47183947]
["bitfinex","BTCUSD",1738440559485,0.00222428,101380.0,101370.0,0.44106587]
["bitfinex","BTCUSD",1738440560085,0.15018228,101380.0,101370.0,0.13334184]
["bitfinex","BTCUSD",1738440560635,0.15018228,101380.0,101370.0,0.03609868]
["bitfinex","BTCUSD",1738440561649,0.00222428,101380.0,101370.0,0.18407068]
["bitfinex","BTCUSD",1738440562437,0.15018228,101380.0,101370.0,0.03609868]
["bitfinex","BTCUSD",1738440563081,0.00222428,101380.0,101370.0,0.18407068]
["bitfinex","BTCUSD",1738440563640,0.00222428,101380.0,101370.0,0.28131384]
["bitfinex","BTCUSD",1738440566441,0.00222428,101380.0,101370.0,0.43131384]
["bitfinex","BTCUSD",1738440566648,0.00222428,101380.0,101370.0,0.7162405]
["bitfinex","BTCUSD",1738440566865,0.00222428,101380.0,101370.0,0.79361273]
["bitfinex","BTCUSD",1738440567072,0.00222428,101380.0,101370.0,0.87321273]
["bitfinex","BTCUSD",1738440567894,0.00022428,101380.0,101370.0,0.86121273]
["bitfinex","BTCUSD",1738440568099,0.00022428,101390.0,101380.0,0.173]
["bitfinex","BTCUSD",1738440568316,0.00014409,101400.0,101390.0,0.297943]
["bitfinex","BTCUSD",1738440568522,0.00014409,101400.0,101390.0,0.65994949]
["bitfinex","BTCUSD",1738440569132,0.3261,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738440570162,0.3261,101430.0,101420.0,0.24514216]
["bitfinex","BTCUSD",1738440570378,0.23533228,101440.0,101420.0,0.64052616]
["bitfinex","BTCUSD",1738440570591,0.23547648,101440.0,101420.0,0.64051816]
["bitfinex","BTCUSD",1738440570808,0.003,101430.0,101420.0,0.24614216]
["bitfinex","BTCUSD",1738440571021,0.003,101430.0,101420.0,0.29543116]
["bitfinex","BTCUSD",1738440571236,0.43263748,101440.0,101420.0,0.44332216]
["bitfinex","BTCUSD",1738440571686,0.43663748,101440.0,101420.0,0.44332216]
["bitfinex","BTCUSD",1738440573405,0.43663748,101440.0,101420.0,0.44232216]
["bitfinex","BTCUSD",1738440573616,0.43663748,101440.0,101420.0,0.44332216]
["bitfinex","BTCUSD",1738440574675,0.63379848,101440.0,101420.0,0.44332216]
["bitfinex","BTCUSD",1738440574888,0.147885,101430.0,101420.0,0.24613416]
["bitfinex","BTCUSD",1738440575296,0.43663748,101440.0,101420.0,0.24613416]
["bitfinex","BTCUSD",1738440575560,0.63381148,101440.0,101420.0,0.24613416]
["bitfinex","BTCUSD",1738440575748,0.43663748,101440.0,101420.0,0.44333216]
["bitfinex","BTCUSD",1738440575953,0.63381148,101440.0,101420.0,0.44333216]
["bitfinex","BTCUSD",1738440576167,0.62981148,101440.0,101420.0,0.44233216]
["bitfinex","BTCUSD",1738440576373,0.002,101430.0,101420.0,0.44333216]
["bitfinex","BTCUSD",1738440576590,0.002,101430.0,101420.0,0.29544116]
["bitfinex","BTCUSD",1738440576812,0.62981148,101440.0,101420.0,0.29444116]
["bitfinex","BTCUSD",1738440577045,0.62981148,101440.0,101420.0,0.44333316]
["bitfinex","BTCUSD",1738440577328,0.43563748,101440.0,101420.0,0.44233316]
["bitfinex","BTCUSD",1738440577832,0.43563748,101440.0,101420.0,0.64053216]
["bitfinex","BTCUSD",1738440578121,0.43563748,101440.0,101420.0,0.63953216]
["bitfinex","BTCUSD",1738440579185,0.34840148,101440.0,101420.0,0.63963896]
["bitfinex","BTCUSD",1738440579703,0.00336848,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738440580000,0.00336848,101440.0,101430.0,0.52609149]
["bitfinex","BTCUSD",1738440580224,0.00336848,101440.0,101430.0,0.54909149]
["bitfinex","BTCUSD",1738440580453,0.00336848,101440.0,101430.0,0.41812816]
["bitfinex","BTCUSD",1738440580900,0.00036848,101440.0,101430.0,0.41812816]
["bitfinex","BTCUSD",1738440581120,0.00236848,101440.0,101430.0,0.41912816]
["bitfinex","BTCUSD",1738440582625,0.00036848,101440.0,101430.0,0.41912816]
["bitfinex","BTCUSD",1738440582839,0.00036848,101440.0,101430.0,0.42012816]
["bitfinex","BTCUSD",1738440583069,0.00036848,101440.0,101430.0,0.41912816]
["bitfinex","BTCUSD",1738440583289,0.00036848,101440.0,101430.0,0.41812816]
["bitfinex","BTCUSD",1738440583725,0.00036848,101440.0,101430.0,0.50522816]
["bitfinex","BTCUSD",1738440583936,0.00036848,101440.0,101430.0,0.63619149]
["bitfinex","BTCUSD",1738440584151,0.00036848,101440.0,101430.0,0.68439149]
["bitfinex","BTCUSD",1738440584807,0.00036848,101440.0,101430.0,0.69191149]
["bitfinex","BTCUSD",1738440585690,0.00036848,101440.0,101430.0,0.5805263]
["bitfinex","BTCUSD",1738440587666,0.00036848,101440.0,101430.0,0.59039129]
["bitfinex","BTCUSD",1738440588737,0.14823848,101440.0,101430.0,0.158]
["bitfinex","BTCUSD",1738440588945,0.14823848,101440.0,101430.0,0.155885]
["bitfinex","BTCUSD",1738440589626,0.14823848,101440.0,101430.0,0.305885]
["bitfinex","BTCUSD",1738440590681,0.14823848,101440.0,101430.0,0.158]
["bitfinex","BTCUSD",1738440591132,0.14823848,101440.0,101430.0,0.008]
["bitfinex","BTCUSD",1738440591403,0.28920181,101440.0,101430.0,0.008]
["bitfinex","BTCUSD",1738440591603,0.47874497,101440.0,101430.0,0.008]
["bitfinex","BTCUSD",1738440592501,0.47874497,101440.0,101430.0,0.005]
["bitfinex","BTCUSD",1738440592705,0.47874497,101440.0,101430.0,0.006]
["bitfinex","BTCUSD",1738440592924,0.47874497,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1738440593348,0.47874497,101440.0,101420.0,0.0001068]
["bitfinex","BTCUSD",1738440593349,0.157885,101430.0,101420.0,0.0001068]
["bitfinex","BTCUSD",1738440593549,0.28884833,101430.0,101420.0,0.0001068]
["bitfinex","BTCUSD",1738440594864,0.75411158,101430.0,101420.0,0.0001068]
["bitfinex","BTCUSD",1738440595073,0.73411158,101430.0,101420.0,0.0001068]
["bitfinex","BTCUSD",1738440595725,0.90711158,101430.0,101420.0,0.0011068]
["bitfinex","BTCUSD",1738440595931,0.94055467,101430.0,101420.0,0.0011068]
["bitfinex","BTCUSD",1738440596168,0.87631439,101430.0,101420.0,0.0011068]
["bitfinex","BTCUSD",1738440596425,0.87631439,101430.0,101420.0,0.0001068]
["bitfinex","BTCUSD",1738440596628,0.87931439,101430.0,101420.0,0.0001068]
["bitfinex","BTCUSD",1738440597365,0.88131439,101430.0,101420.0,0.0011068]
["bitfinex","BTCUSD",1738440599714,0.36900633,101390.0,101380.0,0.00106422]
["bitfinex","BTCUSD",1738440599947,0.13096333,101390.0,101370.0,0.0251629]
["bitfinex","BTCUSD",1738440600156,0.147958,101380.0,101370.0,0.0251629]
["bitfinex","BTCUSD",1738440600371,0.147958,101380.0,101370.0,0.1751629]
["bitfinex","BTCUSD",1738440601001,0.147958,101380.0,101370.0,0.17424277]
["bitfinex","BTCUSD",1738440601460,0.147958,101380.0,101370.0,0.18324277]
["bitfinex","BTCUSD",1738440602341,0.147958,101380.0,101370.0,0.33121477]
["bitfinex","BTCUSD",1738440602579,0.148958,101380.0,101370.0,0.33521477]
["bitfinex","BTCUSD",1738440603210,0.148958,101380.0,101370.0,0.18724277]
["bitfinex","BTCUSD",1738440604651,0.001,101380.0,101370.0,0.33521477]
["bitfinex","BTCUSD",1738440604871,0.001,101380.0,101370.0,0.47885793]
["bitfinex","BTCUSD",1738440606128,0.001,101380.0,101370.0,0.50185793]
["bitfinex","BTCUSD",1738440607417,0.001,101380.0,101370.0,0.70792126]
["bitfinex","BTCUSD",1738440610433,0.001,101380.0,101370.0,0.83888459]
["bitfinex","BTCUSD",1738440612180,0.001,101380.0,101370.0,0.84636459]
["bitfinex","BTCUSD",1738440614185,0.14813028,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738440614398,0.00022428,101420.0,101410.0,0.24515716]
["bitfinex","BTCUSD",1738440614815,0.00022428,101420.0,101410.0,0.39515716]
["bitfinex","BTCUSD",1738440615041,0.00022428,101420.0,101410.0,0.52612049]
["bitfinex","BTCUSD",1738440615241,0.00022428,101420.0,101410.0,0.54912049]
["bitfinex","BTCUSD",1738440615455,0.00022428,101420.0,101410.0,0.41915716]
["bitfinex","BTCUSD",1738440615663,0.00022428,101420.0,101410.0,0.55012049]
["bitfinex","BTCUSD",1738440615879,0.00022428,101420.0,101410.0,1.53182491]
["bitfinex","BTCUSD",1738440616094,0.00022428,101420.0,101410.0,1.65722491]
["bitfinex","BTCUSD",1738440616317,0.00022428,101420.0,101410.0,1.65622491]
["bitfinex","BTCUSD",1738440616755,0.00027233,101420.0,101410.0,1.65622491]
["bitfinex","BTCUSD",1738440616967,0.00127233,101420.0,101410.0,1.66322491]
["bitfinex","BTCUSD",1738440617178,0.00027233,101420.0,101410.0,1.65622491]
["bitfinex","BTCUSD",1738440617385,0.00127233,101420.0,101410.0,1.66522491]
["bitfinex","BTCUSD",1738440617489,0.00127233,101420.0,101410.0,1.66922491]
["bitfinex","BTCUSD",1738440618148,0.00127233,101420.0,101410.0,1.66522491]
["bitfinex","BTCUSD",1738440618350,0.00127233,101420.0,101410.0,1.67022491]
["bitfinex","BTCUSD",1738440618965,0.00127233,101420.0,101410.0,1.69012427]
["bitfinex","BTCUSD",1738440619653,0.00127233,101420.0,101410.0,1.70016502]
["bitfinex","BTCUSD",1738440619862,1e-08,101420.0,101410.0,1.70016502]
["bitfinex","BTCUSD",1738440623364,1e-08,101420.0,101410.0,1.52712502]
["bitfinex","BTCUSD",1738440624185,1e-08,101420.0,101410.0,1.69268502]
["bitfinex","BTCUSD",1738440624453,0.00022429,101420.0,101410.0,1.70012502]
["bitfinex","BTCUSD",1738440624634,0.00022429,101420.0,101410.0,0.25915716]
["bitfinex","BTCUSD",1738440625051,0.14812329,101420.0,101410.0,0.25915716]
["bitfinex","BTCUSD",1738440625314,0.14812329,101420.0,101410.0,0.11124316]
["bitfinex","BTCUSD",1738440625519,0.14812329,101420.0,101410.0,0.014]
["bitfinex","BTCUSD",1738440625936,0.27908662,101420.0,101410.0,0.014]
["bitfinex","BTCUSD",1738440626822,0.27908661,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1738440627025,0.28008661,101420.0,101410.0,0.007]
["bitfinex","BTCUSD",1738440627217,0.14912328,101420.0,101410.0,0.007]
["bitfinex","BTCUSD",1738440627439,0.14912328,101420.0,101410.0,0.01]
["bitfinex","BTCUSD",1738440629947,0.00122428,101420.0,101410.0,0.25515716]
["bitfinex","BTCUSD",1738440630604,0.00122428,101420.0,101410.0,0.40515716]
["bitfinex","BTCUSD",1738440633500,0.00122428,101420.0,101410.0,0.60762049]
["bitfinex","BTCUSD",1738440633708,0.00122428,101420.0,101410.0,0.61502049]
["bitfinex","BTCUSD",1738440633936,0.00122428,101420.0,101410.0,0.48405716]
["bitfinex","BTCUSD",1738440634578,0.00122428,101420.0,101410.0,1.58924491]
["bitfinex","BTCUSD",1738440635509,0.00122428,101420.0,101410.0,1.66884491]
["bitfinex","BTCUSD",1738440636125,0.00122428,101420.0,101410.0,1.53788158]
["bitfinex","BTCUSD",1738440636489,0.00122428,101420.0,101410.0,1.66895171]
["bitfinex","BTCUSD",1738440637147,0.37164406,101450.0,101430.0,0.345055]
["bitfinex","BTCUSD",1738440637376,0.37164406,101450.0,101430.0,0.44229816]
["bitfinex","BTCUSD",1738440638222,0.17449806,101450.0,101430.0,0.63946716]
["bitfinex","BTCUSD",1738440638425,0.17749806,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738440638634,0.17749806,101450.0,101430.0,0.44229116]
["bitfinex","BTCUSD",1738440639003,0.17748906,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738440639142,0.17748906,101450.0,101440.0,0.39511316]
["bitfinex","BTCUSD",1738440639143,0.00963306,101450.0,101440.0,0.39511316]
["bitfinex","BTCUSD",1738440639758,0.00663306,101450.0,101440.0,0.39511316]
["bitfinex","BTCUSD",1738440639930,0.00663306,101450.0,101440.0,0.39611316]
["bitfinex","BTCUSD",1738440640348,0.00863306,101450.0,101440.0,0.39611316]
["bitfinex","BTCUSD",1738440640589,0.00663306,101450.0,101440.0,0.39611316]
["bitfinex","BTCUSD",1738440641010,0.00763306,101450.0,101440.0,0.39611316]
["bitfinex","BTCUSD",1738440642439,0.15548906,101450.0,101440.0,0.39611316]
["bitfinex","BTCUSD",1738440642844,0.00763306,101450.0,101440.0,0.39611316]
["bitfinex","BTCUSD",1738440647770,0.00763306,101450.0,101440.0,0.24824316]
["bitfinex","BTCUSD",1738440648263,0.00785734,101450.0,101440.0,0.39611316]
["bitfinex","BTCUSD",1738440649704,0.28667667,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1738440650163,0.30667667,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1738440650435,0.17571334,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1738440652032,0.02785734,101450.0,101440.0,0.24611316]
["bitfinex","BTCUSD",1738440652606,0.00785734,101450.0,101440.0,0.24611316]
["bitfinex","BTCUSD",1738440652857,0.02785734,101450.0,101440.0,0.24611316]
["bitfinex","BTCUSD",1738440653673,0.30667667,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1738440656281,0.17571334,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1738440658553,0.02785734,101450.0,101440.0,0.24611316]
["bitfinex","BTCUSD",1738440658808,0.17571334,101450.0,101440.0,0.24611316]
["bitfinex","BTCUSD",1738440659062,0.17571334,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1738440659268,0.30667667,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1738440659580,0.30667667,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440661419,0.46441983,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440665502,0.46268714,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440666919,0.78878714,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440669349,0.79874178,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440669570,0.71824178,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440671773,0.72824178,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440671980,0.71824178,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440673101,0.63099862,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440673484,0.62099862,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440673693,0.62104398,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440674466,0.61104398,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440674687,0.50008065,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440675965,0.63104398,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440677815,0.48008065,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440678018,0.15398065,101450.0,101440.0,0.24621986]
["bitfinex","BTCUSD",1738440678223,0.00612465,101450.0,101440.0,0.24621986]
["bitfinex","BTCUSD",1738440678623,0.15398065,101450.0,101440.0,0.24621986]
["bitfinex","BTCUSD",1738440679200,0.00612465,101450.0,101440.0,0.39621986]
["bitfinex","BTCUSD",1738440681029,0.00612465,101450.0,101440.0,0.41921986]
["bitfinex","BTCUSD",1738440681248,0.00612465,101450.0,101440.0,0.49651986]
["bitfinex","BTCUSD",1738440681919,0.00612465,101450.0,101440.0,0.54471986]
["bitfinex","BTCUSD",1738440683032,0.15398065,101450.0,101440.0,0.37384986]
["bitfinex","BTCUSD",1738440683238,0.00612465,101450.0,101440.0,0.52171986]
["bitfinex","BTCUSD",1738440683677,0.00612465,101450.0,101440.0,0.54471986]
["bitfinex","BTCUSD",1738440689158,0.15398065,101450.0,101440.0,0.39684986]
["bitfinex","BTCUSD",1738440689360,0.15398065,101450.0,101440.0,0.37384986]
["bitfinex","BTCUSD",1738440690860,0.15398065,101450.0,101440.0,0.52171986]
["bitfinex","BTCUSD",1738440692789,0.15398065,101450.0,101440.0,0.54471986]
["bitfinex","BTCUSD",1738440692790,0.00612465,101450.0,101440.0,0.54471986]
["bitfinex","BTCUSD",1738440693343,0.00612465,101450.0,101440.0,0.67568319]
["bitfinex","BTCUSD",1738440694294,0.00512465,101450.0,101440.0,0.67468319]
["bitfinex","BTCUSD",1738440694514,0.00512465,101450.0,101440.0,0.70539081]
["bitfinex","BTCUSD",1738440694718,0.00512465,101450.0,101440.0,0.70839081]
["bitfinex","BTCUSD",1738440694922,0.00512465,101450.0,101440.0,0.71439081]
["bitfinex","BTCUSD",1738440696193,0.00512465,101450.0,101440.0,0.71139081]
["bitfinex","BTCUSD",1738440696411,0.00512465,101450.0,101440.0,0.71539081]
["bitfinex","BTCUSD",1738440696834,0.00512465,101450.0,101440.0,0.70939081]
["bitfinex","BTCUSD",1738440697019,0.00512465,101450.0,101440.0,0.71839081]
["bitfinex","BTCUSD",1738440697242,0.00512465,101450.0,101440.0,0.73837836]
["bitfinex","BTCUSD",1738440698978,0.00512465,101450.0,101440.0,0.92959774]
["bitfinex","BTCUSD",1738440699203,0.00512465,101450.0,101440.0,0.82569774]
["bitfinex","BTCUSD",1738440700431,0.00503901,101450.0,101440.0,0.82569774]
["bitfinex","BTCUSD",1738440701071,0.01666667,101470.0,101460.0,0.297841]
["bitfinex","BTCUSD",1738440701274,0.01681089,101470.0,101460.0,1.50027191]
["bitfinex","BTCUSD",1738440701425,0.01681089,101470.0,101460.0,1.50767191]
["bitfinex","BTCUSD",1738440701633,0.01681089,101470.0,101460.0,1.37670858]
["bitfinex","BTCUSD",1738440703338,0.01681089,101470.0,101460.0,1.37970858]
["bitfinex","BTCUSD",1738440703942,0.01681089,101470.0,101460.0,1.38870858]
["bitfinex","BTCUSD",1738440705932,0.00014422,101470.0,101460.0,1.38870858]
["bitfinex","BTCUSD",1738440706303,0.0003683,101470.0,101460.0,1.38870858]
["bitfinex","BTCUSD",1738440707032,0.0003683,101470.0,101460.0,0.43458277]
["bitfinex","BTCUSD",1738440708073,0.0003683,101470.0,101460.0,0.44463636]
["bitfinex","BTCUSD",1738440708706,0.0003683,101470.0,101460.0,0.43723636]
["bitfinex","BTCUSD",1738440708924,0.1481943,101470.0,101460.0,0.26929675]
["bitfinex","BTCUSD",1738440709140,0.27915763,101470.0,101460.0,0.10924316]
["bitfinex","BTCUSD",1738440709466,0.29915763,101470.0,101460.0,0.012]
["bitfinex","BTCUSD",1738440709867,0.30915763,101470.0,101460.0,0.012]
["bitfinex","BTCUSD",1738440710076,0.38495763,101470.0,101460.0,0.009]
["bitfinex","BTCUSD",1738440710295,0.147856,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440710506,0.37461933,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440710734,0.36461933,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440711180,0.77796249,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440711621,0.99407191,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440711828,0.99407191,101450.0,101440.0,0.0061067]
["bitfinex","BTCUSD",1738440712045,0.99407191,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440712269,1.11442867,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440712507,0.99380447,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440712931,1.02892095,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440713196,1.05448594,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440713489,1.01936946,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440713693,0.99037652,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440713896,1.08773328,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440714125,1.08973328,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440714294,1.11773328,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440714625,1.11973328,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440715907,0.99681153,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440717236,0.64771153,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440718301,0.49771153,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440718944,0.32481933,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440720798,0.31481933,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440721003,0.32481933,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440721338,0.183856,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440721539,0.149856,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440721765,0.149856,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440721981,0.151856,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440722186,0.151856,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440722187,0.152856,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440722433,0.148856,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440722633,0.27981933,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440722863,0.28181933,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440724053,0.170856,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440724260,0.150856,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440724470,0.170856,101450.0,101440.0,0.1489767]
["bitfinex","BTCUSD",1738440724650,0.150856,101450.0,101440.0,0.1489767]
["bitfinex","BTCUSD",1738440725301,0.170856,101450.0,101440.0,0.0011067]
["bitfinex","BTCUSD",1738440725507,0.169856,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440725704,0.167856,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440725905,0.148856,101450.0,101440.0,0.1479767]
["bitfinex","BTCUSD",1738440726108,0.168856,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440726311,0.148856,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440726598,0.148856,101450.0,101440.0,0.1479767]
["bitfinex","BTCUSD",1738440727016,0.168856,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440727652,0.148856,101450.0,101440.0,0.1479767]
["bitfinex","BTCUSD",1738440727854,0.30981933,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440728064,0.168856,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440728486,0.148856,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738440728694,0.14787,101440.0,101430.0,0.197177]
["bitfinex","BTCUSD",1738440728951,0.14787,101440.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738440731037,0.14787,101440.0,101430.0,0.10524316]
["bitfinex","BTCUSD",1738440731829,0.14787,101440.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738440731986,0.14787,101440.0,101430.0,0.09924316]
["bitfinex","BTCUSD",1738440732187,0.14787,101440.0,101430.0,0.10024316]
["bitfinex","BTCUSD",1738440732395,0.14787,101440.0,101430.0,0.09824316]
["bitfinex","BTCUSD",1738440732608,0.14787,101440.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738440733047,0.14887,101440.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738440733648,0.147885,101430.0,101420.0,0.1231]
["bitfinex","BTCUSD",1738440733847,0.147885,101430.0,101420.0,0.22034316]
["bitfinex","BTCUSD",1738440734050,0.147885,101430.0,101420.0,0.37034316]
["bitfinex","BTCUSD",1738440734254,0.147885,101430.0,101420.0,0.22034316]
["bitfinex","BTCUSD",1738440734458,0.167885,101430.0,101420.0,0.0462]
["bitfinex","BTCUSD",1738440734895,0.167885,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1738440735092,0.167885,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1738440735266,0.17911736,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1738440735634,0.177885,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1738440735844,0.29008073,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1738440736055,0.157899,101420.0,101410.0,0.0001068]
["bitfinex","BTCUSD",1738440738100,0.157899,101420.0,101410.0,0.0021068]
["bitfinex","BTCUSD",1738440738322,0.157899,101420.0,101410.0,0.0081068]
["bitfinex","BTCUSD",1738440744655,0.28886233,101420.0,101410.0,0.0081068]
["bitfinex","BTCUSD",1738440746563,0.37610549,101420.0,101410.0,0.0081068]
["bitfinex","BTCUSD",1738440746773,0.60310549,101420.0,101410.0,0.0081068]
["bitfinex","BTCUSD",1738440747573,0.60310549,101420.0,101410.0,0.0061068]
["bitfinex","BTCUSD",1738440747809,0.60310549,101420.0,101410.0,0.0001068]
["bitfinex","BTCUSD",1738440747933,0.60610549,101420.0,101410.0,0.0011068]
["bitfinex","BTCUSD",1738440751532,0.70346225,101420.0,101410.0,0.0011068]
["bitfinex","BTCUSD",1738440751943,0.60610549,101420.0,101410.0,0.0011068]
["bitfinex","BTCUSD",1738440752760,0.88137275,101420.0,101410.0,8e-07]
["bitfinex","BTCUSD",1738440753202,0.75040942,101420.0,101410.0,8e-07]
["bitfinex","BTCUSD",1738440753408,0.61744609,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1738440753832,0.71880285,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1738440754019,0.71780285,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1738440754262,0.72691933,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1738440754468,0.73591933,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1738440754680,0.147943,101390.0,101380.0,0.0001068]
["bitfinex","BTCUSD",1738440754890,0.72251929,101390.0,101380.0,0.00015485]
["bitfinex","BTCUSD",1738440755105,0.72128616,101390.0,101380.0,0.00015485]
["bitfinex","BTCUSD",1738440755327,0.94214292,101390.0,101380.0,0.00015485]
["bitfinex","BTCUSD",1738440755752,0.94214292,101390.0,101380.0,8.5e-07]
["bitfinex","BTCUSD",1738440755753,1.29650404,101390.0,101380.0,8.5e-07]
["bitfinex","BTCUSD",1738440755960,1.27650404,101390.0,101380.0,8.5e-07]
["bitfinex","BTCUSD",1738440756380,0.190958,101380.0,101370.0,0.02409868]
["bitfinex","BTCUSD",1738440756619,0.55118903,101380.0,101370.0,0.02424277]
["bitfinex","BTCUSD",1738440756824,0.54995571,101380.0,101370.0,0.02424277]
["bitfinex","BTCUSD",1738440757252,0.37616449,101380.0,101370.0,0.02424277]
["bitfinex","BTCUSD",1738440757461,0.39616449,101380.0,101370.0,0.02424277]
["bitfinex","BTCUSD",1738440757667,0.37616449,101380.0,101370.0,0.02424277]
["bitfinex","BTCUSD",1738440757932,0.40516449,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440758237,0.43916449,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440758457,0.77098458,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440759121,0.64002125,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440759725,0.54266449,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440759935,0.41916449,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440760411,0.42921892,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440760829,0.41916449,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440761454,0.200958,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440761659,0.151958,101380.0,101370.0,0.02424277]
["bitfinex","BTCUSD",1738440761871,0.161958,101380.0,101370.0,0.02424277]
["bitfinex","BTCUSD",1738440762076,0.30192133,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440762254,0.29192133,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440762488,0.170958,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440762694,0.180958,101380.0,101370.0,0.15174277]
["bitfinex","BTCUSD",1738440762918,0.170958,101380.0,101370.0,0.15174277]
["bitfinex","BTCUSD",1738440763144,0.176958,101380.0,101370.0,0.15174277]
["bitfinex","BTCUSD",1738440763357,0.186958,101380.0,101370.0,0.15174277]
["bitfinex","BTCUSD",1738440763580,0.189958,101380.0,101370.0,0.15174277]
["bitfinex","BTCUSD",1738440763783,0.179958,101380.0,101370.0,0.24898593]
["bitfinex","BTCUSD",1738440764023,0.177958,101380.0,101370.0,0.15074277]
["bitfinex","BTCUSD",1738440764249,0.179958,101380.0,101370.0,0.15074277]
["bitfinex","BTCUSD",1738440764458,0.186958,101380.0,101370.0,0.15174277]
["bitfinex","BTCUSD",1738440766383,0.31915433,101380.0,101370.0,0.07224277]
["bitfinex","BTCUSD",1738440766635,0.31792133,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440767706,0.186958,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440768193,0.009,101380.0,101370.0,0.39655793]
["bitfinex","BTCUSD",1738440768411,0.176958,101380.0,101370.0,0.39655793]
["bitfinex","BTCUSD",1738440768629,0.009,101380.0,101370.0,0.39655793]
["bitfinex","BTCUSD",1738440768778,0.156958,101380.0,101370.0,0.39655793]
["bitfinex","BTCUSD",1738440769000,0.009,101380.0,101370.0,0.39655793]
["bitfinex","BTCUSD",1738440769206,0.149958,101380.0,101370.0,0.39555793]
["bitfinex","BTCUSD",1738440769400,0.147958,101380.0,101370.0,0.39555793]
["bitfinex","BTCUSD",1738440769633,0.167958,101380.0,101370.0,0.24958593]
["bitfinex","BTCUSD",1738440769865,0.681315,101390.0,101370.0,0.39755793]
["bitfinex","BTCUSD",1738440769997,0.147958,101380.0,101370.0,0.59285193]
["bitfinex","BTCUSD",1738440770392,0.147958,101380.0,101370.0,0.40255793]
["bitfinex","BTCUSD",1738440770602,0.167958,101380.0,101370.0,0.40255793]
["bitfinex","BTCUSD",1738440770824,0.167958,101380.0,101370.0,0.39855793]
["bitfinex","BTCUSD",1738440771040,0.167958,101380.0,101370.0,0.40255793]
["bitfinex","BTCUSD",1738440771253,0.167958,101380.0,101370.0,0.39855793]
["bitfinex","BTCUSD",1738440772076,0.168958,101380.0,101370.0,0.25858593]
["bitfinex","BTCUSD",1738440772292,0.168958,101380.0,101370.0,0.40655793]
["bitfinex","BTCUSD",1738440772846,0.168958,101380.0,101370.0,0.25858593]
["bitfinex","BTCUSD",1738440773949,0.178958,101380.0,101370.0,0.16134277]
["bitfinex","BTCUSD",1738440774559,0.158958,101380.0,101370.0,0.16134277]
["bitfinex","BTCUSD",1738440774767,0.178958,101380.0,101370.0,0.16134277]
["bitfinex","BTCUSD",1738440776600,0.28115436,101380.0,101370.0,0.03524277]
["bitfinex","BTCUSD",1738440776801,0.27992133,101380.0,101370.0,0.03524277]
["bitfinex","BTCUSD",1738440777351,0.28014561,101380.0,101370.0,0.03524277]
["bitfinex","BTCUSD",1738440777574,0.37738877,101380.0,101370.0,0.03524277]
["bitfinex","BTCUSD",1738440778653,0.52738877,101380.0,101370.0,0.03524277]
["bitfinex","BTCUSD",1738440778996,0.52638877,101380.0,101370.0,0.02424277]
["bitfinex","BTCUSD",1738440779205,0.52638877,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440779450,0.62374553,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440779677,0.52638877,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440780647,0.64688877,101380.0,101370.0,0.02524277]
["bitfinex","BTCUSD",1738440781057,0.7878521,101380.0,101370.0,7.7e-07]
["bitfinex","BTCUSD",1738440781254,0.65688877,101380.0,101370.0,7.7e-07]
["bitfinex","BTCUSD",1738440781421,0.75424553,101380.0,101370.0,7.7e-07]
["bitfinex","BTCUSD",1738440781622,0.93300886,101380.0,101370.0,7.7e-07]
["bitfinex","BTCUSD",1738440781895,0.297972,101370.0,101360.0,2.01526209]
["bitfinex","BTCUSD",1738440782104,0.68014182,101370.0,101360.0,2.01526209]
["bitfinex","BTCUSD",1738440783783,0.68414182,101370.0,101360.0,2.01526209]
["bitfinex","BTCUSD",1738440784190,0.78149858,101370.0,101360.0,2.01526209]
["bitfinex","BTCUSD",1738440784780,0.79049858,101370.0,101360.0,2.01626209]
["bitfinex","BTCUSD",1738440786078,0.65953525,101370.0,101360.0,2.01626209]
["bitfinex","BTCUSD",1738440786278,0.79049858,101370.0,101360.0,2.01626209]
["bitfinex","BTCUSD",1738440786486,0.79049858,101370.0,101360.0,1.39885075]
["bitfinex","BTCUSD",1738440786487,0.78564182,101370.0,101360.0,1.39885075]
["bitfinex","BTCUSD",1738440786692,0.77434893,101370.0,101360.0,1.31105075]
["bitfinex","BTCUSD",1738440786898,0.77434893,101370.0,101360.0,1.23212275]
["bitfinex","BTCUSD",1738440787102,0.73929093,101370.0,101360.0,1.21239075]
["bitfinex","BTCUSD",1738440788039,0.77434893,101370.0,101360.0,1.11373075]
["bitfinex","BTCUSD",1738440788300,0.71114182,101370.0,101360.0,1.11373075]
["bitfinex","BTCUSD",1738440788574,0.74213497,101370.0,101360.0,1.11373075]
["bitfinex","BTCUSD",1738440788840,0.77213497,101370.0,101360.0,1.11373075]
["bitfinex","BTCUSD",1738440789099,0.148016,101340.0,101330.0,0.00645683]
["bitfinex","BTCUSD",1738440789348,0.52622249,101340.0,101330.0,0.00539261]
["bitfinex","BTCUSD",1738440789646,0.52622249,101340.0,101330.0,0.00567527]
["bitfinex","BTCUSD",1738440789844,0.52622249,101340.0,101330.0,0.08157527]
["bitfinex","BTCUSD",1738440790096,0.52622249,101340.0,101330.0,0.12999375]
["bitfinex","BTCUSD",1738440790344,0.160016,101340.0,101330.0,0.12999375]
["bitfinex","BTCUSD",1738440790588,0.28235689,101340.0,101330.0,0.12999375]
["bitfinex","BTCUSD",1738440790841,0.31112329,101340.0,101330.0,0.12999375]
["bitfinex","BTCUSD",1738440791093,0.29112329,101340.0,101330.0,0.12999375]
["bitfinex","BTCUSD",1738440791304,0.28712329,101340.0,101330.0,0.12999375]
["bitfinex","BTCUSD",1738440791866,0.30712329,101340.0,101330.0,0.12990669]
["bitfinex","BTCUSD",1738440792109,0.27912329,101340.0,101330.0,0.12990669]
["bitfinex","BTCUSD",1738440792687,0.27912329,101340.0,101330.0,0.13090669]
["bitfinex","BTCUSD",1738440793694,0.27912329,101340.0,101330.0,0.12990669]
["bitfinex","BTCUSD",1738440794308,0.28112329,101340.0,101330.0,0.12990669]
["bitfinex","BTCUSD",1738440794686,0.27912329,101340.0,101330.0,0.12990669]
["bitfinex","BTCUSD",1738440794900,0.28512329,101340.0,101330.0,0.12990669]
["bitfinex","BTCUSD",1738440795530,0.28712329,101340.0,101330.0,0.12990669]
["bitfinex","BTCUSD",1738440797728,0.28712329,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440798510,0.28712329,101340.0,101330.0,0.08148821]
["bitfinex","BTCUSD",1738440798511,0.18615996,101340.0,101330.0,0.08148821]
["bitfinex","BTCUSD",1738440799078,0.18615996,101340.0,101330.0,0.22951921]
["bitfinex","BTCUSD",1738440799281,0.17815996,101340.0,101330.0,0.22951921]
["bitfinex","BTCUSD",1738440799638,0.03014396,101340.0,101330.0,0.27831921]
["bitfinex","BTCUSD",1738440799830,0.17815996,101340.0,101330.0,0.37567597]
["bitfinex","BTCUSD",1738440800387,0.02014396,101340.0,101330.0,0.37567597]
["bitfinex","BTCUSD",1738440800591,0.00014396,101340.0,101330.0,0.47291913]
["bitfinex","BTCUSD",1738440801395,0.00036846,101340.0,101330.0,0.47291913]
["bitfinex","BTCUSD",1738440802033,0.00136846,101340.0,101330.0,0.47491913]
["bitfinex","BTCUSD",1738440802233,0.02136846,101340.0,101330.0,0.47491913]
["bitfinex","BTCUSD",1738440802481,0.02136846,101340.0,101330.0,0.47791913]
["bitfinex","BTCUSD",1738440802686,0.16938446,101340.0,101330.0,0.32988813]
["bitfinex","BTCUSD",1738440802893,0.31034779,101340.0,101330.0,0.23264497]
["bitfinex","BTCUSD",1738440803517,0.17938446,101340.0,101330.0,0.23264497]
["bitfinex","BTCUSD",1738440803683,0.17938446,101340.0,101330.0,0.22964497]
["bitfinex","BTCUSD",1738440803906,0.17838446,101340.0,101330.0,0.22764497]
["bitfinex","BTCUSD",1738440804259,0.17838446,101340.0,101330.0,0.22864497]
["bitfinex","BTCUSD",1738440806935,0.27934779,101340.0,101330.0,0.13128821]
["bitfinex","BTCUSD",1738440807255,0.14838446,101340.0,101330.0,0.13128821]
["bitfinex","BTCUSD",1738440808323,0.14838446,101340.0,101330.0,0.13028821]
["bitfinex","BTCUSD",1738440808471,0.14961806,101340.0,101330.0,0.12928821]
["bitfinex","BTCUSD",1738440808683,0.15161806,101340.0,101330.0,0.12928821]
["bitfinex","BTCUSD",1738440808882,0.15638446,101340.0,101330.0,0.17759156]
["bitfinex","BTCUSD",1738440809090,0.28734779,101340.0,101330.0,0.17759156]
["bitfinex","BTCUSD",1738440809348,0.15638446,101340.0,101330.0,0.12928821]
["bitfinex","BTCUSD",1738440811167,0.15761806,101340.0,101330.0,0.12928821]
["bitfinex","BTCUSD",1738440811414,0.28858139,101340.0,101330.0,0.12928821]
["bitfinex","BTCUSD",1738440811685,0.28734779,101340.0,101330.0,0.12928821]
["bitfinex","BTCUSD",1738440812578,0.15638446,101340.0,101330.0,0.12928821]
["bitfinex","BTCUSD",1738440812795,0.15638446,101340.0,101330.0,0.17759156]
["bitfinex","BTCUSD",1738440813329,0.38459095,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440814173,0.66555428,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440814366,0.53459095,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440815694,0.66555428,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440816734,0.53459095,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440817159,0.66555428,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440820103,0.6851671,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440821598,0.69508517,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440822304,0.71808517,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440823355,0.72808517,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440824980,0.75808517,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440829293,0.75208517,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440829684,0.75008517,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440830079,0.75308517,101340.0,101330.0,0.00558821]
["bitfinex","BTCUSD",1738440830517,0.76208517,101340.0,101330.0,2.1e-07]
["bitfinex","BTCUSD",1738440830774,0.168031,101330.0,101320.0,0.3537453]
["bitfinex","BTCUSD",1738440831018,0.39747133,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440831255,0.41923749,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440832175,0.42823749,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440833266,0.43023749,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440836680,0.41023749,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440837077,0.43023749,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440838367,0.56120082,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440839217,0.54120082,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440839629,0.56120082,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440840708,0.43023749,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440840917,0.56210082,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440841132,0.57120082,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440841343,0.42023749,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440841550,0.44023749,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440842229,0.42023749,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440842494,0.38723749,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440842906,0.53723749,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440844988,0.53713749,101330.0,101320.0,0.35384291]
["bitfinex","BTCUSD",1738440845854,0.53713749,101330.0,101320.0,0.42994291]
["bitfinex","BTCUSD",1738440846066,0.53713749,101330.0,101320.0,0.47778201]
["bitfinex","BTCUSD",1738440846719,0.53713749,101330.0,101320.0,0.42994291]
["bitfinex","BTCUSD",1738440847799,0.53736199,101330.0,101320.0,0.42994291]
["bitfinex","BTCUSD",1738440848221,0.29011883,101330.0,101320.0,0.47764291]
["bitfinex","BTCUSD",1738440848732,0.30011883,101330.0,101320.0,0.47764291]
["bitfinex","BTCUSD",1738440848949,0.1691555,101330.0,101320.0,0.62568791]
["bitfinex","BTCUSD",1738440849149,0.1872555,101330.0,101320.0,0.57477351]
["bitfinex","BTCUSD",1738440849372,0.17948913,101330.0,101320.0,0.57477351]
["bitfinex","BTCUSD",1738440849577,0.17948913,101330.0,101320.0,0.47764291]
["bitfinex","BTCUSD",1738440849578,0.30245246,101330.0,101320.0,0.47764291]
["bitfinex","BTCUSD",1738440849789,0.32021883,101330.0,101320.0,0.47764291]
["bitfinex","BTCUSD",1738440849997,0.32021883,101330.0,101320.0,0.62568791]
["bitfinex","BTCUSD",1738440849998,0.0002245,101330.0,101320.0,0.62568791]
["bitfinex","BTCUSD",1738440850205,0.00036846,101340.0,101320.0,0.74913107]
["bitfinex","BTCUSD",1738440850415,0.00036846,101340.0,101330.0,0.36907416]
["bitfinex","BTCUSD",1738440850672,0.14838446,101340.0,101330.0,0.46643092]
["bitfinex","BTCUSD",1738440851093,0.159618,101340.0,101330.0,0.22115676]
["bitfinex","BTCUSD",1738440851288,0.15838446,101340.0,101330.0,0.22115676]
["bitfinex","BTCUSD",1738440852171,0.31058135,101340.0,101330.0,0.22115676]
["bitfinex","BTCUSD",1738440852367,0.30934779,101340.0,101330.0,0.22115676]
["bitfinex","BTCUSD",1738440852959,0.30934779,101340.0,101330.0,0.22215676]
["bitfinex","BTCUSD",1738440853165,0.29934779,101340.0,101330.0,0.22315676]
["bitfinex","BTCUSD",1738440853367,0.29934779,101340.0,101330.0,0.1258]
["bitfinex","BTCUSD",1738440853947,0.16838446,101340.0,101330.0,0.1258]
["bitfinex","BTCUSD",1738440854324,0.50878788,101340.0,101330.0,0.1258]
["bitfinex","BTCUSD",1738440854526,0.50755428,101340.0,101330.0,0.1258]
["bitfinex","BTCUSD",1738440854734,0.50755428,101340.0,101330.0,0.1248]
["bitfinex","BTCUSD",1738440855469,0.37659095,101340.0,101330.0,0.1248]
["bitfinex","BTCUSD",1738440855917,0.37659095,101340.0,101330.0,0.17265453]
["bitfinex","BTCUSD",1738440857422,0.37659095,101340.0,101330.0,0.1248]
["bitfinex","BTCUSD",1738440859304,0.50755428,101340.0,101330.0,0.1248]
["bitfinex","BTCUSD",1738440859782,0.68055428,101340.0,101330.0,0.0021069]
["bitfinex","BTCUSD",1738440861661,0.68055428,101340.0,101330.0,0.0011069]
["bitfinex","BTCUSD",1738440861919,0.68055428,101340.0,101330.0,0.0001069]
["bitfinex","BTCUSD",1738440862064,0.68355428,101340.0,101330.0,0.0001069]
["bitfinex","BTCUSD",1738440862284,0.69255428,101340.0,101330.0,0.0001069]
["bitfinex","BTCUSD",1738440863582,0.56159095,101340.0,101330.0,0.0001069]
["bitfinex","BTCUSD",1738440863724,0.69255428,101340.0,101330.0,0.0001069]
["bitfinex","BTCUSD",1738440864337,0.56159095,101340.0,101330.0,0.0001069]
["bitfinex","BTCUSD",1738440865191,0.55859095,101340.0,101330.0,0.0001069]
["bitfinex","BTCUSD",1738440865568,0.55159095,101340.0,101330.0,0.0001069]
["bitfinex","BTCUSD",1738440866004,0.56059095,101340.0,101330.0,0.0001069]
["bitfinex","BTCUSD",1738440866436,0.53759095,101340.0,101330.0,0.0001069]
["bitfinex","BTCUSD",1738440867315,0.17938446,101340.0,101330.0,0.1290069]
["bitfinex","BTCUSD",1738440867518,0.17938446,101340.0,101330.0,0.17728212]
["bitfinex","BTCUSD",1738440867519,0.15938446,101340.0,101330.0,0.17728212]
["bitfinex","BTCUSD",1738440867938,0.17938446,101340.0,101330.0,0.17728212]
["bitfinex","BTCUSD",1738440868164,0.04136846,101340.0,101330.0,0.27452528]
["bitfinex","BTCUSD",1738440868381,0.15938446,101340.0,101330.0,0.42255628]
["bitfinex","BTCUSD",1738440868585,0.17938446,101340.0,101330.0,0.32531312]
["bitfinex","BTCUSD",1738440868789,0.04136846,101340.0,101330.0,0.32531312]
["bitfinex","BTCUSD",1738440869002,0.01136846,101340.0,101330.0,0.42255628]
["bitfinex","BTCUSD",1738440869220,0.02936846,101340.0,101330.0,0.42255628]
["bitfinex","BTCUSD",1738440869670,0.02936846,101340.0,101330.0,0.42355628]
["bitfinex","BTCUSD",1738440869882,0.02036846,101340.0,101330.0,0.42355628]
["bitfinex","BTCUSD",1738440870293,0.03036846,101340.0,101330.0,0.32631312]
["bitfinex","BTCUSD",1738440870500,0.01036846,101340.0,101330.0,0.32631312]
["bitfinex","BTCUSD",1738440870646,0.03036846,101340.0,101330.0,0.32631312]
["bitfinex","BTCUSD",1738440871046,0.17838446,101340.0,101330.0,0.32631312]
["bitfinex","BTCUSD",1738440871246,0.17838446,101340.0,101330.0,0.32731312]
["bitfinex","BTCUSD",1738440872266,0.17838446,101340.0,101330.0,0.17928212]
["bitfinex","BTCUSD",1738440872668,0.17838446,101340.0,101330.0,0.32731312]
["bitfinex","BTCUSD",1738440872875,0.17838446,101340.0,101330.0,0.17928212]
["bitfinex","BTCUSD",1738440873087,0.17838446,101340.0,101330.0,0.18929146]
["bitfinex","BTCUSD",1738440873314,0.15838446,101340.0,101330.0,0.18929146]
["bitfinex","BTCUSD",1738440873520,0.17838446,101340.0,101330.0,0.18929146]
["bitfinex","BTCUSD",1738440874351,0.17838446,101340.0,101330.0,0.33732246]
["bitfinex","BTCUSD",1738440874833,0.15838446,101340.0,101330.0,0.33732246]
["bitfinex","BTCUSD",1738440875040,0.17838446,101340.0,101330.0,0.33732246]
["bitfinex","BTCUSD",1738440875293,0.17838446,101340.0,101330.0,0.28732246]
["bitfinex","BTCUSD",1738440875496,0.17838446,101340.0,101330.0,0.13929146]
["bitfinex","BTCUSD",1738440876080,0.17961795,101340.0,101330.0,0.13929146]
["bitfinex","BTCUSD",1738440877123,0.17838446,101340.0,101330.0,0.13929146]
["bitfinex","BTCUSD",1738440877318,0.17961795,101340.0,101330.0,0.13929146]
["bitfinex","BTCUSD",1738440878060,0.16961795,101340.0,101330.0,0.13929146]
["bitfinex","BTCUSD",1738440878282,0.16961795,101340.0,101330.0,0.17798212]
["bitfinex","BTCUSD",1738440879103,0.16961795,101340.0,101330.0,0.17698212]
["bitfinex","BTCUSD",1738440879326,0.16961795,101340.0,101330.0,0.17598212]
["bitfinex","BTCUSD",1738440879531,0.18461795,101340.0,101330.0,0.32401312]
["bitfinex","BTCUSD",1738440879738,0.03636846,101340.0,101330.0,0.32401312]
["bitfinex","BTCUSD",1738440880157,0.00636846,101340.0,101330.0,0.55221961]
["bitfinex","BTCUSD",1738440880367,0.00636846,101340.0,101330.0,0.70221961]
["bitfinex","BTCUSD",1738440880571,0.00636846,101340.0,101330.0,0.59425628]
["bitfinex","BTCUSD",1738440880775,0.00636846,101340.0,101330.0,0.72521961]
["bitfinex","BTCUSD",1738440881031,0.00536846,101340.0,101330.0,0.57125628]
["bitfinex","BTCUSD",1738440881232,0.00036846,101340.0,101330.0,0.57125628]
["bitfinex","BTCUSD",1738440881454,0.00036846,101340.0,101330.0,0.57225628]
["bitfinex","BTCUSD",1738440881648,0.00136846,101340.0,101330.0,0.57525628]
["bitfinex","BTCUSD",1738440881777,0.00136846,101340.0,101330.0,0.57425628]
["bitfinex","BTCUSD",1738440882192,0.00136846,101340.0,101330.0,0.57725628]
["bitfinex","BTCUSD",1738440883225,0.00136846,101340.0,101330.0,0.57736318]
["bitfinex","BTCUSD",1738440883435,0.00111059,101340.0,101330.0,0.57736318]
["bitfinex","BTCUSD",1738440885613,0.00111059,101340.0,101330.0,0.60036318]
["bitfinex","BTCUSD",1738440886248,0.00111059,101340.0,101330.0,0.73132651]
["bitfinex","BTCUSD",1738440886463,0.00111059,101340.0,101330.0,0.60036318]
["bitfinex","BTCUSD",1738440888590,0.00111059,101340.0,101330.0,0.73132651]
["bitfinex","BTCUSD",1738440891994,0.00111059,101340.0,101330.0,0.60036318]
["bitfinex","BTCUSD",1738440892215,0.00111059,101340.0,101330.0,0.57736318]
["bitfinex","BTCUSD",1738440894627,0.00111059,101340.0,101330.0,0.73132651]
["bitfinex","BTCUSD",1738440898690,0.00111059,101340.0,101330.0,0.60036318]
["bitfinex","BTCUSD",1738440898903,0.00111059,101340.0,101330.0,0.57736318]
["bitfinex","BTCUSD",1738440899525,0.00111059,101340.0,101330.0,0.70832651]
["bitfinex","BTCUSD",1738440899950,0.00111059,101340.0,101330.0,0.73132651]
["bitfinex","BTCUSD",1738440902256,0.00111059,101340.0,101330.0,0.60036318]
["bitfinex","BTCUSD",1738440902462,0.00111059,101340.0,101330.0,0.57736318]
["bitfinex","BTCUSD",1738440905669,0.00111059,101340.0,101330.0,0.73132651]
["bitfinex","BTCUSD",1738440905874,0.00111059,101340.0,101330.0,0.73884651]
["bitfinex","BTCUSD",1738440906111,0.00111059,101340.0,101330.0,0.76963167]
["bitfinex","BTCUSD",1738440907162,0.00022428,101370.0,101360.0,0.278087]
["bitfinex","BTCUSD",1738440907391,0.00022428,101370.0,101360.0,0.43644744]
["bitfinex","BTCUSD",1738440908034,0.02022428,101370.0,101360.0,0.43644744]
["bitfinex","BTCUSD",1738440908249,0.02013496,101370.0,101360.0,0.43644744]
["bitfinex","BTCUSD",1738440908665,0.00013496,101370.0,101360.0,0.43644744]
["bitfinex","BTCUSD",1738440908894,0.00613496,101370.0,101360.0,0.43744744]
["bitfinex","BTCUSD",1738440909314,0.02013496,101370.0,101360.0,0.43644744]
["bitfinex","BTCUSD",1738440909527,0.16810696,101370.0,101360.0,0.43644744]
["bitfinex","BTCUSD",1738440909736,0.02013496,101370.0,101360.0,0.43644744]
["bitfinex","BTCUSD",1738440909945,0.00013496,101370.0,101360.0,0.43644744]
["bitfinex","BTCUSD",1738440910382,0.00013496,101370.0,101360.0,0.58644744]
["bitfinex","BTCUSD",1738440911010,0.00013496,101370.0,101360.0,0.74041077]
["bitfinex","BTCUSD",1738440911462,0.00013496,101370.0,101360.0,0.60944744]
["bitfinex","BTCUSD",1738440912572,0.00013496,101370.0,101360.0,0.74041077]
["bitfinex","BTCUSD",1738440913434,0.00013496,101370.0,101360.0,0.77114788]
["bitfinex","BTCUSD",1738440914068,0.00013496,101370.0,101360.0,0.90211121]
["bitfinex","BTCUSD",1738440914269,0.00022428,101380.0,101370.0,0.71299866]
["bitfinex","BTCUSD",1738440914479,0.00022428,101380.0,101370.0,1.92004011]
["bitfinex","BTCUSD",1738440915327,0.01666667,101400.0,101390.0,0.425943]
["bitfinex","BTCUSD",1738440915529,0.01666667,101400.0,101390.0,1.62837391]
["bitfinex","BTCUSD",1738440916581,0.01666667,101400.0,101390.0,1.62937391]
["bitfinex","BTCUSD",1738440916789,0.01666667,101400.0,101390.0,1.63037391]
["bitfinex","BTCUSD",1738440916999,0.01666667,101400.0,101390.0,1.72773067]
["bitfinex","BTCUSD",1738440918054,0.01666667,101400.0,101390.0,0.75350625]
["bitfinex","BTCUSD",1738440918640,0.01666667,101400.0,101390.0,0.75150625]
["bitfinex","BTCUSD",1738440919102,0.01666667,101400.0,101390.0,0.64302292]
["bitfinex","BTCUSD",1738440919103,0.01866667,101400.0,101390.0,0.64302292]
["bitfinex","BTCUSD",1738440919305,0.01866667,101400.0,101390.0,0.77398625]
["bitfinex","BTCUSD",1738440920556,0.01766667,101400.0,101390.0,0.76798625]
["bitfinex","BTCUSD",1738440921807,0.01666667,101400.0,101390.0,0.77885232]
["bitfinex","BTCUSD",1738440922024,0.01766667,101400.0,101390.0,0.78385232]
["bitfinex","BTCUSD",1738440922241,0.01866667,101400.0,101390.0,0.79285232]
["bitfinex","BTCUSD",1738440922674,0.01866667,101400.0,101390.0,0.80274787]
["bitfinex","BTCUSD",1738440924582,0.01866667,101400.0,101390.0,0.9567112]
["bitfinex","BTCUSD",1738440924799,0.01866667,101400.0,101390.0,0.82574787]
["bitfinex","BTCUSD",1738440925200,0.01866667,101400.0,101390.0,0.9567112]
["bitfinex","BTCUSD",1738440925940,0.00022428,101420.0,101410.0,0.1311]
["bitfinex","BTCUSD",1738440926102,0.00022428,101420.0,101410.0,0.53763049]
["bitfinex","BTCUSD",1738440927119,0.00036858,101420.0,101410.0,0.56063049]
["bitfinex","BTCUSD",1738440928449,0.00036858,101420.0,101410.0,0.56363049]
["bitfinex","BTCUSD",1738440928856,0.00136858,101420.0,101410.0,0.57063049]
["bitfinex","BTCUSD",1738440930611,0.00136858,101420.0,101410.0,0.5804265]
["bitfinex","BTCUSD",1738440932293,0.00136858,101420.0,101410.0,0.7304265]
["bitfinex","BTCUSD",1738440932767,0.00136858,101420.0,101410.0,0.74689507]
["bitfinex","BTCUSD",1738440932969,0.00236858,101420.0,101410.0,0.75289507]
["bitfinex","BTCUSD",1738440933176,0.001,101420.0,101410.0,0.8768584]
["bitfinex","BTCUSD",1738440933622,0.00022408,101430.0,101420.0,0.173]
["bitfinex","BTCUSD",1738440933778,0.00022428,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738440934001,0.00022428,101440.0,101430.0,0.66855482]
["bitfinex","BTCUSD",1738440934856,0.00022428,101440.0,101430.0,0.67255482]
["bitfinex","BTCUSD",1738440935027,0.00022428,101440.0,101430.0,0.54159149]
["bitfinex","BTCUSD",1738440935451,0.00022428,101440.0,101430.0,0.6908702]
["bitfinex","BTCUSD",1738440935824,0.00022428,101440.0,101430.0,0.78822696]
["bitfinex","BTCUSD",1738440936003,0.00022428,101440.0,101430.0,0.79722696]
["bitfinex","BTCUSD",1738440936811,0.00022428,101440.0,101430.0,0.82654642]
["bitfinex","BTCUSD",1738440937469,0.00022428,101440.0,101430.0,0.83659025]
["bitfinex","BTCUSD",1738440937688,0.00022428,101440.0,101430.0,0.98659025]
["bitfinex","BTCUSD",1738440938553,0.00022428,101440.0,101430.0,0.85562692]
["bitfinex","BTCUSD",1738440939192,0.00022428,101440.0,101430.0,0.98659025]
["bitfinex","BTCUSD",1738440939797,0.00022428,101440.0,101430.0,0.95727079]
["bitfinex","BTCUSD",1738440940630,0.00022428,101440.0,101430.0,0.97690412]
["bitfinex","BTCUSD",1738440941825,0.00022428,101440.0,101430.0,0.96950412]
["bitfinex","BTCUSD",1738440942029,0.00022428,101440.0,101430.0,0.97690412]
["bitfinex","BTCUSD",1738440943285,0.00022428,101440.0,101430.0,0.95858874]
["bitfinex","BTCUSD",1738440944331,0.00022428,101440.0,101430.0,0.82762541]
["bitfinex","BTCUSD",1738440944760,0.00022428,101440.0,101430.0,0.98916407]
["bitfinex","BTCUSD",1738440944966,0.00022428,101440.0,101430.0,0.85820074]
["bitfinex","BTCUSD",1738440946045,0.00022428,101440.0,101430.0,0.85080074]
["bitfinex","BTCUSD",1738440946627,0.00022428,101440.0,101430.0,0.60482875]
["bitfinex","BTCUSD",1738440946840,0.00022428,101440.0,101430.0,0.52292875]
["bitfinex","BTCUSD",1738440947254,0.00022428,101440.0,101430.0,0.54592875]
["bitfinex","BTCUSD",1738440947892,0.00022428,101440.0,101430.0,0.52292875]
["bitfinex","BTCUSD",1738440948318,0.00022428,101440.0,101430.0,0.55357775]
["bitfinex","BTCUSD",1738440948955,0.00022428,101440.0,101430.0,0.54617775]
["bitfinex","BTCUSD",1738440949167,0.00022428,101440.0,101430.0,0.51552875]
["bitfinex","BTCUSD",1738440950308,0.15809428,101440.0,101430.0,0.51552875]
["bitfinex","BTCUSD",1738440950699,0.01022428,101440.0,101430.0,0.51552875]
["bitfinex","BTCUSD",1738440950906,0.16179428,101440.0,101430.0,0.12040059]
["bitfinex","BTCUSD",1738440951104,0.17179428,101440.0,101430.0,0.11035676]
["bitfinex","BTCUSD",1738440951309,0.17179428,101440.0,101430.0,0.013]
["bitfinex","BTCUSD",1738440951556,0.17302663,101440.0,101430.0,0.013]
["bitfinex","BTCUSD",1738440951751,0.17302663,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1738440952183,0.33039002,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1738440952407,0.32915761,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1738440952616,0.42640077,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1738440952845,0.157914,101410.0,101400.0,0.0001067]
["bitfinex","BTCUSD",1738440953061,0.157914,101410.0,101400.0,0.09749416]
["bitfinex","BTCUSD",1738440953480,0.28010993,101410.0,101400.0,0.06366255]
["bitfinex","BTCUSD",1738440953688,0.27887733,101410.0,101400.0,0.000251]
["bitfinex","BTCUSD",1738440954175,0.147914,101410.0,101400.0,0.002251]
["bitfinex","BTCUSD",1738440954405,0.14914676,101410.0,101400.0,0.002251]
["bitfinex","BTCUSD",1738440954607,0.14914676,101410.0,101400.0,0.007251]
["bitfinex","BTCUSD",1738440954608,0.148914,101410.0,101400.0,0.007251]
["bitfinex","BTCUSD",1738440954816,0.1491467,101410.0,101400.0,0.000251]
["bitfinex","BTCUSD",1738440955021,0.147914,101410.0,101400.0,0.000251]
["bitfinex","BTCUSD",1738440955432,0.02,101410.0,101400.0,0.148179]
["bitfinex","BTCUSD",1738440955611,0.147914,101410.0,101400.0,0.0693133]
["bitfinex","BTCUSD",1738440959906,0.01,101410.0,101400.0,0.31448446]
["bitfinex","BTCUSD",1738440960406,0.157914,101410.0,101400.0,0.31448446]
["bitfinex","BTCUSD",1738440960623,0.157914,101410.0,101400.0,0.16655646]
["bitfinex","BTCUSD",1738440961287,0.157914,101410.0,101400.0,0.17055646]
["bitfinex","BTCUSD",1738440961713,0.157914,101410.0,101400.0,0.16755646]
["bitfinex","BTCUSD",1738440962172,0.28380996,101410.0,101400.0,0.0703133]
["bitfinex","BTCUSD",1738440962388,0.28257733,101410.0,101400.0,0.000251]
["bitfinex","BTCUSD",1738440963452,0.151614,101410.0,101400.0,0.000251]
["bitfinex","BTCUSD",1738440963661,0.147914,101410.0,101400.0,0.000251]
["bitfinex","BTCUSD",1738440963868,0.14914673,101410.0,101400.0,0.000251]
["bitfinex","BTCUSD",1738440964798,0.147914,101410.0,101400.0,0.000251]
["bitfinex","BTCUSD",1738440967445,0.147914,101410.0,101400.0,0.148179]
["bitfinex","BTCUSD",1738440967685,0.147914,101410.0,101400.0,0.1975155]
["bitfinex","BTCUSD",1738440967895,0.147914,101410.0,101400.0,0.2468235]
["bitfinex","BTCUSD",1738440968130,0.147914,101410.0,101400.0,0.2735155]
["bitfinex","BTCUSD",1738440968512,0.167914,101410.0,101400.0,0.2735155]
["bitfinex","BTCUSD",1738440968707,0.177914,101410.0,101400.0,0.2735155]
["bitfinex","BTCUSD",1738440968911,0.157914,101410.0,101400.0,0.2745155]
["bitfinex","BTCUSD",1738440969274,0.03,101410.0,101400.0,0.2745155]
["bitfinex","BTCUSD",1738440969488,0.03,101410.0,101400.0,0.2735155]
["bitfinex","BTCUSD",1738440970129,0.177914,101410.0,101400.0,0.2765155]
["bitfinex","BTCUSD",1738440970306,0.01,101410.0,101400.0,0.2735155]
["bitfinex","BTCUSD",1738440970524,0.67329433,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738440970525,0.34512,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738440970721,0.02,101420.0,101410.0,0.21950367]
["bitfinex","BTCUSD",1738440970991,0.34531408,101430.0,101410.0,0.21950346]
["bitfinex","BTCUSD",1738440971211,0.147899,101420.0,101410.0,0.21950346]
["bitfinex","BTCUSD",1738440971613,0.157899,101420.0,101410.0,0.21950346]
["bitfinex","BTCUSD",1738440971821,0.01,101420.0,101410.0,0.21950346]
["bitfinex","BTCUSD",1738440972026,0.01,101420.0,101410.0,0.31674662]
["bitfinex","BTCUSD",1738440972441,0.01,101420.0,101410.0,0.51396462]
["bitfinex","BTCUSD",1738440972649,0.02,101420.0,101410.0,0.51396462]
["bitfinex","BTCUSD",1738440972861,0.03,101420.0,101410.0,0.58996462]
["bitfinex","BTCUSD",1738440973076,0.03022408,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738440973287,0.03022408,101430.0,101420.0,0.32132852]
["bitfinex","BTCUSD",1738440973754,0.01022408,101430.0,101420.0,0.39732852]
["bitfinex","BTCUSD",1738440974380,0.03022408,101430.0,101420.0,0.39732852]
["bitfinex","BTCUSD",1738440975617,0.02022408,101430.0,101420.0,0.39732852]
["bitfinex","BTCUSD",1738440975852,0.00022408,101430.0,101420.0,0.44702852]
["bitfinex","BTCUSD",1738440976275,0.00022408,101430.0,101420.0,0.47002852]
["bitfinex","BTCUSD",1738440976485,0.00022408,101430.0,101420.0,0.62002852]
["bitfinex","BTCUSD",1738440976704,0.00022408,101430.0,101420.0,0.75099185]
["bitfinex","BTCUSD",1738440976925,0.00022408,101430.0,101420.0,0.62002852]
["bitfinex","BTCUSD",1738440981202,0.02,101440.0,101420.0,0.62002852]
["bitfinex","BTCUSD",1738440981411,0.365042,101440.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738440981618,0.365042,101440.0,101430.0,0.17896591]
["bitfinex","BTCUSD",1738440982508,0.365042,101440.0,101430.0,0.08172275]
["bitfinex","BTCUSD",1738440982925,0.366042,101440.0,101430.0,0.08172275]
["bitfinex","BTCUSD",1738440983140,0.47700533,101440.0,101430.0,0.08172275]
["bitfinex","BTCUSD",1738440983368,0.167885,101430.0,101420.0,0.15218636]
["bitfinex","BTCUSD",1738440983756,0.167885,101430.0,101420.0,0.30008536]
["bitfinex","BTCUSD",1738440985027,0.02,101430.0,101420.0,0.30008536]
["bitfinex","BTCUSD",1738440986499,0.167885,101430.0,101420.0,0.30008536]
["bitfinex","BTCUSD",1738440986705,0.02,101430.0,101420.0,0.30008536]
["bitfinex","BTCUSD",1738440986909,0.02,101430.0,101420.0,0.39732852]
["bitfinex","BTCUSD",1738440987122,0.02,101430.0,101420.0,0.44662852]
["bitfinex","BTCUSD",1738440987349,0.02,101430.0,101420.0,0.64381352]
["bitfinex","BTCUSD",1738440987945,0.027,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738440988143,0.027,101440.0,101430.0,0.22705485]
["bitfinex","BTCUSD",1738440988387,0.027,101440.0,101430.0,0.32429801]
["bitfinex","BTCUSD",1738440988612,0.007,101440.0,101430.0,0.53396134]
["bitfinex","BTCUSD",1738440988788,0.007,101440.0,101430.0,0.40299801]
["bitfinex","BTCUSD",1738440989153,0.002,101440.0,101430.0,0.40299801]
["bitfinex","BTCUSD",1738440989604,0.009,101440.0,101430.0,0.40399801]
["bitfinex","BTCUSD",1738440990364,0.009,101440.0,101430.0,0.55796134]
["bitfinex","BTCUSD",1738440990593,0.009,101440.0,101430.0,0.75726134]
["bitfinex","BTCUSD",1738440991404,0.007,101440.0,101430.0,0.75726134]
["bitfinex","BTCUSD",1738440992238,0.00022408,101450.0,101440.0,0.24677]
["bitfinex","BTCUSD",1738440992439,0.00022408,101450.0,101440.0,0.44136992]
["bitfinex","BTCUSD",1738440993149,0.34039316,101470.0,101450.0,0.542114]
["bitfinex","BTCUSD",1738440993377,0.34039316,101470.0,101460.0,0.37024816]
["bitfinex","BTCUSD",1738440993378,0.0001442,101470.0,101460.0,0.37024816]
["bitfinex","BTCUSD",1738440993525,0.0201442,101470.0,101460.0,0.56735816]
["bitfinex","BTCUSD",1738440993733,0.0001442,101470.0,101460.0,0.65709031]
["bitfinex","BTCUSD",1738440993949,0.0201442,101470.0,101460.0,0.65709031]
["bitfinex","BTCUSD",1738440994562,0.0001442,101470.0,101460.0,0.65709031]
["bitfinex","BTCUSD",1738440994801,0.0221442,101470.0,101460.0,0.65709031]
["bitfinex","BTCUSD",1738440995413,0.0231442,101470.0,101460.0,0.65709031]
["bitfinex","BTCUSD",1738440996020,0.0241442,101470.0,101460.0,0.65809031]
["bitfinex","BTCUSD",1738440996438,0.02405493,101470.0,101460.0,0.65809031]
["bitfinex","BTCUSD",1738440997129,0.02005493,101470.0,101460.0,0.65709031]
["bitfinex","BTCUSD",1738440997366,0.02105493,101470.0,101460.0,0.65709031]
["bitfinex","BTCUSD",1738440997708,0.02005493,101470.0,101460.0,0.65709031]
["bitfinex","BTCUSD",1738440998647,5.493e-05,101470.0,101460.0,0.65709031]
["bitfinex","BTCUSD",1738440998883,5.493e-05,101470.0,101460.0,0.96105364]
["bitfinex","BTCUSD",1738440999780,5.493e-05,101470.0,101460.0,1.15100704]
["bitfinex","BTCUSD",1738441000664,5.493e-05,101470.0,101460.0,1.02004371]
["bitfinex","BTCUSD",1738441000880,5.493e-05,101470.0,101460.0,1.15100704]
["bitfinex","BTCUSD",1738441001338,0.0002788,101470.0,101460.0,1.15300704]
["bitfinex","BTCUSD",1738441002466,0.0002788,101470.0,101460.0,1.15900704]
["bitfinex","BTCUSD",1738441002689,0.00022471,101500.0,101490.0,0.079]
["bitfinex","BTCUSD",1738441002911,0.00070518,101500.0,101490.0,0.58682136]
["bitfinex","BTCUSD",1738441003122,0.00070518,101500.0,101490.0,0.71778469]
["bitfinex","BTCUSD",1738441003588,0.00070518,101500.0,101490.0,0.58682136]
["bitfinex","BTCUSD",1738441004306,0.00170518,101500.0,101490.0,0.58682136]
["bitfinex","BTCUSD",1738441005605,0.00170518,101500.0,101490.0,0.72767169]
["bitfinex","BTCUSD",1738441006284,0.00170518,101500.0,101490.0,0.59670836]
["bitfinex","BTCUSD",1738441006712,0.00170518,101500.0,101490.0,0.72767169]
["bitfinex","BTCUSD",1738441008753,0.00170518,101500.0,101490.0,0.85863502]
["bitfinex","BTCUSD",1738441008977,0.00170518,101500.0,101490.0,0.72767169]
["bitfinex","BTCUSD",1738441009386,0.00070518,101500.0,101490.0,0.86163502]
["bitfinex","BTCUSD",1738441009652,0.00070518,101500.0,101490.0,0.73967169]
["bitfinex","BTCUSD",1738441010416,0.00070518,101500.0,101490.0,0.60870836]
["bitfinex","BTCUSD",1738441010676,0.00070518,101500.0,101490.0,0.61598836]
["bitfinex","BTCUSD",1738441012133,0.00070518,101500.0,101490.0,0.74695169]
["bitfinex","BTCUSD",1738441012903,0.00070518,101500.0,101490.0,0.74705829]
["bitfinex","BTCUSD",1738441015715,0.00070518,101500.0,101490.0,0.60881496]
["bitfinex","BTCUSD",1738441015950,0.00070518,101500.0,101490.0,0.61609496]
["bitfinex","BTCUSD",1738441017288,0.00070518,101500.0,101490.0,0.74705829]
["bitfinex","BTCUSD",1738441017952,0.00070518,101500.0,101490.0,0.53601496]
["bitfinex","BTCUSD",1738441020072,0.00070518,101500.0,101490.0,0.45701496]
["bitfinex","BTCUSD",1738441020705,0.14848818,101500.0,101490.0,0.45701496]
["bitfinex","BTCUSD",1738441020925,0.16848818,101500.0,101490.0,0.0520878]
["bitfinex","BTCUSD",1738441021143,0.33215151,101500.0,101490.0,0.0520878]
["bitfinex","BTCUSD",1738441021365,0.20118818,101500.0,101490.0,0.0121066]
["bitfinex","BTCUSD",1738441021581,0.14848818,101500.0,101490.0,0.1599036]
["bitfinex","BTCUSD",1738441021793,0.02070518,101500.0,101490.0,0.25714676]
["bitfinex","BTCUSD",1738441022000,0.02070518,101500.0,101490.0,0.33474676]
["bitfinex","BTCUSD",1738441022344,0.02070518,101500.0,101490.0,0.33674676]
["bitfinex","BTCUSD",1738441022555,0.02070518,101500.0,101490.0,0.42510352]
["bitfinex","BTCUSD",1738441022968,0.02170518,101500.0,101490.0,0.42610352]
["bitfinex","BTCUSD",1738441023184,0.02070518,101500.0,101490.0,0.42310352]
["bitfinex","BTCUSD",1738441023378,0.00070518,101500.0,101490.0,0.55406685]
["bitfinex","BTCUSD",1738441023630,0.00170518,101500.0,101490.0,0.70406685]
["bitfinex","BTCUSD",1738441023802,0.00170518,101500.0,101490.0,0.57310352]
["bitfinex","BTCUSD",1738441024410,0.00070518,101500.0,101490.0,0.57310352]
["bitfinex","BTCUSD",1738441025047,0.02070518,101500.0,101490.0,0.34470652]
["bitfinex","BTCUSD",1738441025235,0.21748818,101500.0,101490.0,0.0021066]
["bitfinex","BTCUSD",1738441025682,0.02070518,101500.0,101490.0,0.1499036]
["bitfinex","BTCUSD",1738441025838,0.16848818,101500.0,101490.0,0.1559036]
["bitfinex","BTCUSD",1738441026041,0.16848818,101500.0,101490.0,0.1479036]
["bitfinex","BTCUSD",1738441026488,0.02170518,101500.0,101490.0,0.32454676]
["bitfinex","BTCUSD",1738441026696,0.02170518,101500.0,101490.0,0.41119624]
["bitfinex","BTCUSD",1738441028642,0.00170518,101500.0,101490.0,0.41119624]
["bitfinex","BTCUSD",1738441028846,0.02170518,101500.0,101490.0,0.41119624]
["bitfinex","BTCUSD",1738441029688,0.16781933,101500.0,101490.0,0.41119624]
["bitfinex","BTCUSD",1738441029903,0.16781933,101500.0,101490.0,0.33179624]
["bitfinex","BTCUSD",1738441030521,0.16781933,101500.0,101490.0,0.18399924]
["bitfinex","BTCUSD",1738441030941,0.16781933,101500.0,101490.0,0.33179624]
["bitfinex","BTCUSD",1738441032165,0.16781933,101500.0,101490.0,0.08675608]
["bitfinex","BTCUSD",1738441032373,0.30001421,101500.0,101490.0,0.0001066]
["bitfinex","BTCUSD",1738441032578,0.29878266,101500.0,101490.0,0.0001066]
["bitfinex","BTCUSD",1738441032808,0.14781933,101500.0,101490.0,0.0001066]
["bitfinex","BTCUSD",1738441033019,3.633e-05,101500.0,101490.0,0.32454676]
["bitfinex","BTCUSD",1738441033230,0.02003633,101500.0,101490.0,0.32454676]
["bitfinex","BTCUSD",1738441033438,0.16781933,101500.0,101490.0,0.41119714]
["bitfinex","BTCUSD",1738441033646,0.02003633,101500.0,101490.0,0.41119714]
["bitfinex","BTCUSD",1738441033856,3.633e-05,101500.0,101490.0,0.41119714]
["bitfinex","BTCUSD",1738441034064,3.633e-05,101500.0,101490.0,0.56119714]
["bitfinex","BTCUSD",1738441034270,3.633e-05,101500.0,101490.0,0.60789714]
["bitfinex","BTCUSD",1738441034696,0.02003633,101500.0,101490.0,0.60789714]
["bitfinex","BTCUSD",1738441035126,3.633e-05,101500.0,101490.0,0.60789714]
["bitfinex","BTCUSD",1738441035753,0.00122471,101510.0,101500.0,0.147783]
["bitfinex","BTCUSD",1738441035965,0.00136876,101510.0,101500.0,0.34238292]
["bitfinex","BTCUSD",1738441036597,0.00136876,101510.0,101500.0,0.57358292]
["bitfinex","BTCUSD",1738441037961,0.00127951,101510.0,101500.0,0.57358292]
["bitfinex","BTCUSD",1738441041499,0.00127951,101510.0,101500.0,0.72754625]
["bitfinex","BTCUSD",1738441041721,0.00127951,101510.0,101500.0,0.59658292]
["bitfinex","BTCUSD",1738441044004,0.00127951,101510.0,101500.0,0.57358292]
["bitfinex","BTCUSD",1738441046134,0.00094456,101510.0,101500.0,0.57358292]
["bitfinex","BTCUSD",1738441047488,0.00094456,101510.0,101500.0,0.57368972]
["bitfinex","BTCUSD",1738441047701,0.00116884,101510.0,101500.0,0.57368972]
["bitfinex","BTCUSD",1738441052513,0.14893684,101510.0,101500.0,0.57368972]
["bitfinex","BTCUSD",1738441053164,0.15016827,101510.0,101500.0,0.0001068]
["bitfinex","BTCUSD",1738441053625,0.2811316,101510.0,101500.0,0.0001068]
["bitfinex","BTCUSD",1738441053841,0.32550017,101510.0,101500.0,0.0001068]
["bitfinex","BTCUSD",1738441055152,0.32920017,101510.0,101500.0,0.0001068]
["bitfinex","BTCUSD",1738441055614,0.19823684,101510.0,101500.0,0.0001068]
["bitfinex","BTCUSD",1738441055868,0.19453684,101510.0,101500.0,0.0001068]
["bitfinex","BTCUSD",1738441056088,0.14893684,101510.0,101500.0,0.0001068]
["bitfinex","BTCUSD",1738441056308,0.14893684,101510.0,101500.0,0.0011068]
["bitfinex","BTCUSD",1738441056526,0.15193684,101510.0,101500.0,0.1488898]
["bitfinex","BTCUSD",1738441056757,0.15193684,101510.0,101500.0,0.22570104]
["bitfinex","BTCUSD",1738441057393,0.14893684,101510.0,101500.0,0.07791804]
["bitfinex","BTCUSD",1738441057631,0.14993684,101510.0,101500.0,0.22570104]
["bitfinex","BTCUSD",1738441058330,0.14993684,101510.0,101500.0,0.07791804]
["bitfinex","BTCUSD",1738441058814,0.14893684,101510.0,101500.0,0.07691804]
["bitfinex","BTCUSD",1738441062702,0.14893684,101510.0,101500.0,0.1741612]
["bitfinex","BTCUSD",1738441064432,0.14893684,101510.0,101500.0,0.3219442]
["bitfinex","BTCUSD",1738441065306,0.02116884,101510.0,101500.0,0.3219442]
["bitfinex","BTCUSD",1738441065506,0.00116884,101510.0,101500.0,0.3989442]
["bitfinex","BTCUSD",1738441065853,0.00116884,101510.0,101500.0,0.72890753]
["bitfinex","BTCUSD",1738441066065,0.00116884,101510.0,101500.0,0.5979442]
["bitfinex","BTCUSD",1738441067299,0.00116884,101510.0,101500.0,0.61637941]
["bitfinex","BTCUSD",1738441071563,0.00116884,101510.0,101500.0,0.77034274]
["bitfinex","BTCUSD",1738441072000,0.00116884,101510.0,101500.0,0.63937941]
["bitfinex","BTCUSD",1738441072830,0.00116884,101510.0,101500.0,0.77762274]
["bitfinex","BTCUSD",1738441074730,0.00116884,101510.0,101500.0,0.64665941]
["bitfinex","BTCUSD",1738441075459,0.00116884,101510.0,101500.0,0.6282242]
["bitfinex","BTCUSD",1738441075988,0.00116884,101510.0,101500.0,0.6052242]
["bitfinex","BTCUSD",1738441077629,0.00116884,101510.0,101500.0,0.5979442]
["bitfinex","BTCUSD",1738441077848,0.14893684,101510.0,101500.0,0.4719442]
["bitfinex","BTCUSD",1738441078088,0.02116884,101510.0,101500.0,0.4719442]
["bitfinex","BTCUSD",1738441078267,0.16893684,101510.0,101500.0,0.4719442]
["bitfinex","BTCUSD",1738441078477,0.16893684,101510.0,101500.0,0.07691804]
["bitfinex","BTCUSD",1738441081562,0.17016827,101510.0,101500.0,0.07691804]
["bitfinex","BTCUSD",1738441082404,0.3307316,101510.0,101500.0,0.0001068]
["bitfinex","BTCUSD",1738441082630,0.32950017,101510.0,101500.0,0.0001068]
["bitfinex","BTCUSD",1738441083526,0.33050017,101510.0,101500.0,0.0001068]
["bitfinex","BTCUSD",1738441083750,0.32950017,101510.0,101500.0,0.0001068]
["bitfinex","BTCUSD",1738441084184,0.33050017,101510.0,101500.0,0.0011068]
["bitfinex","BTCUSD",1738441084391,0.33050017,101510.0,101500.0,0.0001068]
["bitfinex","BTCUSD",1738441084609,0.147783,101500.0,101490.0,8.883e-05]
["bitfinex","BTCUSD",1738441085513,0.167783,101500.0,101490.0,8.883e-05]
["bitfinex","BTCUSD",1738441085758,0.00516884,101510.0,101500.0,0.379283]
["bitfinex","BTCUSD",1738441085983,0.0002245,101530.0,101520.0,0.271354]
["bitfinex","BTCUSD",1738441086207,0.0002245,101530.0,101520.0,0.79679016]
["bitfinex","BTCUSD",1738441086424,0.0002245,101530.0,101520.0,0.92775349]
["bitfinex","BTCUSD",1738441087063,0.0002725,101530.0,101520.0,0.92775349]
["bitfinex","BTCUSD",1738441087340,0.0002725,101530.0,101520.0,0.79679016]
["bitfinex","BTCUSD",1738441087569,0.0002725,101530.0,101520.0,0.64411656]
["bitfinex","BTCUSD",1738441087805,0.0002725,101530.0,101520.0,0.77507989]
["bitfinex","BTCUSD",1738441088247,0.0002725,101530.0,101520.0,0.77807989]
["bitfinex","BTCUSD",1738441090091,0.0002725,101530.0,101520.0,0.90904322]
["bitfinex","BTCUSD",1738441090305,0.0002725,101530.0,101520.0,0.77807989]
["bitfinex","BTCUSD",1738441091617,0.0002725,101530.0,101520.0,0.90904322]
["bitfinex","BTCUSD",1738441091827,0.0002725,101530.0,101520.0,0.92740571]
["bitfinex","BTCUSD",1738441092642,0.0002725,101530.0,101520.0,0.92012571]
["bitfinex","BTCUSD",1738441092845,0.0002725,101530.0,101520.0,0.93708273]
["bitfinex","BTCUSD",1738441093052,0.0002725,101530.0,101520.0,0.96767092]
["bitfinex","BTCUSD",1738441093484,0.0002725,101530.0,101520.0,0.98773182]
["bitfinex","BTCUSD",1738441093688,0.0002725,101530.0,101520.0,0.99473182]
["bitfinex","BTCUSD",1738441093867,0.0002725,101530.0,101520.0,0.98573182]
["bitfinex","BTCUSD",1738441094069,0.0002725,101530.0,101520.0,0.99973182]
["bitfinex","BTCUSD",1738441094479,0.0002725,101530.0,101520.0,0.96414363]
["bitfinex","BTCUSD",1738441094946,0.0002725,101530.0,101520.0,0.97014363]
["bitfinex","BTCUSD",1738441096320,0.0002725,101530.0,101520.0,0.96114363]
["bitfinex","BTCUSD",1738441096786,0.0002725,101530.0,101520.0,0.97014363]
["bitfinex","BTCUSD",1738441097368,0.00022428,101550.0,101530.0,0.330739]
["bitfinex","BTCUSD",1738441097577,0.00027227,101550.0,101540.0,0.49953149]
["bitfinex","BTCUSD",1738441098826,0.00027227,101550.0,101540.0,0.64953149]
["bitfinex","BTCUSD",1738441099031,0.00027227,101550.0,101540.0,0.79885731]
["bitfinex","BTCUSD",1738441099243,0.00027227,101550.0,101540.0,0.66789398]
["bitfinex","BTCUSD",1738441099666,0.00027227,101550.0,101540.0,0.67689398]
["bitfinex","BTCUSD",1738441099874,0.00027227,101550.0,101540.0,0.77425074]
["bitfinex","BTCUSD",1738441100503,0.00027227,101550.0,101540.0,0.76825074]
["bitfinex","BTCUSD",1738441100712,0.00027227,101550.0,101540.0,0.89921407]
["bitfinex","BTCUSD",1738441100939,0.00027227,101550.0,101540.0,0.90521407]
["bitfinex","BTCUSD",1738441101339,0.00027227,101550.0,101540.0,0.90921407]
["bitfinex","BTCUSD",1738441102728,0.00027227,101550.0,101540.0,0.77825074]
["bitfinex","BTCUSD",1738441102935,0.00027227,101550.0,101540.0,0.78553074]
["bitfinex","BTCUSD",1738441103294,0.00018304,101550.0,101540.0,0.78553074]
["bitfinex","BTCUSD",1738441105026,0.00018304,101550.0,101540.0,0.80507812]
["bitfinex","BTCUSD",1738441105799,0.00018304,101550.0,101540.0,0.79779812]
["bitfinex","BTCUSD",1738441106231,0.00018304,101550.0,101540.0,0.81507374]
["bitfinex","BTCUSD",1738441106436,0.00018304,101550.0,101540.0,0.79552636]
["bitfinex","BTCUSD",1738441106655,0.00018304,101550.0,101540.0,0.81852636]
["bitfinex","BTCUSD",1738441107341,0.00018304,101550.0,101540.0,0.59084636]
["bitfinex","BTCUSD",1738441107603,0.00018304,101550.0,101540.0,0.37260054]
["bitfinex","BTCUSD",1738441107858,0.00018304,101550.0,101540.0,0.36532054]
["bitfinex","BTCUSD",1738441108328,0.16789304,101550.0,101540.0,0.11035676]
["bitfinex","BTCUSD",1738441108535,0.16789304,101550.0,101540.0,0.013]
["bitfinex","BTCUSD",1738441108746,0.27885637,101550.0,101540.0,0.013]
["bitfinex","BTCUSD",1738441109167,0.14789304,101550.0,101540.0,0.013]
["bitfinex","BTCUSD",1738441109375,0.14912414,101550.0,101540.0,0.013]
["bitfinex","BTCUSD",1738441109586,0.14912414,101550.0,101540.0,0.009]
["bitfinex","BTCUSD",1738441110005,0.14912414,101550.0,101540.0,0.011]
["bitfinex","BTCUSD",1738441110641,0.14912414,101550.0,101540.0,0.0158738]
["bitfinex","BTCUSD",1738441110848,0.364702,101540.0,101520.0,0.5418467]
["bitfinex","BTCUSD",1738441111053,0.561672,101540.0,101520.0,0.63908986]
["bitfinex","BTCUSD",1738441111267,0.364702,101540.0,101520.0,0.3448417]
["bitfinex","BTCUSD",1738441111472,0.56167,101540.0,101520.0,0.3448417]
["bitfinex","BTCUSD",1738441111853,0.56167,101540.0,101520.0,0.5418457]
["bitfinex","BTCUSD",1738441112086,0.561667,101540.0,101520.0,0.44419846]
["bitfinex","BTCUSD",1738441112412,0.02118304,101550.0,101530.0,0.37820649]
["bitfinex","BTCUSD",1738441112612,0.02118304,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738441112833,0.00118304,101550.0,101540.0,0.297725]
["bitfinex","BTCUSD",1738441113021,0.00118304,101550.0,101540.0,0.39496816]
["bitfinex","BTCUSD",1738441113230,0.00018304,101550.0,101540.0,0.49232492]
["bitfinex","BTCUSD",1738441113438,0.02018304,101550.0,101540.0,0.49232492]
["bitfinex","BTCUSD",1738441113897,0.00018304,101550.0,101540.0,0.49232492]
["bitfinex","BTCUSD",1738441114112,0.00118304,101550.0,101540.0,0.49232492]
["bitfinex","BTCUSD",1738441114755,0.00318304,101550.0,101540.0,0.49332492]
["bitfinex","BTCUSD",1738441115169,0.00218304,101550.0,101540.0,0.49332492]
["bitfinex","BTCUSD",1738441115377,0.02218304,101550.0,101540.0,0.49332492]
["bitfinex","BTCUSD",1738441115603,0.02018304,101550.0,101540.0,0.49232492]
["bitfinex","BTCUSD",1738441116011,0.00018304,101550.0,101540.0,0.49232492]
["bitfinex","BTCUSD",1738441116906,0.00118304,101550.0,101540.0,0.49232492]
["bitfinex","BTCUSD",1738441119497,0.364628,101560.0,101550.0,0.00881696]
["bitfinex","BTCUSD",1738441120580,0.344628,101560.0,101550.0,0.00881696]
["bitfinex","BTCUSD",1738441121015,0.345628,101560.0,101550.0,0.00981696]
["bitfinex","BTCUSD",1738441121226,0.346628,101560.0,101550.0,0.09942355]
["bitfinex","BTCUSD",1738441123835,0.355828,101560.0,101550.0,0.00981696]
["bitfinex","BTCUSD",1738441124245,0.346628,101560.0,101550.0,0.00981696]
["bitfinex","BTCUSD",1738441125137,0.57483449,101560.0,101550.0,0.00981696]
["bitfinex","BTCUSD",1738441125353,0.63073449,101560.0,101550.0,0.00981696]
["bitfinex","BTCUSD",1738441125805,0.49977116,101560.0,101550.0,0.00981696]
["bitfinex","BTCUSD",1738441126242,0.6639542,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1738441126449,0.167739,101530.0,101520.0,0.0001067]
["bitfinex","BTCUSD",1738441126657,0.167739,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441126658,0.16897031,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441128134,0.3261,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738441128347,0.3461,101540.0,101530.0,0.23274722]
["bitfinex","BTCUSD",1738441128572,0.493825,101540.0,101530.0,0.23274722]
["bitfinex","BTCUSD",1738441130158,0.167725,101540.0,101530.0,0.23274722]
["bitfinex","BTCUSD",1738441130365,0.168725,101540.0,101530.0,0.08500822]
["bitfinex","BTCUSD",1738441130574,0.170725,101540.0,101530.0,0.08500822]
["bitfinex","BTCUSD",1738441130788,0.167739,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441130996,0.16897029,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441132425,0.29993362,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441132672,0.29870233,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441133088,0.167739,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441133297,0.16897036,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441133518,0.37717685,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441133700,0.38594549,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441133910,0.147727,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738441134118,0.36488808,101550.0,101530.0,0.63190887]
["bitfinex","BTCUSD",1738441134328,0.46213124,101550.0,101530.0,0.63190887]
["bitfinex","BTCUSD",1738441134949,0.46213124,101550.0,101530.0,0.82889487]
["bitfinex","BTCUSD",1738441135977,2.86213124,101550.0,101530.0,0.82889487]
["bitfinex","BTCUSD",1738441138567,0.01828195,101540.0,101530.0,0.63190887]
["bitfinex","BTCUSD",1738441138785,0.37593149,101540.0,101530.0,0.20418787]
["bitfinex","BTCUSD",1738441138989,0.1572267,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441139193,0.23441966,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441139394,0.23343992,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441140732,0.35491555,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441141172,0.24695222,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441142237,0.37791555,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441142396,0.38791555,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441142601,0.43581555,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441143832,0.3648262,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1738441144045,0.26509136,101540.0,101530.0,0.297739]
["bitfinex","BTCUSD",1738441144241,0.24497216,101540.0,101530.0,0.297739]
["bitfinex","BTCUSD",1738441144451,2.55743078,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738441144655,2.65467394,101550.0,101540.0,0.2119689]
["bitfinex","BTCUSD",1738441144857,2.55743078,101550.0,101540.0,0.0642439]
["bitfinex","BTCUSD",1738441145057,2.68839411,101550.0,101540.0,0.0642439]
["bitfinex","BTCUSD",1738441145264,0.147725,101540.0,101530.0,0.297739]
["bitfinex","BTCUSD",1738441145476,0.14870474,101540.0,101530.0,0.297739]
["bitfinex","BTCUSD",1738441145675,0.15870474,101540.0,101530.0,0.298739]
["bitfinex","BTCUSD",1738441145889,0.15170474,101540.0,101530.0,0.297739]
["bitfinex","BTCUSD",1738441146092,0.14870474,101540.0,101530.0,0.297739]
["bitfinex","BTCUSD",1738441146331,0.147725,101540.0,101530.0,0.37921687]
["bitfinex","BTCUSD",1738441146536,0.002,101540.0,101530.0,0.37921687]
["bitfinex","BTCUSD",1738441146953,0.156725,101540.0,101530.0,0.38021687]
["bitfinex","BTCUSD",1738441148079,0.15770474,101540.0,101530.0,0.23247787]
["bitfinex","BTCUSD",1738441148260,0.40891123,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1738441148480,0.41793149,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1738441149100,0.170739,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441149304,0.26798216,101530.0,101520.0,0.00015469]
["bitfinex","BTCUSD",1738441151067,0.5512767,101520.0,101500.0,0.4724308]
["bitfinex","BTCUSD",1738441151274,0.5512767,101520.0,101500.0,0.56983556]
["bitfinex","BTCUSD",1738441151460,0.002,101540.0,101510.0,0.45790649]
["bitfinex","BTCUSD",1738441151661,2.55742678,101550.0,101540.0,0.227425]
["bitfinex","BTCUSD",1738441152102,2.55742678,101550.0,101540.0,0.0797]
["bitfinex","BTCUSD",1738441153628,2.55942678,101550.0,101540.0,0.0807]
["bitfinex","BTCUSD",1738441153868,2.56642678,101550.0,101540.0,0.1579384]
["bitfinex","BTCUSD",1738441155987,2.40922408,101550.0,101540.0,0.3079384]
["bitfinex","BTCUSD",1738441156219,2.40922408,101550.0,101540.0,0.4556634]
["bitfinex","BTCUSD",1738441159420,2.40922408,101550.0,101540.0,0.5034634]
["bitfinex","BTCUSD",1738441159627,2.40922408,101550.0,101540.0,0.63442673]
["bitfinex","BTCUSD",1738441160063,2.40922408,101550.0,101540.0,0.5034634]
["bitfinex","BTCUSD",1738441160519,2.55693408,101550.0,101540.0,0.5034634]
["bitfinex","BTCUSD",1738441160939,2.55693408,101550.0,101540.0,0.3557384]
["bitfinex","BTCUSD",1738441161149,2.55693408,101550.0,101540.0,0.3079384]
["bitfinex","BTCUSD",1738441161359,2.40922408,101550.0,101540.0,0.4556634]
["bitfinex","BTCUSD",1738441164582,2.40922408,101550.0,101540.0,0.43197817]
["bitfinex","BTCUSD",1738441173401,2.55693408,101550.0,101540.0,0.28425317]
["bitfinex","BTCUSD",1738441173609,2.55693408,101550.0,101540.0,0.20701477]
["bitfinex","BTCUSD",1738441174238,2.55693408,101550.0,101540.0,0.35473977]
["bitfinex","BTCUSD",1738441174443,2.55693408,101550.0,101540.0,0.20701477]
["bitfinex","BTCUSD",1738441174644,2.56642178,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1738441176935,2.56642178,101550.0,101540.0,0.0011067]
["bitfinex","BTCUSD",1738441178221,2.56642178,101550.0,101540.0,0.24834986]
["bitfinex","BTCUSD",1738441178222,2.40922408,101550.0,101540.0,0.24834986]
["bitfinex","BTCUSD",1738441178428,2.40922408,101550.0,101540.0,0.69164708]
["bitfinex","BTCUSD",1738441178640,2.40922408,101550.0,101540.0,0.56068375]
["bitfinex","BTCUSD",1738441179393,2.40222408,101550.0,101540.0,0.55968375]
["bitfinex","BTCUSD",1738441179619,2.40022408,101550.0,101540.0,0.55968375]
["bitfinex","BTCUSD",1738441180028,2.40022408,101550.0,101540.0,0.46244059]
["bitfinex","BTCUSD",1738441181802,2.40022408,101550.0,101540.0,0.46444059]
["bitfinex","BTCUSD",1738441182661,2.40022408,101550.0,101540.0,0.47144059]
["bitfinex","BTCUSD",1738441185061,2.40022408,101550.0,101540.0,0.48113598]
["bitfinex","BTCUSD",1738441192038,2.54793408,101550.0,101540.0,0.48113598]
["bitfinex","BTCUSD",1738441192375,2.40022408,101550.0,101540.0,0.48113598]
["bitfinex","BTCUSD",1738441192582,2.40022408,101550.0,101540.0,0.33341098]
["bitfinex","BTCUSD",1738441192787,2.54793408,101550.0,101540.0,0.33341098]
["bitfinex","BTCUSD",1738441192987,2.54793408,101550.0,101540.0,0.28721098]
["bitfinex","BTCUSD",1738441193406,2.54793408,101550.0,101540.0,0.43493598]
["bitfinex","BTCUSD",1738441194483,2.54793408,101550.0,101540.0,0.48293598]
["bitfinex","BTCUSD",1738441194856,2.40022408,101550.0,101540.0,0.48293598]
["bitfinex","BTCUSD",1738441195054,2.54793408,101550.0,101540.0,0.48293598]
["bitfinex","BTCUSD",1738441200483,2.55742178,101550.0,101540.0,0.20841098]
["bitfinex","BTCUSD",1738441200715,2.55742178,101550.0,101540.0,0.0091067]
["bitfinex","BTCUSD",1738441201326,2.78562827,101550.0,101540.0,0.0091067]
["bitfinex","BTCUSD",1738441201546,2.65466494,101550.0,101540.0,0.0091067]
["bitfinex","BTCUSD",1738441202203,2.81862827,101550.0,101540.0,0.0091067]
["bitfinex","BTCUSD",1738441202405,2.85152827,101550.0,101540.0,0.0021067]
["bitfinex","BTCUSD",1738441202632,2.72056494,101550.0,101540.0,0.0021067]
["bitfinex","BTCUSD",1738441203036,2.72056494,101550.0,101540.0,7e-07]
["bitfinex","BTCUSD",1738441203037,3.1607039,101550.0,101540.0,7e-07]
["bitfinex","BTCUSD",1738441203282,0.261339,101530.0,101520.0,0.0001067]
["bitfinex","BTCUSD",1738441203456,0.48954549,101530.0,101520.0,0.0001067]
["bitfinex","BTCUSD",1738441203861,0.34858216,101530.0,101520.0,0.0001067]
["bitfinex","BTCUSD",1738441204032,0.29268216,101530.0,101520.0,0.0001067]
["bitfinex","BTCUSD",1738441204263,0.24498216,101530.0,101520.0,0.0001067]
["bitfinex","BTCUSD",1738441205032,0.24698216,101530.0,101520.0,0.0001067]
["bitfinex","BTCUSD",1738441206730,0.24498216,101530.0,101520.0,0.0001067]
["bitfinex","BTCUSD",1738441211113,0.37594549,101530.0,101520.0,0.0001067]
["bitfinex","BTCUSD",1738441211762,0.37794549,101530.0,101520.0,0.0001067]
["bitfinex","BTCUSD",1738441212401,0.38494549,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441215258,0.1662267,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441215403,0.009,101530.0,101520.0,0.3803607]
["bitfinex","BTCUSD",1738441215614,0.1662267,101530.0,101520.0,0.47771746]
["bitfinex","BTCUSD",1738441217932,0.1662267,101530.0,101520.0,0.32996346]
["bitfinex","BTCUSD",1738441218372,0.2644496,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441218595,0.37592149,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441223652,0.24495816,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441223860,0.147715,101530.0,101520.0,0.0789067]
["bitfinex","BTCUSD",1738441224515,0.14869474,101530.0,101520.0,0.0789067]
["bitfinex","BTCUSD",1738441224715,0.14869474,101530.0,101520.0,0.12127637]
["bitfinex","BTCUSD",1738441225148,0.27965807,101530.0,101520.0,0.0789067]
["bitfinex","BTCUSD",1738441225353,0.37592149,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441225564,0.147715,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441225772,0.14869474,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441226193,0.2459379,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441226405,0.24495816,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441230834,0.147715,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441231036,0.14869474,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441232441,0.37690123,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441232644,0.37592149,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441233650,0.40892149,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441233905,0.53988482,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441234116,0.67988482,101530.0,101520.0,0.0011067]
["bitfinex","BTCUSD",1738441234320,0.27873133,101510.0,101500.0,0.0001068]
["bitfinex","BTCUSD",1738441234533,0.37597449,101510.0,101500.0,0.0001548]
["bitfinex","BTCUSD",1738441234738,0.147783,101500.0,101490.0,0.07638883]
["bitfinex","BTCUSD",1738441234937,0.60582607,101500.0,101490.0,0.08756146]
["bitfinex","BTCUSD",1738441235190,0.60484633,101500.0,101490.0,0.08756146]
["bitfinex","BTCUSD",1738441235399,0.70208949,101500.0,101490.0,8.883e-05]
["bitfinex","BTCUSD",1738441235608,0.71208949,101500.0,101490.0,8.883e-05]
["bitfinex","BTCUSD",1738441235842,0.51695282,101500.0,101490.0,8.883e-05]
["bitfinex","BTCUSD",1738441236062,0.51695282,101500.0,101490.0,8.3e-07]
["bitfinex","BTCUSD",1738441236063,0.65695282,101500.0,101490.0,8.3e-07]
["bitfinex","BTCUSD",1738441236269,0.69995282,101500.0,101490.0,8.3e-07]
["bitfinex","BTCUSD",1738441236491,1.19259282,101500.0,101490.0,8.3e-07]
["bitfinex","BTCUSD",1738441236913,1.19259282,101500.0,101450.0,0.16899161]
["bitfinex","BTCUSD",1738441236914,0.27880433,101460.0,101450.0,0.16899161]
["bitfinex","BTCUSD",1738441237118,0.37604749,101460.0,101450.0,0.16899161]
["bitfinex","BTCUSD",1738441237330,0.99965082,101460.0,101450.0,0.08829161]
["bitfinex","BTCUSD",1738441237535,0.87868749,101460.0,101450.0,0.08829161]
["bitfinex","BTCUSD",1738441238033,0.87868749,101460.0,101450.0,0.10519077]
["bitfinex","BTCUSD",1738441238034,0.73772416,101460.0,101450.0,0.10519077]
["bitfinex","BTCUSD",1738441238250,0.73781856,101460.0,101450.0,0.10519077]
["bitfinex","BTCUSD",1738441238464,0.86878189,101460.0,101450.0,0.10519077]
["bitfinex","BTCUSD",1738441238676,0.73781856,101460.0,101450.0,0.01689916]
["bitfinex","BTCUSD",1738441238884,0.147856,101450.0,101440.0,0.0807]
["bitfinex","BTCUSD",1738441239096,0.14883574,101450.0,101440.0,0.0807]
["bitfinex","BTCUSD",1738441239307,0.64147574,101450.0,101440.0,0.0807]
["bitfinex","BTCUSD",1738441239521,0.640496,101450.0,101440.0,0.0807]
["bitfinex","BTCUSD",1738441239915,0.640496,101450.0,101440.0,0.10098833]
["bitfinex","BTCUSD",1738441240174,0.641496,101450.0,101440.0,0.10998833]
["bitfinex","BTCUSD",1738441240390,0.6509837,101450.0,101440.0,0.10998833]
["bitfinex","BTCUSD",1738441240606,0.641496,101450.0,101440.0,0.11298833]
["bitfinex","BTCUSD",1738441241870,0.6509837,101450.0,101440.0,0.16088833]
["bitfinex","BTCUSD",1738441242250,0.641496,101450.0,101440.0,0.16088833]
["bitfinex","BTCUSD",1738441242671,0.641496,101450.0,101440.0,0.1406]
["bitfinex","BTCUSD",1738441243359,0.6509837,101450.0,101440.0,0.1406]
["bitfinex","BTCUSD",1738441243568,0.641496,101450.0,101440.0,0.1406]
["bitfinex","BTCUSD",1738441244666,0.77245933,101450.0,101440.0,0.1406]
["bitfinex","BTCUSD",1738441244869,1.19580249,101450.0,101440.0,0.012]
["bitfinex","BTCUSD",1738441245260,1.21880249,101450.0,101440.0,0.012]
["bitfinex","BTCUSD",1738441245513,1.28460052,101450.0,101440.0,0.012]
["bitfinex","BTCUSD",1738441245725,0.95850052,101450.0,101440.0,0.012]
["bitfinex","BTCUSD",1738441245936,0.94850052,101450.0,101440.0,0.012]
["bitfinex","BTCUSD",1738441246381,0.14787,101440.0,101430.0,0.0001066]
["bitfinex","BTCUSD",1738441246603,0.89404584,101440.0,101430.0,0.0001066]
["bitfinex","BTCUSD",1738441246815,0.92451452,101440.0,101430.0,0.0001066]
["bitfinex","BTCUSD",1738441247897,0.93151452,101440.0,101430.0,0.0011066]
["bitfinex","BTCUSD",1738441248121,1.23547785,101440.0,101430.0,0.0011066]
["bitfinex","BTCUSD",1738441248329,1.30427785,101440.0,101430.0,6e-07]
["bitfinex","BTCUSD",1738441248534,0.147899,101420.0,101410.0,0.0001067]
["bitfinex","BTCUSD",1738441248736,0.89577484,101420.0,101410.0,0.0001067]
["bitfinex","BTCUSD",1738441248944,0.90105227,101420.0,101410.0,0.0001067]
["bitfinex","BTCUSD",1738441249780,0.90105227,101420.0,101410.0,0.00058717]
["bitfinex","BTCUSD",1738441249992,0.87874549,101420.0,101410.0,0.00058717]
["bitfinex","BTCUSD",1738441250187,0.88274549,101420.0,101410.0,0.00058717]
["bitfinex","BTCUSD",1738441250417,0.90774549,101420.0,101410.0,0.00058717]
["bitfinex","BTCUSD",1738441252750,0.0094877,101400.0,101390.0,0.31215757]
["bitfinex","BTCUSD",1738441252885,0.01046744,101400.0,101390.0,0.31230162]
["bitfinex","BTCUSD",1738441253828,0.15839544,101400.0,101390.0,0.31230162]
["bitfinex","BTCUSD",1738441254089,0.14890774,101400.0,101390.0,0.11504462]
["bitfinex","BTCUSD",1738441254511,0.14890774,101400.0,101390.0,0.26298762]
["bitfinex","BTCUSD",1738441254736,0.14990774,101400.0,101390.0,0.35254575]
["bitfinex","BTCUSD",1738441254995,0.14990774,101400.0,101390.0,0.35554575]
["bitfinex","BTCUSD",1738441255826,0.14990774,101400.0,101390.0,0.12704462]
["bitfinex","BTCUSD",1738441257319,0.148928,101400.0,101390.0,0.12704462]
["bitfinex","BTCUSD",1738441257473,0.14990774,101400.0,101390.0,0.12704462]
["bitfinex","BTCUSD",1738441258478,0.1496464,101400.0,101390.0,0.12704462]
["bitfinex","BTCUSD",1738441259081,0.1496464,101400.0,101390.0,0.1272689]
["bitfinex","BTCUSD",1738441259289,0.1496464,101400.0,101390.0,0.17452966]
["bitfinex","BTCUSD",1738441260702,0.1496464,101400.0,101390.0,0.01236833]
["bitfinex","BTCUSD",1738441260909,0.72695289,101400.0,101390.0,0.01236833]
["bitfinex","BTCUSD",1738441261108,0.72597315,101400.0,101390.0,0.01236833]
["bitfinex","BTCUSD",1738441261357,0.40987315,101400.0,101390.0,0.01236833]
["bitfinex","BTCUSD",1738441261566,0.90251315,101400.0,101390.0,0.01236833]
["bitfinex","BTCUSD",1738441262659,1.03347648,101400.0,101390.0,0.01236833]
["bitfinex","BTCUSD",1738441262974,1.19347648,101400.0,101390.0,0.01236833]
["bitfinex","BTCUSD",1738441263190,2.09997648,101400.0,101390.0,0.01236833]
["bitfinex","BTCUSD",1738441263390,2.07997648,101400.0,101390.0,0.01236833]
["bitfinex","BTCUSD",1738441263619,0.340943,101390.0,101380.0,3e-08]
["bitfinex","BTCUSD",1738441263820,1.06178949,101390.0,101380.0,0.00014423]
["bitfinex","BTCUSD",1738441264832,1.05178949,101390.0,101380.0,0.00014423]
["bitfinex","BTCUSD",1738441265038,1.06178949,101390.0,101380.0,0.00014423]
["bitfinex","BTCUSD",1738441265668,1.08115393,101390.0,101380.0,0.00014423]
["bitfinex","BTCUSD",1738441265909,1.08115393,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738441266212,1.06515393,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738441266656,0.47192133,101380.0,101370.0,6.671e-05]
["bitfinex","BTCUSD",1738441266858,1.10890449,101380.0,101370.0,0.00021101]
["bitfinex","BTCUSD",1738441267084,1.41500449,101380.0,101370.0,0.00021101]
["bitfinex","BTCUSD",1738441267295,1.43500449,101380.0,101370.0,0.00021101]
["bitfinex","BTCUSD",1738441267722,1.44300449,101380.0,101370.0,0.00021101]
["bitfinex","BTCUSD",1738441268150,1.44700449,101380.0,101370.0,0.00021101]
["bitfinex","BTCUSD",1738441268798,1.39590449,101380.0,101370.0,0.00021101]
["bitfinex","BTCUSD",1738441269254,1.40090449,101380.0,101370.0,0.00021101]
["bitfinex","BTCUSD",1738441269438,1.39290449,101380.0,101370.0,0.00021101]
["bitfinex","BTCUSD",1738441269567,1.40190449,101380.0,101370.0,0.00021101]
["bitfinex","BTCUSD",1738441269772,1.07580449,101380.0,101370.0,0.00021101]
["bitfinex","BTCUSD",1738441270571,1.93620449,101380.0,101370.0,0.00021101]
["bitfinex","BTCUSD",1738441271680,1.99062909,101380.0,101370.0,0.00021101]
["bitfinex","BTCUSD",1738441273789,2.16999242,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1738441274057,2.03902909,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1738441274330,0.148001,101350.0,101340.0,0.09687347]
["bitfinex","BTCUSD",1738441274588,0.148001,101350.0,101340.0,0.09735382]
["bitfinex","BTCUSD",1738441274589,0.5723239,101350.0,101340.0,0.09735382]
["bitfinex","BTCUSD",1738441274830,1.06398416,101350.0,101340.0,0.09735382]
["bitfinex","BTCUSD",1738441275575,1.09698416,101350.0,101340.0,0.09735382]
["bitfinex","BTCUSD",1738441275835,1.08698416,101350.0,101340.0,0.11179989]
["bitfinex","BTCUSD",1738441276094,0.966741,101350.0,101340.0,0.11279989]
["bitfinex","BTCUSD",1738441276848,0.81874,101350.0,101340.0,0.45781589]
["bitfinex","BTCUSD",1738441277098,0.81874,101350.0,101340.0,0.58877922]
["bitfinex","BTCUSD",1738441277351,0.8282277,101350.0,101340.0,0.45781589]
["bitfinex","BTCUSD",1738441277620,0.81874,101350.0,101340.0,0.45781589]
["bitfinex","BTCUSD",1738441277868,0.8282277,101350.0,101340.0,0.58877922]
["bitfinex","BTCUSD",1738441278137,0.8282277,101350.0,101340.0,0.45781589]
["bitfinex","BTCUSD",1738441278407,0.8282277,101350.0,101340.0,0.45981589]
["bitfinex","BTCUSD",1738441278933,0.8282277,101350.0,101340.0,0.45781589]
["bitfinex","BTCUSD",1738441279198,0.8282277,101350.0,101340.0,0.45681589]
["bitfinex","BTCUSD",1738441279453,0.8292277,101350.0,101340.0,0.45981589]
["bitfinex","BTCUSD",1738441279783,0.8282277,101350.0,101340.0,0.45981589]
["bitfinex","BTCUSD",1738441279988,0.8292277,101350.0,101340.0,0.46281589]
["bitfinex","BTCUSD",1738441281474,0.5031277,101350.0,101340.0,0.69102238]
["bitfinex","BTCUSD",1738441281704,0.5031277,101350.0,101340.0,0.56005905]
["bitfinex","BTCUSD",1738441281938,0.49364,101350.0,101340.0,0.69102238]
["bitfinex","BTCUSD",1738441282143,0.5031277,101350.0,101340.0,0.69102238]
["bitfinex","BTCUSD",1738441282383,0.5031277,101350.0,101340.0,0.56005905]
["bitfinex","BTCUSD",1738441283097,0.49364,101350.0,101340.0,0.56005905]
["bitfinex","BTCUSD",1738441283331,0.5031277,101350.0,101340.0,0.56005905]
["bitfinex","BTCUSD",1738441283619,0.49364,101350.0,101340.0,0.56005905]
["bitfinex","BTCUSD",1738441283872,0.5031277,101350.0,101340.0,0.69102238]
["bitfinex","BTCUSD",1738441284107,0.5031277,101350.0,101340.0,0.56005905]
["bitfinex","BTCUSD",1738441284335,0.5031277,101350.0,101340.0,0.69102238]
["bitfinex","BTCUSD",1738441284601,0.49364,101350.0,101340.0,0.69102238]
["bitfinex","BTCUSD",1738441285778,0.5031277,101350.0,101340.0,0.69102238]
["bitfinex","BTCUSD",1738441286270,0.5031277,101350.0,101340.0,0.54339238]
["bitfinex","BTCUSD",1738441286963,0.5031277,101350.0,101340.0,0.44614922]
["bitfinex","BTCUSD",1738441288500,0.5031277,101350.0,101340.0,0.44314922]
["bitfinex","BTCUSD",1738441288735,0.5031277,101350.0,101340.0,0.44614922]
["bitfinex","BTCUSD",1738441289360,0.5031277,101350.0,101340.0,0.44314922]
["bitfinex","BTCUSD",1738441289607,0.5021277,101350.0,101340.0,0.44214922]
["bitfinex","BTCUSD",1738441289869,0.49264,101350.0,101340.0,0.67035571]
["bitfinex","BTCUSD",1738441290162,0.49364,101350.0,101340.0,0.67335571]
["bitfinex","BTCUSD",1738441290405,0.49364,101350.0,101340.0,0.67035571]
["bitfinex","BTCUSD",1738441290649,0.49464,101350.0,101340.0,0.67335571]
["bitfinex","BTCUSD",1738441293383,0.49464,101350.0,101340.0,0.80431904]
["bitfinex","BTCUSD",1738441293653,0.49464,101350.0,101340.0,0.70409373]
["bitfinex","BTCUSD",1738441296335,0.49464,101350.0,101340.0,0.67335571]
["bitfinex","BTCUSD",1738441296746,0.49464,101350.0,101340.0,0.70411907]
["bitfinex","BTCUSD",1738441299394,0.49464,101350.0,101340.0,0.67335571]
["bitfinex","BTCUSD",1738441299765,0.49464,101350.0,101340.0,0.70412696]
["bitfinex","BTCUSD",1738441300293,0.49464,101350.0,101340.0,0.67335571]
["bitfinex","BTCUSD",1738441300498,0.49464,101350.0,101340.0,0.70412491]
["bitfinex","BTCUSD",1738441300916,0.49464,101350.0,101340.0,0.67335571]
["bitfinex","BTCUSD",1738441302525,0.49464,101350.0,101340.0,0.54239238]
["bitfinex","BTCUSD",1738441302727,0.49464,101350.0,101340.0,0.44514922]
["bitfinex","BTCUSD",1738441303689,0.5041277,101350.0,101340.0,0.44514922]
["bitfinex","BTCUSD",1738441304108,0.49464,101350.0,101340.0,0.44514922]
["bitfinex","BTCUSD",1738441304522,0.5041277,101350.0,101340.0,0.44514922]
["bitfinex","BTCUSD",1738441306095,0.6521287,101350.0,101340.0,0.44514922]
["bitfinex","BTCUSD",1738441306593,0.6521287,101350.0,101340.0,0.28268715]
["bitfinex","BTCUSD",1738441306811,0.6521287,101350.0,101340.0,0.43070315]
["bitfinex","BTCUSD",1738441307017,0.6521287,101350.0,101340.0,0.43995227]
["bitfinex","BTCUSD",1738441307195,0.6511287,101350.0,101340.0,0.43495227]
["bitfinex","BTCUSD",1738441307426,0.6501287,101350.0,101340.0,0.43495227]
["bitfinex","BTCUSD",1738441307642,0.6511287,101350.0,101340.0,0.53530903]
["bitfinex","BTCUSD",1738441307858,0.6511287,101350.0,101340.0,0.38829303]
["bitfinex","BTCUSD",1738441309098,0.6511287,101350.0,101340.0,0.37904391]
["bitfinex","BTCUSD",1738441309236,0.6501287,101350.0,101340.0,0.37504391]
["bitfinex","BTCUSD",1738441309652,0.6501287,101350.0,101340.0,0.37604391]
["bitfinex","BTCUSD",1738441310102,0.6501287,101350.0,101340.0,0.50700724]
["bitfinex","BTCUSD",1738441311349,0.6501287,101350.0,101340.0,0.65502324]
["bitfinex","BTCUSD",1738441311471,0.6501287,101350.0,101340.0,0.50700724]
["bitfinex","BTCUSD",1738441312100,0.6501287,101350.0,101340.0,0.37604391]
["bitfinex","BTCUSD",1738441312624,0.6501287,101350.0,101340.0,0.27868715]
["bitfinex","BTCUSD",1738441312976,0.6501287,101350.0,101340.0,0.40965048]
["bitfinex","BTCUSD",1738441314162,0.6501287,101350.0,101340.0,0.55766648]
["bitfinex","BTCUSD",1738441314379,0.6501287,101350.0,101340.0,0.40965048]
["bitfinex","BTCUSD",1738441315756,0.6501287,101350.0,101340.0,0.55766648]
["bitfinex","BTCUSD",1738441315990,0.6501287,101350.0,101340.0,0.65502324]
["bitfinex","BTCUSD",1738441316171,0.6501287,101350.0,101340.0,0.50700724]
["bitfinex","BTCUSD",1738441316749,0.6501287,101350.0,101340.0,0.65502324]
["bitfinex","BTCUSD",1738441317441,0.6501287,101350.0,101340.0,0.52405991]
["bitfinex","BTCUSD",1738441317721,0.6501287,101350.0,101340.0,0.65502324]
["bitfinex","BTCUSD",1738441318295,0.6501287,101350.0,101340.0,0.37604391]
["bitfinex","BTCUSD",1738441318521,0.66960381,101350.0,101340.0,0.27868715]
["bitfinex","BTCUSD",1738441318921,0.6501287,101350.0,101340.0,0.27868715]
["bitfinex","BTCUSD",1738441319139,0.6501287,101350.0,101340.0,0.42670315]
["bitfinex","BTCUSD",1738441320458,0.5021277,101350.0,101340.0,0.55766648]
["bitfinex","BTCUSD",1738441320667,0.5021277,101350.0,101340.0,0.65502324]
["bitfinex","BTCUSD",1738441321277,0.6501287,101350.0,101340.0,0.27868715]
["bitfinex","BTCUSD",1738441321487,0.6501287,101350.0,101340.0,0.23168715]
["bitfinex","BTCUSD",1738441323229,0.5021277,101350.0,101340.0,0.37970315]
["bitfinex","BTCUSD",1738441323441,0.5021277,101350.0,101340.0,0.60790964]
["bitfinex","BTCUSD",1738441324195,0.5021277,101350.0,101340.0,0.47694631]
["bitfinex","BTCUSD",1738441324422,0.5021277,101350.0,101340.0,0.60802324]
["bitfinex","BTCUSD",1738441324676,0.5021277,101350.0,101340.0,0.47705991]
["bitfinex","BTCUSD",1738441325263,0.6501287,101350.0,101340.0,0.47705991]
["bitfinex","BTCUSD",1738441325998,0.5021277,101350.0,101340.0,0.47705991]
["bitfinex","BTCUSD",1738441327132,0.6501287,101350.0,101340.0,0.32904391]
["bitfinex","BTCUSD",1738441327395,0.6501287,101350.0,101340.0,0.23168715]
["bitfinex","BTCUSD",1738441328140,0.6501287,101350.0,101340.0,0.37970315]
["bitfinex","BTCUSD",1738441328559,0.5021277,101350.0,101340.0,0.37970315]
["bitfinex","BTCUSD",1738441329449,0.5021277,101350.0,101340.0,0.51066648]
["bitfinex","BTCUSD",1738441330079,0.6501287,101350.0,101340.0,0.51066648]
["bitfinex","BTCUSD",1738441330291,0.6501287,101350.0,101340.0,0.60802324]
["bitfinex","BTCUSD",1738441331074,0.5021277,101350.0,101340.0,0.60802324]
["bitfinex","BTCUSD",1738441331422,0.6501287,101350.0,101340.0,0.60802324]
["bitfinex","BTCUSD",1738441332013,0.6501287,101350.0,101340.0,0.46000724]
["bitfinex","BTCUSD",1738441332216,0.6501287,101350.0,101340.0,0.32904391]
["bitfinex","BTCUSD",1738441332426,0.6501287,101350.0,101340.0,0.60802324]
["bitfinex","BTCUSD",1738441332636,0.6501287,101350.0,101340.0,0.46000724]
["bitfinex","BTCUSD",1738441333054,0.6501287,101350.0,101340.0,0.32904391]
["bitfinex","BTCUSD",1738441334625,0.5021277,101350.0,101340.0,0.60802324]
["bitfinex","BTCUSD",1738441335202,0.6501287,101350.0,101340.0,0.46000724]
["bitfinex","BTCUSD",1738441336232,0.5021277,101350.0,101340.0,0.60802324]
["bitfinex","BTCUSD",1738441336447,0.6501287,101350.0,101340.0,0.46000724]
["bitfinex","BTCUSD",1738441336911,0.5021277,101350.0,101340.0,0.7052664]
["bitfinex","BTCUSD",1738441337117,0.6501287,101350.0,101340.0,0.46000724]
["bitfinex","BTCUSD",1738441337541,0.5021277,101350.0,101340.0,0.60802324]
["bitfinex","BTCUSD",1738441340137,0.5021277,101350.0,101340.0,0.46000724]
["bitfinex","BTCUSD",1738441340298,0.6501287,101350.0,101340.0,0.60802324]
["bitfinex","BTCUSD",1738441340708,0.5021277,101350.0,101340.0,0.60802324]
["bitfinex","BTCUSD",1738441341593,0.49264,101350.0,101340.0,0.60802324]
["bitfinex","BTCUSD",1738441341816,0.0094877,101360.0,101350.0,0.298001]
["bitfinex","BTCUSD",1738441342048,0.1480789,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1738441342254,0.1480789,101370.0,101360.0,0.27895033]
["bitfinex","BTCUSD",1738441342255,0.1575666,101370.0,101360.0,0.27895033]
["bitfinex","BTCUSD",1738441342458,0.1480789,101370.0,101360.0,0.27895033]
["bitfinex","BTCUSD",1738441342662,0.1480789,101370.0,101360.0,0.32685033]
["bitfinex","BTCUSD",1738441342663,0.0001069,101370.0,101360.0,0.32685033]
["bitfinex","BTCUSD",1738441343098,0.1480789,101370.0,101360.0,0.32685033]
["bitfinex","BTCUSD",1738441343310,0.1480789,101370.0,101360.0,0.27622009]
["bitfinex","BTCUSD",1738441343515,0.0051069,101370.0,101360.0,0.42420709]
["bitfinex","BTCUSD",1738441343727,0.0071069,101370.0,101360.0,0.42420709]
["bitfinex","BTCUSD",1738441344497,0.0071069,101370.0,101360.0,0.50110709]
["bitfinex","BTCUSD",1738441344709,0.0071069,101370.0,101360.0,0.74835025]
["bitfinex","BTCUSD",1738441345749,0.0021069,101370.0,101360.0,0.74835025]
["bitfinex","BTCUSD",1738441345949,0.0001069,101370.0,101360.0,0.65110709]
["bitfinex","BTCUSD",1738441346142,0.0001069,101370.0,101360.0,0.74935025]
["bitfinex","BTCUSD",1738441347757,0.14905864,101370.0,101360.0,0.50412009]
["bitfinex","BTCUSD",1738441347965,0.0001069,101370.0,101360.0,0.65210709]
["bitfinex","BTCUSD",1738441348765,0.0001069,101370.0,101360.0,0.66187499]
["bitfinex","BTCUSD",1738441349592,0.1480789,101370.0,101360.0,0.51388799]
["bitfinex","BTCUSD",1738441349797,0.1575666,101370.0,101360.0,0.51388799]
["bitfinex","BTCUSD",1738441350401,0.1575666,101370.0,101360.0,0.66187499]
["bitfinex","BTCUSD",1738441351051,0.0095946,101370.0,101360.0,0.66187499]
["bitfinex","BTCUSD",1738441351251,0.0001069,101370.0,101360.0,0.89008148]
["bitfinex","BTCUSD",1738441352244,0.0001069,101370.0,101360.0,0.75911815]
["bitfinex","BTCUSD",1738441352622,0.0001069,101370.0,101360.0,0.89008148]
["bitfinex","BTCUSD",1738441353026,0.0001069,101370.0,101360.0,0.75911815]
["bitfinex","BTCUSD",1738441353239,0.0001069,101370.0,101360.0,0.89008148]
["bitfinex","BTCUSD",1738441353645,0.0001069,101370.0,101360.0,0.75911815]
["bitfinex","BTCUSD",1738441353856,0.0001069,101370.0,101360.0,0.89008148]
["bitfinex","BTCUSD",1738441355344,0.0001069,101370.0,101360.0,0.94381715]
["bitfinex","BTCUSD",1738441355549,0.0001069,101370.0,101360.0,0.95381715]
["bitfinex","BTCUSD",1738441355761,0.0001069,101370.0,101360.0,0.95481715]
["bitfinex","BTCUSD",1738441355972,0.0011069,101370.0,101360.0,0.95981715]
["bitfinex","BTCUSD",1738441356388,0.0001069,101370.0,101360.0,0.95281715]
["bitfinex","BTCUSD",1738441356598,0.0011069,101370.0,101360.0,0.95781715]
["bitfinex","BTCUSD",1738441356815,0.0011069,101370.0,101360.0,0.95581715]
["bitfinex","BTCUSD",1738441357269,0.0021069,101370.0,101360.0,0.95081715]
["bitfinex","BTCUSD",1738441357476,0.0011069,101370.0,101360.0,0.94581715]
["bitfinex","BTCUSD",1738441358394,0.0011069,101370.0,101360.0,0.95333715]
["bitfinex","BTCUSD",1738441358600,0.0011069,101370.0,101360.0,0.95033715]
["bitfinex","BTCUSD",1738441359023,0.0031069,101370.0,101360.0,0.96233715]
["bitfinex","BTCUSD",1738441359231,0.0011069,101370.0,101360.0,0.95733715]
["bitfinex","BTCUSD",1738441359435,0.0001069,101370.0,101360.0,0.95033715]
["bitfinex","BTCUSD",1738441359664,0.0011069,101370.0,101360.0,0.97502022]
["bitfinex","BTCUSD",1738441359838,0.0021069,101370.0,101360.0,0.97702022]
["bitfinex","BTCUSD",1738441360097,0.0031069,101370.0,101360.0,0.98202022]
["bitfinex","BTCUSD",1738441360307,0.0021069,101370.0,101360.0,0.97502022]
["bitfinex","BTCUSD",1738441360518,0.0021069,101370.0,101360.0,0.97450022]
["bitfinex","BTCUSD",1738441360724,0.0031069,101370.0,101360.0,0.98202022]
["bitfinex","BTCUSD",1738441360955,0.0011069,101370.0,101360.0,0.95402022]
["bitfinex","BTCUSD",1738441361161,0.0011069,101370.0,101360.0,0.92328455]
["bitfinex","BTCUSD",1738441362466,0.0021069,101370.0,101360.0,0.92828455]
["bitfinex","BTCUSD",1738441362673,0.0011069,101370.0,101360.0,0.92328455]
["bitfinex","BTCUSD",1738441363013,0.0021069,101370.0,101360.0,0.92828455]
["bitfinex","BTCUSD",1738441364136,0.0021069,101370.0,101360.0,0.95128455]
["bitfinex","BTCUSD",1738441364887,0.0021069,101370.0,101360.0,0.95150883]
["bitfinex","BTCUSD",1738441366488,0.0021069,101370.0,101360.0,0.7900255]
["bitfinex","BTCUSD",1738441366693,0.0021069,101370.0,101360.0,0.77034243]
["bitfinex","BTCUSD",1738441366886,0.0021069,101370.0,101360.0,0.62034243]
["bitfinex","BTCUSD",1738441367398,0.0021069,101370.0,101360.0,0.90130576]
["bitfinex","BTCUSD",1738441367836,0.0011069,101370.0,101360.0,0.91930576]
["bitfinex","BTCUSD",1738441368030,0.0011069,101370.0,101360.0,0.91730576]
["bitfinex","BTCUSD",1738441368234,0.0011069,101370.0,101360.0,0.92330576]
["bitfinex","BTCUSD",1738441368438,0.0011069,101370.0,101360.0,0.91830576]
["bitfinex","BTCUSD",1738441368656,0.0021069,101370.0,101360.0,0.92330576]
["bitfinex","BTCUSD",1738441369274,0.0021069,101370.0,101360.0,0.90030576]
["bitfinex","BTCUSD",1738441370132,0.0021069,101370.0,101360.0,0.90782576]
["bitfinex","BTCUSD",1738441370906,0.0021069,101370.0,101360.0,0.90030576]
["bitfinex","BTCUSD",1738441371104,0.0021069,101370.0,101360.0,0.90778576]
["bitfinex","BTCUSD",1738441374814,0.0021069,101370.0,101360.0,0.93078576]
["bitfinex","BTCUSD",1738441375365,0.0021069,101370.0,101360.0,0.96149878]
["bitfinex","BTCUSD",1738441376629,0.0021069,101370.0,101360.0,0.95149878]
["bitfinex","BTCUSD",1738441376833,0.0021069,101370.0,101360.0,0.92849878]
["bitfinex","BTCUSD",1738441379630,0.0021069,101370.0,101360.0,0.91849878]
["bitfinex","BTCUSD",1738441384359,0.0021069,101370.0,101360.0,0.94149878]
["bitfinex","BTCUSD",1738441390200,0.0021069,101370.0,101360.0,0.68269869]
["bitfinex","BTCUSD",1738441390845,0.0021069,101370.0,101360.0,0.57789869]
["bitfinex","BTCUSD",1738441391054,0.0021069,101370.0,101360.0,0.43541869]
["bitfinex","BTCUSD",1738441391478,0.0021069,101370.0,101360.0,0.58541869]
["bitfinex","BTCUSD",1738441395135,0.1500789,101370.0,101360.0,0.54718567]
["bitfinex","BTCUSD",1738441395340,0.1595666,101370.0,101360.0,0.49655543]
["bitfinex","BTCUSD",1738441395544,0.0115946,101370.0,101360.0,0.49655543]
["bitfinex","BTCUSD",1738441395716,0.0115946,101370.0,101360.0,0.64454243]
["bitfinex","BTCUSD",1738441396336,0.1595666,101370.0,101360.0,0.39931227]
["bitfinex","BTCUSD",1738441396792,0.1595666,101370.0,101360.0,0.26834894]
["bitfinex","BTCUSD",1738441396944,0.1595666,101370.0,101360.0,0.17099218]
["bitfinex","BTCUSD",1738441397146,0.20085864,101370.0,101360.0,0.17099218]
["bitfinex","BTCUSD",1738441397356,0.1998789,101370.0,101360.0,0.17099218]
["bitfinex","BTCUSD",1738441397603,0.1998789,101370.0,101360.0,0.16499218]
["bitfinex","BTCUSD",1738441397927,0.1998789,101370.0,101360.0,0.16022428]
["bitfinex","BTCUSD",1738441398125,0.1998789,101370.0,101360.0,0.04907872]
["bitfinex","BTCUSD",1738441398263,0.2469789,101370.0,101360.0,0.00522428]
["bitfinex","BTCUSD",1738441398846,0.36522206,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738441399274,0.36622206,101370.0,101360.0,0.00322428]
["bitfinex","BTCUSD",1738441399541,0.36622206,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738441399745,0.36622206,101370.0,101360.0,0.00322428]
["bitfinex","BTCUSD",1738441399951,0.36622206,101370.0,101360.0,0.00422428]
["bitfinex","BTCUSD",1738441400172,0.36622206,101370.0,101360.0,0.00122428]
["bitfinex","BTCUSD",1738441401491,0.50718539,101370.0,101360.0,0.00122428]
["bitfinex","BTCUSD",1738441401695,0.37622206,101370.0,101360.0,0.00122428]
["bitfinex","BTCUSD",1738441402127,0.50718539,101370.0,101360.0,0.00122428]
["bitfinex","BTCUSD",1738441402614,0.67718539,101370.0,101360.0,0.00122428]
["bitfinex","BTCUSD",1738441402830,0.65718539,101370.0,101360.0,0.00122428]
["bitfinex","BTCUSD",1738441403032,0.67718539,101370.0,101360.0,0.00122428]
["bitfinex","BTCUSD",1738441403269,0.67618539,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738441403469,0.69018539,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738441403645,0.237801,101350.0,101340.0,0.00058715]
["bitfinex","BTCUSD",1738441403847,0.33504416,101350.0,101340.0,0.00058715]
["bitfinex","BTCUSD",1738441405287,0.34504416,101350.0,101340.0,0.00058715]
["bitfinex","BTCUSD",1738441405494,0.35104416,101350.0,101340.0,0.00058715]
["bitfinex","BTCUSD",1738441405926,0.35304416,101350.0,101340.0,0.00058715]
["bitfinex","BTCUSD",1738441406130,0.34304416,101350.0,101340.0,0.00058715]
["bitfinex","BTCUSD",1738441409311,0.35301438,101350.0,101340.0,0.00058715]
["bitfinex","BTCUSD",1738441410270,0.37272145,101350.0,101340.0,0.00058715]
["bitfinex","BTCUSD",1738441413481,0.35301438,101350.0,101340.0,0.00058715]
["bitfinex","BTCUSD",1738441414102,0.27294416,101350.0,101340.0,0.00058715]
["bitfinex","BTCUSD",1738441415143,0.156001,101350.0,101340.0,0.00058715]
["bitfinex","BTCUSD",1738441415513,0.0174877,101350.0,101340.0,0.13155048]
["bitfinex","BTCUSD",1738441415714,0.1654887,101350.0,101340.0,0.33966052]
["bitfinex","BTCUSD",1738441416119,0.008,101350.0,101340.0,0.66200368]
["bitfinex","BTCUSD",1738441416544,0.006,101350.0,101340.0,0.66200368]
["bitfinex","BTCUSD",1738441417108,0.154001,101350.0,101340.0,0.28578119]
["bitfinex","BTCUSD",1738441417285,0.1634887,101350.0,101340.0,0.43379719]
["bitfinex","BTCUSD",1738441417607,0.1634887,101350.0,101340.0,0.56476052]
["bitfinex","BTCUSD",1738441417743,0.1574887,101350.0,101340.0,0.56476052]
["bitfinex","BTCUSD",1738441418146,0.1574887,101350.0,101340.0,0.56576052]
["bitfinex","BTCUSD",1738441418348,0.1574887,101350.0,101340.0,0.56476052]
["bitfinex","BTCUSD",1738441418551,0.1574887,101350.0,101340.0,0.56876052]
["bitfinex","BTCUSD",1738441418988,0.1574887,101350.0,101340.0,0.57176052]
["bitfinex","BTCUSD",1738441419462,0.1574887,101350.0,101340.0,0.56876052]
["bitfinex","BTCUSD",1738441419651,0.1574887,101350.0,101340.0,0.56976052]
["bitfinex","BTCUSD",1738441420432,0.1574887,101350.0,101340.0,0.56876052]
["bitfinex","BTCUSD",1738441421003,0.1574887,101350.0,101340.0,0.41674452]
["bitfinex","BTCUSD",1738441421221,0.1584887,101350.0,101340.0,0.28978119]
["bitfinex","BTCUSD",1738441421442,0.15946844,101350.0,101340.0,0.06468119]
["bitfinex","BTCUSD",1738441421642,0.149001,101350.0,101340.0,0.00458715]
["bitfinex","BTCUSD",1738441421848,0.14998074,101350.0,101340.0,0.00458715]
["bitfinex","BTCUSD",1738441422176,0.24624416,101350.0,101340.0,0.00458715]
["bitfinex","BTCUSD",1738441422389,0.29124416,101350.0,101340.0,0.00058715]
["bitfinex","BTCUSD",1738441422859,0.29124416,101350.0,101340.0,0.00458715]
["bitfinex","BTCUSD",1738441423185,0.29124416,101350.0,101340.0,0.00158715]
["bitfinex","BTCUSD",1738441428496,0.24524416,101350.0,101340.0,0.00158715]
["bitfinex","BTCUSD",1738441428711,0.148001,101350.0,101340.0,0.21425048]
["bitfinex","BTCUSD",1738441428973,0.148001,101350.0,101340.0,0.24026622]
["bitfinex","BTCUSD",1738441429179,0.148001,101350.0,101340.0,0.10930289]
["bitfinex","BTCUSD",1738441429816,0.14898074,101350.0,101340.0,0.10930289]
["bitfinex","BTCUSD",1738441430032,0.14898074,101350.0,101340.0,0.00158715]
["bitfinex","BTCUSD",1738441430721,0.2462239,101350.0,101340.0,0.00158715]
["bitfinex","BTCUSD",1738441430918,0.1575187,101330.0,101320.0,0.62793935]
["bitfinex","BTCUSD",1738441431047,0.1575187,101330.0,101320.0,0.75890268]
["bitfinex","BTCUSD",1738441431277,0.1575187,101330.0,101320.0,0.75900029]
["bitfinex","BTCUSD",1738441431769,0.1575187,101330.0,101320.0,0.85635705]
["bitfinex","BTCUSD",1738441432180,0.1575187,101330.0,101320.0,0.86035705]
["bitfinex","BTCUSD",1738441432547,0.1585187,101330.0,101320.0,0.86435705]
["bitfinex","BTCUSD",1738441435085,0.001,101330.0,101320.0,1.10964521]
["bitfinex","BTCUSD",1738441435290,0.0104877,101330.0,101320.0,1.10964521]
["bitfinex","BTCUSD",1738441435695,0.001,101330.0,101320.0,1.10964521]
["bitfinex","BTCUSD",1738441436025,0.0104877,101330.0,101320.0,1.10964521]
["bitfinex","BTCUSD",1738441437557,0.001,101330.0,101320.0,1.10964521]
["bitfinex","BTCUSD",1738441437764,0.0104877,101330.0,101320.0,1.10964521]
["bitfinex","BTCUSD",1738441439663,0.001,101330.0,101320.0,1.10964521]
["bitfinex","BTCUSD",1738441441077,0.001,101330.0,101320.0,2.08386963]
["bitfinex","BTCUSD",1738441441314,0.001,101330.0,101320.0,2.21483296]
["bitfinex","BTCUSD",1738441441521,0.001,101330.0,101320.0,2.13764402]
["bitfinex","BTCUSD",1738441442987,0.001,101330.0,101320.0,2.26860735]
["bitfinex","BTCUSD",1738441443213,0.001,101330.0,101320.0,2.13764402]
["bitfinex","BTCUSD",1738441443640,0.001,101330.0,101320.0,2.26860735]
["bitfinex","BTCUSD",1738441444485,0.001,101330.0,101320.0,2.27860735]
["bitfinex","BTCUSD",1738441445913,0.001,101330.0,101320.0,1.29438293]
["bitfinex","BTCUSD",1738441446537,0.0011068,101330.0,101320.0,1.29438293]
["bitfinex","BTCUSD",1738441448003,0.0011068,101330.0,101320.0,1.31415055]
["bitfinex","BTCUSD",1738441449413,0.0011068,101330.0,101320.0,1.28337616]
["bitfinex","BTCUSD",1738441453473,0.0011068,101330.0,101320.0,1.15241283]
["bitfinex","BTCUSD",1738441454238,0.0011068,101330.0,101320.0,1.12941283]
["bitfinex","BTCUSD",1738441454440,0.0011068,101330.0,101320.0,1.13689283]
["bitfinex","BTCUSD",1738441455925,0.0011068,101330.0,101320.0,1.10964521]
["bitfinex","BTCUSD",1738441456121,0.0011068,101330.0,101320.0,1.11712521]
["bitfinex","BTCUSD",1738441456469,0.0011068,101330.0,101320.0,1.10964521]
["bitfinex","BTCUSD",1738441456607,0.0011068,101330.0,101320.0,1.11712521]
["bitfinex","BTCUSD",1738441457271,0.0011068,101330.0,101320.0,1.10964521]
["bitfinex","BTCUSD",1738441457676,0.0011068,101330.0,101320.0,1.06384521]
["bitfinex","BTCUSD",1738441461235,0.0011068,101330.0,101320.0,1.24210854]
["bitfinex","BTCUSD",1738441461443,0.0011068,101330.0,101320.0,1.26510854]
["bitfinex","BTCUSD",1738441461643,0.0011068,101330.0,101320.0,1.29588601]
["bitfinex","BTCUSD",1738441461856,0.0011068,101330.0,101320.0,1.30588601]
["bitfinex","BTCUSD",1738441462277,0.00047917,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1738441462606,0.00047917,101350.0,101340.0,0.70344593]
["bitfinex","BTCUSD",1738441462809,0.00047917,101350.0,101340.0,0.70245942]
["bitfinex","BTCUSD",1738441464030,0.00047917,101350.0,101340.0,0.70345942]
["bitfinex","BTCUSD",1738441464233,0.00047917,101350.0,101340.0,0.57249609]
["bitfinex","BTCUSD",1738441464451,0.00047917,101350.0,101340.0,0.52519609]
["bitfinex","BTCUSD",1738441464452,0.14848017,101350.0,101340.0,0.52519609]
["bitfinex","BTCUSD",1738441464687,0.14848017,101350.0,101340.0,0.67419609]
["bitfinex","BTCUSD",1738441464895,0.00047917,101350.0,101340.0,0.67419609]
["bitfinex","BTCUSD",1738441465142,0.14848017,101350.0,101340.0,0.67719609]
["bitfinex","BTCUSD",1738441465337,0.14848017,101350.0,101340.0,0.52618009]
["bitfinex","BTCUSD",1738441465553,0.15796787,101350.0,101340.0,0.44978009]
["bitfinex","BTCUSD",1738441466190,0.14848017,101350.0,101340.0,0.16881676]
["bitfinex","BTCUSD",1738441466349,0.14848017,101350.0,101340.0,0.0715736]
["bitfinex","BTCUSD",1738441466701,0.1575037,101340.0,101330.0,0.27899433]
["bitfinex","BTCUSD",1738441466903,0.1575037,101340.0,101330.0,0.37623749]
["bitfinex","BTCUSD",1738441467536,0.1575037,101340.0,101330.0,0.52623749]
["bitfinex","BTCUSD",1738441467745,0.0094877,101340.0,101330.0,0.52623749]
["bitfinex","BTCUSD",1738441467949,0.0104877,101340.0,101330.0,0.53023749]
["bitfinex","BTCUSD",1738441468131,0.0104877,101340.0,101330.0,0.62759425]
["bitfinex","BTCUSD",1738441468351,0.0104877,101340.0,101330.0,0.63159425]
["bitfinex","BTCUSD",1738441470150,0.0104877,101340.0,101330.0,0.6414336]
["bitfinex","BTCUSD",1738441473781,0.001,101340.0,101330.0,0.6414336]
["bitfinex","BTCUSD",1738441473993,0.0104877,101340.0,101330.0,0.6414336]
["bitfinex","BTCUSD",1738441475969,0.001,101340.0,101330.0,0.6414336]
["bitfinex","BTCUSD",1738441476152,0.0104877,101340.0,101330.0,0.6414336]
["bitfinex","BTCUSD",1738441476990,0.001,101340.0,101330.0,0.7709336]
["bitfinex","BTCUSD",1738441481601,0.001,101340.0,101330.0,0.77115788]
["bitfinex","BTCUSD",1738441481806,0.0011068,101340.0,101330.0,0.77115788]
["bitfinex","BTCUSD",1738441488401,0.1491228,101340.0,101330.0,0.72225788]
["bitfinex","BTCUSD",1738441488658,0.1586105,101340.0,101330.0,0.51069455]
["bitfinex","BTCUSD",1738441489070,0.1586105,101340.0,101330.0,0.64165788]
["bitfinex","BTCUSD",1738441489721,0.1586105,101340.0,101330.0,0.49362688]
["bitfinex","BTCUSD",1738441489924,0.1586105,101340.0,101330.0,0.36266355]
["bitfinex","BTCUSD",1738441491817,0.1491228,101340.0,101330.0,0.2028242]
["bitfinex","BTCUSD",1738441492845,0.1491228,101340.0,101330.0,0.10558104]
["bitfinex","BTCUSD",1738441494127,0.1976228,101340.0,101330.0,0.10558104]
["bitfinex","BTCUSD",1738441499852,0.1491228,101340.0,101330.0,0.41357436]
["bitfinex","BTCUSD",1738441500064,0.1491228,101340.0,101330.0,0.41258753]
["bitfinex","BTCUSD",1738441500259,0.1491228,101340.0,101330.0,0.2816242]
["bitfinex","BTCUSD",1738441500842,0.0105945,101340.0,101330.0,0.2816242]
["bitfinex","BTCUSD",1738441501054,0.0011068,101340.0,101330.0,0.75881853]
["bitfinex","BTCUSD",1738441501504,0.0011068,101340.0,101330.0,0.78181853]
["bitfinex","BTCUSD",1738441504233,0.0011068,101340.0,101330.0,0.75881853]
["bitfinex","BTCUSD",1738441508623,0.0011068,101340.0,101330.0,0.71061853]
["bitfinex","BTCUSD",1738441509067,0.1491228,101340.0,101330.0,0.71061853]
["bitfinex","BTCUSD",1738441509873,0.1586105,101340.0,101330.0,0.71061853]
["bitfinex","BTCUSD",1738441511397,0.0105945,101340.0,101330.0,0.71061853]
["bitfinex","BTCUSD",1738441511810,0.1586105,101340.0,101330.0,0.71061853]
["bitfinex","BTCUSD",1738441513057,0.1491228,101340.0,101330.0,0.71061853]
["bitfinex","BTCUSD",1738441513227,0.1586105,101340.0,101330.0,0.71061853]
["bitfinex","BTCUSD",1738441513986,0.1586105,101340.0,101330.0,0.56258753]
["bitfinex","BTCUSD",1738441514202,0.1586105,101340.0,101330.0,0.53446177]
["bitfinex","BTCUSD",1738441514595,0.0105945,101340.0,101330.0,0.61406177]
["bitfinex","BTCUSD",1738441515863,0.0011068,101340.0,101330.0,0.61406177]
["bitfinex","BTCUSD",1738441516076,0.0105945,101340.0,101330.0,0.61406177]
["bitfinex","BTCUSD",1738441517109,0.0011068,101340.0,101330.0,0.61406177]
["bitfinex","BTCUSD",1738441517316,0.0105945,101340.0,101330.0,0.71141853]
["bitfinex","BTCUSD",1738441519254,0.1586105,101340.0,101330.0,0.4324242]
["bitfinex","BTCUSD",1738441519466,0.1586105,101340.0,101330.0,0.5804552]
["bitfinex","BTCUSD",1738441519883,0.1491228,101340.0,101330.0,0.3528242]
["bitfinex","BTCUSD",1738441520094,0.1586105,101340.0,101330.0,0.3528242]
["bitfinex","BTCUSD",1738441520322,0.1586105,101340.0,101330.0,0.5008552]
["bitfinex","BTCUSD",1738441520529,0.1586105,101340.0,101330.0,0.3528242]
["bitfinex","BTCUSD",1738441520738,0.1586105,101340.0,101330.0,0.25558104]
["bitfinex","BTCUSD",1738441520947,0.1586105,101340.0,101330.0,0.10558104]
["bitfinex","BTCUSD",1738441521177,0.1491228,101340.0,101330.0,0.00822428]
["bitfinex","BTCUSD",1738441525180,0.1491228,101340.0,101330.0,0.13918761]
["bitfinex","BTCUSD",1738441525412,0.1491228,101340.0,101330.0,0.00822428]
["bitfinex","BTCUSD",1738441529216,0.15010254,101340.0,101330.0,0.00822428]
["bitfinex","BTCUSD",1738441529558,0.1491228,101340.0,101330.0,0.00822428]
["bitfinex","BTCUSD",1738441529987,0.15010254,101340.0,101330.0,0.00822428]
["bitfinex","BTCUSD",1738441530643,0.19720254,101340.0,101330.0,0.00822428]
["bitfinex","BTCUSD",1738441530854,0.1952228,101340.0,101330.0,0.00422428]
["bitfinex","BTCUSD",1738441531031,0.19620254,101340.0,101330.0,0.00429053]
["bitfinex","BTCUSD",1738441531192,0.19720254,101340.0,101330.0,0.00829053]
["bitfinex","BTCUSD",1738441531406,0.1962228,101340.0,101330.0,0.00429053]
["bitfinex","BTCUSD",1738441531831,0.1962228,101340.0,101330.0,0.00729053]
["bitfinex","BTCUSD",1738441533622,0.1962228,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441533913,0.1952228,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441534122,0.5273228,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441534727,0.5293228,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441536824,0.5243228,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441538146,0.5193228,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441538348,0.4722228,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441540036,0.1461228,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441540205,0.16637688,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441540399,0.16648368,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441541254,0.16550394,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441541618,0.16648368,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441547267,0.28672684,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441547476,0.2857471,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441549279,0.41671043,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441549533,0.2857471,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441551303,0.41671043,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441552124,0.2857471,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441553029,0.56671043,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441553264,0.69181043,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441553459,0.68181043,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441553726,0.63685446,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441556931,1.13026446,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441558232,1.11026446,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441558437,1.13026446,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441559155,1.11026446,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441559351,1.13026446,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441560579,1.08316446,101340.0,101330.0,0.00029053]
["bitfinex","BTCUSD",1738441560995,0.7561571,101340.0,101330.0,0.07909053]
["bitfinex","BTCUSD",1738441561185,0.7561571,101340.0,101330.0,0.13548425]
["bitfinex","BTCUSD",1738441563818,0.6396396,101340.0,101330.0,0.13548425]
["bitfinex","BTCUSD",1738441564249,0.6396396,101340.0,101330.0,0.22149161]
["bitfinex","BTCUSD",1738441564462,0.6491273,101340.0,101330.0,0.41662261]
["bitfinex","BTCUSD",1738441564652,0.6396396,101340.0,101330.0,0.41662261]
["bitfinex","BTCUSD",1738441564862,0.5015168,101340.0,101330.0,0.51386577]
["bitfinex","BTCUSD",1738441565087,0.5015168,101340.0,101330.0,0.66386577]
["bitfinex","BTCUSD",1738441565296,0.5015168,101340.0,101330.0,0.74987313]
["bitfinex","BTCUSD",1738441565498,0.4935168,101340.0,101330.0,0.74987313]
["bitfinex","BTCUSD",1738441565708,0.4935168,101340.0,101330.0,0.57885841]
["bitfinex","BTCUSD",1738441565918,0.4935168,101340.0,101330.0,0.7098041]
["bitfinex","BTCUSD",1738441566559,0.4935168,101340.0,101330.0,0.7088041]
["bitfinex","BTCUSD",1738441566779,0.4945168,101340.0,101330.0,0.7158041]
["bitfinex","BTCUSD",1738441566985,0.4945168,101340.0,101330.0,0.72557781]
["bitfinex","BTCUSD",1738441567671,0.5040045,101340.0,101330.0,0.72557781]
["bitfinex","BTCUSD",1738441571134,0.4945168,101340.0,101330.0,0.72557781]
["bitfinex","BTCUSD",1738441571347,0.5040045,101340.0,101330.0,0.72557781]
["bitfinex","BTCUSD",1738441572430,0.4945168,101340.0,101330.0,0.72557781]
["bitfinex","BTCUSD",1738441575588,0.474131,101330.0,101320.0,0.35043935]
["bitfinex","BTCUSD",1738441575803,1.37572985,101330.0,101320.0,0.19252735]
["bitfinex","BTCUSD",1738441576036,1.38991167,101330.0,101320.0,0.13333528]
["bitfinex","BTCUSD",1738441576253,0.1707598,101320.0,101310.0,0.0001481]
["bitfinex","BTCUSD",1738441576465,0.92846838,101320.0,101310.0,0.0001481]
["bitfinex","BTCUSD",1738441576672,0.79654295,101320.0,101310.0,0.00024553]
["bitfinex","BTCUSD",1738441576876,0.92748864,101320.0,101310.0,0.00024553]
["bitfinex","BTCUSD",1738441577079,0.31806,101310.0,101300.0,1.08375455]
["bitfinex","BTCUSD",1738441577322,0.73871316,101310.0,101300.0,1.08375455]
["bitfinex","BTCUSD",1738441577524,0.64147,101310.0,101300.0,1.08385199]
["bitfinex","BTCUSD",1738441578349,0.64194887,101310.0,101300.0,1.08385199]
["bitfinex","BTCUSD",1738441579015,0.64494887,101310.0,101300.0,1.08385199]
["bitfinex","BTCUSD",1738441579224,0.65194887,101310.0,101300.0,1.08385199]
["bitfinex","BTCUSD",1738441579407,0.65194887,101310.0,101300.0,1.18120875]
["bitfinex","BTCUSD",1738441579874,0.65194887,101310.0,101300.0,1.09255372]
["bitfinex","BTCUSD",1738441582211,0.66143657,101310.0,101300.0,1.22349941]
["bitfinex","BTCUSD",1738441582425,0.51337657,101310.0,101300.0,1.37157441]
["bitfinex","BTCUSD",1738441582640,0.66143657,101310.0,101300.0,1.37157441]
["bitfinex","BTCUSD",1738441582856,0.51337657,101310.0,101300.0,1.61881757]
["bitfinex","BTCUSD",1738441583071,0.50637657,101310.0,101300.0,1.61881757]
["bitfinex","BTCUSD",1738441583495,0.49688887,101310.0,101300.0,1.61981757]
["bitfinex","BTCUSD",1738441583745,0.50637657,101310.0,101300.0,1.69741757]
["bitfinex","BTCUSD",1738441583964,0.50337657,101310.0,101300.0,1.69741757]
["bitfinex","BTCUSD",1738441584169,0.49388887,101310.0,101300.0,1.69741757]
["bitfinex","BTCUSD",1738441584378,0.50337657,101310.0,101300.0,1.69741757]
["bitfinex","BTCUSD",1738441584558,0.49388887,101310.0,101300.0,1.69741757]
["bitfinex","BTCUSD",1738441585029,0.50337657,101310.0,101300.0,1.69741757]
["bitfinex","BTCUSD",1738441585232,0.49388887,101310.0,101300.0,1.69741757]
["bitfinex","BTCUSD",1738441586934,0.49388887,101310.0,101300.0,1.70739432]
["bitfinex","BTCUSD",1738441587286,0.49388887,101310.0,101300.0,1.70839432]
["bitfinex","BTCUSD",1738441587696,0.49388887,101310.0,101300.0,1.70639432]
["bitfinex","BTCUSD",1738441588103,0.49488887,101310.0,101300.0,1.71139432]
["bitfinex","BTCUSD",1738441594028,0.49488887,101310.0,101300.0,1.71129688]
["bitfinex","BTCUSD",1738441594252,0.49488887,101310.0,101300.0,1.71139432]
["bitfinex","BTCUSD",1738441596300,0.49488887,101310.0,101300.0,1.16017371]
["bitfinex","BTCUSD",1738441596480,0.64294887,101310.0,101300.0,1.00019696]
["bitfinex","BTCUSD",1738441597771,0.65243657,101310.0,101300.0,0.99819696]
["bitfinex","BTCUSD",1738441597988,0.65143657,101310.0,101300.0,0.99519696]
["bitfinex","BTCUSD",1738441598194,0.65143657,101310.0,101300.0,0.99619696]
["bitfinex","BTCUSD",1738441598403,0.64194887,101310.0,101300.0,0.99619696]
["bitfinex","BTCUSD",1738441598610,0.64194887,101310.0,101300.0,1.09355372]
["bitfinex","BTCUSD",1738441598816,0.64205567,101310.0,101300.0,1.09655372]
["bitfinex","BTCUSD",1738441599030,0.64205567,101310.0,101300.0,1.09355372]
["bitfinex","BTCUSD",1738441599446,0.64305567,101310.0,101300.0,1.09655372]
["bitfinex","BTCUSD",1738441599656,0.65254337,101310.0,101300.0,1.09655372]
["bitfinex","BTCUSD",1738441599988,0.64305567,101310.0,101300.0,1.09655372]
["bitfinex","BTCUSD",1738441600403,0.65254337,101310.0,101300.0,1.09655372]
["bitfinex","BTCUSD",1738441600598,0.64305567,101310.0,101300.0,1.19279688]
["bitfinex","BTCUSD",1738441600793,0.64305567,101310.0,101300.0,1.19479688]
["bitfinex","BTCUSD",1738441600996,0.65254337,101310.0,101300.0,1.19479688]
["bitfinex","BTCUSD",1738441601882,0.65254337,101310.0,101300.0,1.27549688]
["bitfinex","BTCUSD",1738441603793,0.64305567,101310.0,101300.0,1.27549688]
["bitfinex","BTCUSD",1738441604008,0.49499567,101310.0,101300.0,1.46937188]
["bitfinex","BTCUSD",1738441604537,0.49499567,101310.0,101300.0,1.61937188]
["bitfinex","BTCUSD",1738441604743,0.49499567,101310.0,101300.0,1.75031757]
["bitfinex","BTCUSD",1738441606004,0.49499567,101310.0,101300.0,1.60224257]
["bitfinex","BTCUSD",1738441606203,0.49499567,101310.0,101300.0,1.61937188]
["bitfinex","BTCUSD",1738441608812,0.49499567,101310.0,101300.0,1.00019696]
["bitfinex","BTCUSD",1738441609011,0.77400136,101310.0,101300.0,1.00019696]
["bitfinex","BTCUSD",1738441609238,0.64305567,101310.0,101300.0,1.00019696]
["bitfinex","BTCUSD",1738441610583,0.64305567,101310.0,101300.0,0.99819696]
["bitfinex","BTCUSD",1738441610786,0.64197788,101310.0,101300.0,0.99519696]
["bitfinex","BTCUSD",1738441611202,0.64897788,101310.0,101300.0,0.99519696]
["bitfinex","BTCUSD",1738441612268,0.65197788,101310.0,101300.0,0.99519696]
["bitfinex","BTCUSD",1738441619538,0.66146558,101310.0,101300.0,0.99519696]
["bitfinex","BTCUSD",1738441619738,0.65197788,101310.0,101300.0,0.99519696]
["bitfinex","BTCUSD",1738441620155,0.65197788,101310.0,101300.0,1.07749696]
["bitfinex","BTCUSD",1738441620386,0.65197788,101310.0,101300.0,1.17485372]
["bitfinex","BTCUSD",1738441620595,0.65185619,101310.0,101300.0,1.17485372]
["bitfinex","BTCUSD",1738441620802,0.66134389,101310.0,101300.0,1.17485372]
["bitfinex","BTCUSD",1738441621014,0.65185619,101310.0,101300.0,1.17485372]
["bitfinex","BTCUSD",1738441622227,0.66134389,101310.0,101300.0,1.17485372]
["bitfinex","BTCUSD",1738441622808,0.65185619,101310.0,101300.0,1.17485372]
["bitfinex","BTCUSD",1738441623800,0.51328389,101310.0,101300.0,1.42017188]
["bitfinex","BTCUSD",1738441624042,0.50379619,101310.0,101300.0,1.42017188]
["bitfinex","BTCUSD",1738441624514,0.50379619,101310.0,101300.0,1.70111757]
["bitfinex","BTCUSD",1738441625373,0.50079619,101310.0,101300.0,1.74771757]
["bitfinex","BTCUSD",1738441626754,0.50079619,101310.0,101300.0,1.74971757]
["bitfinex","BTCUSD",1738441626969,0.49379619,101310.0,101300.0,1.74971757]
["bitfinex","BTCUSD",1738441627098,0.49379619,101310.0,101300.0,1.75371757]
["bitfinex","BTCUSD",1738441627325,0.49479619,101310.0,101300.0,1.75371757]
["bitfinex","BTCUSD",1738441627527,0.49479619,101310.0,101300.0,1.62277188]
["bitfinex","BTCUSD",1738441628682,0.49479619,101310.0,101300.0,1.75371757]
["bitfinex","BTCUSD",1738441629645,0.49479619,101310.0,101300.0,1.76360348]
["bitfinex","BTCUSD",1738441629855,0.49479619,101310.0,101300.0,1.78660348]
["bitfinex","BTCUSD",1738441630068,0.00158567,101310.0,101300.0,1.78660348]
["bitfinex","BTCUSD",1738441630476,0.00158567,101310.0,101300.0,1.817352]
["bitfinex","BTCUSD",1738441630891,0.00158567,101310.0,101300.0,1.815352]
["bitfinex","BTCUSD",1738441631099,0.00058567,101310.0,101300.0,1.811352]
["bitfinex","BTCUSD",1738441631316,0.00158567,101310.0,101300.0,1.818352]
["bitfinex","BTCUSD",1738441631729,0.00158567,101310.0,101300.0,1.828352]
["bitfinex","BTCUSD",1738441632370,0.0001068,101320.0,101300.0,1.95929769]
["bitfinex","BTCUSD",1738441632605,0.0001068,101320.0,101310.0,0.66640129]
["bitfinex","BTCUSD",1738441632811,0.0001068,101320.0,101310.0,0.7627713]
["bitfinex","BTCUSD",1738441633242,0.0001068,101320.0,101310.0,0.9127713]
["bitfinex","BTCUSD",1738441633469,0.0001068,101320.0,101310.0,0.94349427]
["bitfinex","BTCUSD",1738441633907,0.0011068,101320.0,101310.0,0.95249427]
["bitfinex","BTCUSD",1738441634360,0.0011068,101320.0,101310.0,0.9247713]
["bitfinex","BTCUSD",1738441636697,0.0001068,101340.0,101330.0,0.298031]
["bitfinex","BTCUSD",1738441636993,0.0001068,101340.0,101330.0,0.73723765]
["bitfinex","BTCUSD",1738441639360,0.0001068,101340.0,101330.0,0.74123765]
["bitfinex","BTCUSD",1738441640053,0.0001068,101340.0,101330.0,0.74223765]
["bitfinex","BTCUSD",1738441644205,0.0001068,101340.0,101330.0,0.75010554]
["bitfinex","BTCUSD",1738441651807,0.0001068,101340.0,101330.0,0.77310554]
["bitfinex","BTCUSD",1738441652550,0.0001068,101340.0,101330.0,0.78038554]
["bitfinex","BTCUSD",1738441657792,0.0001068,101340.0,101330.0,0.61915985]
["bitfinex","BTCUSD",1738441657931,0.0001068,101340.0,101330.0,0.57345985]
["bitfinex","BTCUSD",1738441658148,0.0001068,101340.0,101330.0,0.49715985]
["bitfinex","BTCUSD",1738441658347,0.0001068,101340.0,101330.0,0.34912885]
["bitfinex","BTCUSD",1738441659519,0.1576105,101340.0,101330.0,0.34912885]
["bitfinex","BTCUSD",1738441659861,0.1576105,101340.0,101330.0,0.19912885]
["bitfinex","BTCUSD",1738441660065,0.1576105,101340.0,101330.0,0.11011105]
["bitfinex","BTCUSD",1738441660704,0.1576105,101340.0,101330.0,0.26011105]
["bitfinex","BTCUSD",1738441661303,0.15859024,101340.0,101330.0,0.16286789]
["bitfinex","BTCUSD",1738441661623,0.19620254,101340.0,101330.0,0.01286789]
["bitfinex","BTCUSD",1738441661821,0.1952228,101340.0,101330.0,0.01286789]
["bitfinex","BTCUSD",1738441662035,0.1952228,101340.0,101330.0,0.02917711]
["bitfinex","BTCUSD",1738441662851,0.1952228,101340.0,101330.0,0.02417711]
["bitfinex","BTCUSD",1738441663173,0.1952228,101340.0,101330.0,0.02517711]
["bitfinex","BTCUSD",1738441663537,0.1952228,101340.0,101330.0,0.02417711]
["bitfinex","BTCUSD",1738441664537,0.1962228,101340.0,101330.0,0.02417711]
["bitfinex","BTCUSD",1738441670474,0.1491228,101340.0,101330.0,0.02417711]
["bitfinex","BTCUSD",1738441670676,0.15010254,101340.0,101330.0,0.02417711]
["bitfinex","BTCUSD",1738441677687,0.15010254,101340.0,101330.0,0.01630922]
["bitfinex","BTCUSD",1738441678131,0.1575187,101330.0,101320.0,0.15022428]
["bitfinex","BTCUSD",1738441678348,0.1575187,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738441678349,0.148031,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738441679336,0.148031,101330.0,101320.0,0.00122428]
["bitfinex","BTCUSD",1738441679585,0.14901074,101330.0,101320.0,0.00522428]
["bitfinex","BTCUSD",1738441681776,0.14901074,101330.0,101320.0,0.01318947]
["bitfinex","BTCUSD",1738441681985,0.148031,101330.0,101320.0,0.1085789]
["bitfinex","BTCUSD",1738441693620,0.1481378,101330.0,101320.0,0.1085789]
["bitfinex","BTCUSD",1738441697542,0.14911754,101330.0,101320.0,0.00522428]
["bitfinex","BTCUSD",1738441697745,0.23415844,101330.0,101320.0,0.00522428]
["bitfinex","BTCUSD",1738441698184,0.1481378,101330.0,101320.0,0.00522428]
["bitfinex","BTCUSD",1738441698393,0.14911754,101330.0,101320.0,0.00522428]
["bitfinex","BTCUSD",1738441698817,0.23513818,101330.0,101320.0,0.00522428]
["bitfinex","BTCUSD",1738441699026,0.28125844,101330.0,101320.0,0.00522428]
["bitfinex","BTCUSD",1738441699442,0.28125844,101330.0,101320.0,0.00122428]
["bitfinex","BTCUSD",1738441699631,0.23415844,101330.0,101320.0,0.00122428]
["bitfinex","BTCUSD",1738441699854,0.69312224,101330.0,101320.0,0.00122428]
["bitfinex","BTCUSD",1738441700063,0.71312224,101330.0,101320.0,0.00122428]
["bitfinex","BTCUSD",1738441700706,0.71412224,101330.0,101320.0,0.00122428]
["bitfinex","BTCUSD",1738441701116,0.71412224,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738441701330,0.71312224,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738441701537,0.6311016,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738441702897,0.71712224,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738441703113,0.71712224,101330.0,101320.0,0.00122428]
["bitfinex","BTCUSD",1738441703750,0.69618582,101330.0,101320.0,0.00122428]
["bitfinex","BTCUSD",1738441708967,1.18964582,101330.0,101320.0,0.00122428]
["bitfinex","BTCUSD",1738441711933,1.17964582,101330.0,101320.0,0.00122428]
["bitfinex","BTCUSD",1738441712882,1.17964582,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738441713246,0.29806,101310.0,101300.0,0.99524348]
["bitfinex","BTCUSD",1738441713415,0.41530316,101310.0,101300.0,0.99524348]
["bitfinex","BTCUSD",1738441713627,0.41530316,101310.0,101300.0,0.99534092]
["bitfinex","BTCUSD",1738441713818,0.29806,101310.0,101300.0,1.09269768]
["bitfinex","BTCUSD",1738441714476,0.29906,101310.0,101300.0,1.09269768]
["bitfinex","BTCUSD",1738441715342,0.43018101,101310.0,101300.0,1.09269768]
["bitfinex","BTCUSD",1738441715726,0.29906,101310.0,101300.0,1.09269768]
["bitfinex","BTCUSD",1738441717191,0.30749488,101310.0,101300.0,1.09269768]
["bitfinex","BTCUSD",1738441719051,0.3277284,101310.0,101300.0,1.09269768]
["bitfinex","BTCUSD",1738441720250,0.55609257,101310.0,101300.0,0.99534092]
["bitfinex","BTCUSD",1738441721622,0.71021358,101310.0,101300.0,0.03012592]
["bitfinex","BTCUSD",1738441721830,0.0094877,101200.0,101190.0,0.14134529]
["bitfinex","BTCUSD",1738441722049,0.0094877,101210.0,101190.0,0.66874699]
["bitfinex","BTCUSD",1738441722254,0.0094877,101210.0,101200.0,0.09724316]
["bitfinex","BTCUSD",1738441722489,0.1576937,101210.0,101200.0,0.09823112]
["bitfinex","BTCUSD",1738441722697,0.01,101220.0,101200.0,0.09821862]
["bitfinex","BTCUSD",1738441722913,0.02046744,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1738441723116,0.02046744,101220.0,101210.0,0.22548346]
["bitfinex","BTCUSD",1738441723117,0.0094877,101220.0,101210.0,0.22548346]
["bitfinex","BTCUSD",1738441723328,4.78e-05,101220.0,101210.0,0.80232045]
["bitfinex","BTCUSD",1738441723794,4.78e-05,101220.0,101210.0,0.80960045]
["bitfinex","BTCUSD",1738441724225,0.0094877,101250.0,101240.0,0.298152]
["bitfinex","BTCUSD",1738441724406,0.01,101270.0,101260.0,0.148133]
["bitfinex","BTCUSD",1738441724610,0.01004808,101270.0,101260.0,0.1927611]
["bitfinex","BTCUSD",1738441724821,0.01004808,101270.0,101260.0,0.41519421]
["bitfinex","BTCUSD",1738441725429,4.808e-05,101270.0,101260.0,0.04501805]
["bitfinex","BTCUSD",1738441725582,0.14914582,101270.0,101260.0,0.04501805]
["bitfinex","BTCUSD",1738441725790,0.00102782,101270.0,101260.0,0.04501805]
["bitfinex","BTCUSD",1738441725986,4.808e-05,101270.0,101260.0,0.19315105]
["bitfinex","BTCUSD",1738441726191,0.01004808,101270.0,101260.0,0.29039421]
["bitfinex","BTCUSD",1738441726372,0.01004808,101270.0,101260.0,0.29030711]
["bitfinex","BTCUSD",1738441726591,0.00953578,101270.0,101260.0,0.33650711]
["bitfinex","BTCUSD",1738441726860,0.01953578,101270.0,101260.0,0.62554104]
["bitfinex","BTCUSD",1738441727105,4.808e-05,101270.0,101260.0,0.61754104]
["bitfinex","BTCUSD",1738441727283,4.808e-05,101270.0,101260.0,0.69714104]
["bitfinex","BTCUSD",1738441727515,4.808e-05,101270.0,101260.0,0.70505395]
["bitfinex","BTCUSD",1738441727740,4.808e-05,101270.0,101260.0,0.72805395]
["bitfinex","BTCUSD",1738441728508,0.74984512,101280.0,101270.0,0.42703901]
["bitfinex","BTCUSD",1738441728733,0.74984512,101280.0,101270.0,0.6293978]
["bitfinex","BTCUSD",1738441728951,0.74984512,101280.0,101270.0,0.81345448]
["bitfinex","BTCUSD",1738441728952,0.13548228,101280.0,101270.0,0.81345448]
["bitfinex","BTCUSD",1738441729136,0.09780283,101320.0,101310.0,0.29806]
["bitfinex","BTCUSD",1738441729280,0.09780283,101320.0,101310.0,0.52642417]
["bitfinex","BTCUSD",1738441729281,0.0101068,101320.0,101310.0,0.52642417]
["bitfinex","BTCUSD",1738441729481,0.0101068,101320.0,101310.0,0.39530316]
["bitfinex","BTCUSD",1738441729745,0.0101068,101320.0,101310.0,0.52642417]
["bitfinex","BTCUSD",1738441730404,0.00015488,101320.0,101310.0,0.52642417]
["bitfinex","BTCUSD",1738441730897,0.01115488,101320.0,101310.0,0.52642417]
["bitfinex","BTCUSD",1738441731325,0.01115488,101320.0,101310.0,0.39530316]
["bitfinex","BTCUSD",1738441731326,0.02064258,101320.0,101310.0,0.39530316]
["bitfinex","BTCUSD",1738441732422,0.01964258,101320.0,101310.0,0.39530316]
["bitfinex","BTCUSD",1738441732806,0.01964258,101320.0,101310.0,0.40030316]
["bitfinex","BTCUSD",1738441733554,0.01964258,101320.0,101310.0,0.53142417]
["bitfinex","BTCUSD",1738441736413,0.24642278,101320.0,101310.0,0.005]
["bitfinex","BTCUSD",1738441736631,0.24544304,101320.0,101310.0,0.005]
["bitfinex","BTCUSD",1738441737344,0.24544304,101320.0,101310.0,0.004]
["bitfinex","BTCUSD",1738441737575,0.0194877,101290.0,101280.0,0.28743723]
["bitfinex","BTCUSD",1738441737821,0.0194877,101290.0,101280.0,0.53487532]
["bitfinex","BTCUSD",1738441738549,0.1675767,101290.0,101280.0,0.53487532]
["bitfinex","BTCUSD",1738441739054,0.1675767,101290.0,101280.0,0.38677332]
["bitfinex","BTCUSD",1738441739305,0.1675767,101290.0,101280.0,0.53487732]
["bitfinex","BTCUSD",1738441739909,0.1675767,101290.0,101280.0,0.54187732]
["bitfinex","BTCUSD",1738441740115,0.1575767,101290.0,101280.0,0.15719493]
["bitfinex","BTCUSD",1738441740329,0.1575767,101290.0,101280.0,0.28831594]
["bitfinex","BTCUSD",1738441740533,0.15866334,101290.0,101280.0,0.28831594]
["bitfinex","BTCUSD",1738441740743,0.1576836,101290.0,101280.0,0.29031594]
["bitfinex","BTCUSD",1738441741148,0.1576836,101290.0,101280.0,0.43841994]
["bitfinex","BTCUSD",1738441742800,0.1576836,101290.0,101280.0,0.29031594]
["bitfinex","BTCUSD",1738441743076,0.1576836,101290.0,101280.0,0.43841994]
["bitfinex","BTCUSD",1738441745027,0.1576836,101290.0,101280.0,0.15919493]
["bitfinex","BTCUSD",1738441745246,0.1576836,101290.0,101280.0,0.30729893]
["bitfinex","BTCUSD",1738441745462,0.1576836,101290.0,101280.0,0.29031594]
["bitfinex","BTCUSD",1738441745899,0.1481959,101290.0,101280.0,0.00919493]
["bitfinex","BTCUSD",1738441746335,0.14917564,101290.0,101280.0,0.00919493]
["bitfinex","BTCUSD",1738441749598,0.33537806,101290.0,101280.0,0.00919493]
["bitfinex","BTCUSD",1738441749801,0.24543906,101290.0,101280.0,0.00919493]
["bitfinex","BTCUSD",1738441750012,0.40956007,101290.0,101280.0,0.00919493]
["bitfinex","BTCUSD",1738441750221,0.55956007,101290.0,101280.0,0.00919493]
["bitfinex","BTCUSD",1738441750870,0.65826007,101290.0,101280.0,0.00219493]
["bitfinex","BTCUSD",1738441751090,0.78481683,101290.0,101280.0,9.3e-07]
["bitfinex","BTCUSD",1738441751304,0.87881683,101290.0,101280.0,9.3e-07]
["bitfinex","BTCUSD",1738441752218,0.87881683,101290.0,101260.0,0.00022449]
["bitfinex","BTCUSD",1738441752219,0.259818,101270.0,101260.0,0.00022449]
["bitfinex","BTCUSD",1738441752401,0.50818217,101270.0,101260.0,0.00022449]
["bitfinex","BTCUSD",1738441752607,0.60553893,101270.0,101260.0,0.00022449]
["bitfinex","BTCUSD",1738441752823,0.60553893,101270.0,101260.0,0.00041951]
["bitfinex","BTCUSD",1738441753032,0.60553893,101270.0,101260.0,5.1e-07]
["bitfinex","BTCUSD",1738441753266,0.318133,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738441753481,0.54649717,101260.0,101250.0,0.00070315]
["bitfinex","BTCUSD",1738441753699,0.54649717,101260.0,101250.0,0.0008012]
["bitfinex","BTCUSD",1738441753700,0.56949717,101260.0,101250.0,0.0008012]
["bitfinex","BTCUSD",1738441753917,0.57949717,101260.0,101250.0,0.0008012]
["bitfinex","BTCUSD",1738441755231,0.60869717,101260.0,101250.0,0.0008012]
["bitfinex","BTCUSD",1738441755437,0.62869717,101260.0,101250.0,0.0008012]
["bitfinex","BTCUSD",1738441755643,0.60869717,101260.0,101250.0,0.0008012]
["bitfinex","BTCUSD",1738441755845,0.60969717,101260.0,101250.0,0.0008012]
["bitfinex","BTCUSD",1738441756061,0.39637616,101260.0,101250.0,0.0008012]
["bitfinex","BTCUSD",1738441756273,0.0194877,101210.0,101200.0,0.00106493]
["bitfinex","BTCUSD",1738441756489,0.01996808,101210.0,101200.0,0.37658217]
["bitfinex","BTCUSD",1738441756706,0.01996808,101210.0,101200.0,0.52707014]
["bitfinex","BTCUSD",1738441757333,0.01048038,101210.0,101200.0,0.52707014]
["bitfinex","BTCUSD",1738441757544,0.00048038,101210.0,101200.0,0.53207014]
["bitfinex","BTCUSD",1738441757749,0.00996808,101210.0,101200.0,0.53207014]
["bitfinex","BTCUSD",1738441758408,0.00048038,101210.0,101200.0,0.53207014]
["bitfinex","BTCUSD",1738441758937,0.00048038,101210.0,101200.0,0.55207014]
["bitfinex","BTCUSD",1738441759148,0.00048038,101210.0,101200.0,0.67627014]
["bitfinex","BTCUSD",1738441759363,0.00148038,101210.0,101200.0,0.68327014]
["bitfinex","BTCUSD",1738441759777,0.00148038,101210.0,101200.0,0.68627014]
["bitfinex","BTCUSD",1738441760127,0.00048038,101210.0,101200.0,0.67427014]
["bitfinex","BTCUSD",1738441760561,0.00148038,101210.0,101200.0,0.68827014]
["bitfinex","BTCUSD",1738441760774,0.00148038,101210.0,101200.0,0.67927014]
["bitfinex","BTCUSD",1738441761905,0.00148038,101210.0,101200.0,0.67427014]
["bitfinex","BTCUSD",1738441762101,0.00148038,101210.0,101200.0,0.67827014]
["bitfinex","BTCUSD",1738441762592,0.00248038,101210.0,101200.0,0.68727014]
["bitfinex","BTCUSD",1738441762893,0.00048038,101210.0,101200.0,0.67827014]
["bitfinex","BTCUSD",1738441763295,0.00148038,101210.0,101200.0,0.68727014]
["bitfinex","BTCUSD",1738441764392,0.00148038,101210.0,101200.0,0.68749463]
["bitfinex","BTCUSD",1738441764786,0.00148038,101210.0,101200.0,0.81861564]
["bitfinex","BTCUSD",1738441764995,0.00148038,101210.0,101200.0,0.68749463]
["bitfinex","BTCUSD",1738441765606,0.0194877,101250.0,101240.0,0.045]
["bitfinex","BTCUSD",1738441765803,0.158148,101250.0,101240.0,0.14229124]
["bitfinex","BTCUSD",1738441766010,0.148148,101250.0,101240.0,0.04514563]
["bitfinex","BTCUSD",1738441766208,0.148148,101250.0,101240.0,0.00014563]
["bitfinex","BTCUSD",1738441766738,0.151148,101250.0,101240.0,0.14830763]
["bitfinex","BTCUSD",1738441766984,0.004,101250.0,101240.0,0.00014563]
["bitfinex","BTCUSD",1738441767264,0.152148,101250.0,101240.0,0.00014563]
["bitfinex","BTCUSD",1738441767476,0.152148,101250.0,101240.0,0.14830763]
["bitfinex","BTCUSD",1738441768236,0.152148,101250.0,101240.0,0.00014563]
["bitfinex","BTCUSD",1738441768431,0.149148,101250.0,101240.0,0.00014563]
["bitfinex","BTCUSD",1738441768852,0.150148,101250.0,101240.0,0.00014563]
["bitfinex","BTCUSD",1738441769928,0.15112774,101250.0,101240.0,0.00014563]
["bitfinex","BTCUSD",1738441773267,0.16141275,101250.0,101240.0,0.00014563]
["bitfinex","BTCUSD",1738441773474,0.15112774,101250.0,101240.0,0.00014563]
["bitfinex","BTCUSD",1738441775424,0.150148,101250.0,101240.0,0.00014563]
["bitfinex","BTCUSD",1738441775630,0.15112774,101250.0,101240.0,0.00014563]
["bitfinex","BTCUSD",1738441776474,0.15123464,101250.0,101240.0,0.00014563]
["bitfinex","BTCUSD",1738441784409,0.34877664,101250.0,101230.0,0.34088963]
["bitfinex","BTCUSD",1738441784602,0.34877664,101250.0,101230.0,0.43813279]
["bitfinex","BTCUSD",1738441784813,0.54632064,101250.0,101230.0,0.43813279]
["bitfinex","BTCUSD",1738441785238,0.54632064,101250.0,101230.0,0.63570179]
["bitfinex","BTCUSD",1738441785445,0.54532064,101250.0,101230.0,0.63570179]
["bitfinex","BTCUSD",1738441785808,0.0011069,101250.0,101240.0,0.35588301]
["bitfinex","BTCUSD",1738441786026,0.1492549,101250.0,101240.0,0.274562]
["bitfinex","BTCUSD",1738441786829,0.1482549,101250.0,101240.0,0.274562]
["bitfinex","BTCUSD",1738441787074,0.0001069,101250.0,101240.0,0.274562]
["bitfinex","BTCUSD",1738441787286,0.0095946,101250.0,101240.0,0.274562]
["bitfinex","BTCUSD",1738441787489,0.0001069,101250.0,101240.0,0.274562]
["bitfinex","BTCUSD",1738441787715,0.0095946,101250.0,101240.0,0.274562]
["bitfinex","BTCUSD",1738441787924,0.0011069,101250.0,101240.0,0.28332834]
["bitfinex","BTCUSD",1738441788150,0.0105946,101250.0,101240.0,0.28332834]
["bitfinex","BTCUSD",1738441788509,0.0011069,101250.0,101240.0,0.28332834]
["bitfinex","BTCUSD",1738441788696,0.0011069,101250.0,101240.0,0.3805715]
["bitfinex","BTCUSD",1738441788957,0.0111069,101250.0,101240.0,0.3805715]
["bitfinex","BTCUSD",1738441789475,0.0111069,101250.0,101240.0,0.51169251]
["bitfinex","BTCUSD",1738441789713,0.0111069,101250.0,101240.0,0.3805715]
["bitfinex","BTCUSD",1738441790557,0.0111069,101250.0,101240.0,0.51169251]
["bitfinex","BTCUSD",1738441790968,0.0205946,101250.0,101240.0,0.66169251]
["bitfinex","BTCUSD",1738441792230,0.0105946,101250.0,101240.0,0.66169251]
["bitfinex","BTCUSD",1738441792437,0.0205946,101250.0,101240.0,0.5305715]
["bitfinex","BTCUSD",1738441795092,0.0105946,101250.0,101240.0,0.5305715]
["bitfinex","BTCUSD",1738441795513,0.0011069,101250.0,101240.0,0.5535715]
["bitfinex","BTCUSD",1738441795726,0.0011069,101250.0,101240.0,0.68469251]
["bitfinex","BTCUSD",1738441796602,0.0001069,101250.0,101240.0,0.68469251]
["bitfinex","BTCUSD",1738441796811,0.0001069,101250.0,101240.0,0.68569251]
["bitfinex","BTCUSD",1738441797442,0.0001069,101250.0,101240.0,0.68969251]
["bitfinex","BTCUSD",1738441797833,0.0001069,101250.0,101240.0,0.5565715]
["bitfinex","BTCUSD",1738441798041,0.0001069,101250.0,101240.0,0.5655715]
["bitfinex","BTCUSD",1738441798459,0.0001069,101250.0,101240.0,0.69669251]
["bitfinex","BTCUSD",1738441798860,0.0001069,101250.0,101240.0,0.5655715]
["bitfinex","BTCUSD",1738441799070,0.0001069,101250.0,101240.0,0.5425715]
["bitfinex","BTCUSD",1738441800670,0.1577426,101250.0,101240.0,0.4161715]
["bitfinex","BTCUSD",1738441800884,0.22653464,101250.0,101240.0,0.012]
["bitfinex","BTCUSD",1738441801102,0.2255549,101250.0,101240.0,0.012]
["bitfinex","BTCUSD",1738441801763,0.0195946,101250.0,101240.0,0.162]
["bitfinex","BTCUSD",1738441801978,0.0001069,101250.0,101240.0,0.39840516]
["bitfinex","BTCUSD",1738441802187,0.0101069,101250.0,101240.0,0.40640516]
["bitfinex","BTCUSD",1738441802392,0.0195946,101250.0,101240.0,0.40640516]
["bitfinex","BTCUSD",1738441802836,0.0195946,101250.0,101240.0,0.40340516]
["bitfinex","BTCUSD",1738441803252,0.1577426,101250.0,101240.0,0.40540516]
["bitfinex","BTCUSD",1738441803455,0.1577426,101250.0,101240.0,0.39740516]
["bitfinex","BTCUSD",1738441803671,0.0095946,101250.0,101240.0,0.39740516]
["bitfinex","BTCUSD",1738441803898,0.0105946,101250.0,101240.0,0.39740516]
["bitfinex","BTCUSD",1738441804106,0.0095946,101250.0,101240.0,0.39540516]
["bitfinex","BTCUSD",1738441804531,0.0095946,101250.0,101240.0,0.39640516]
["bitfinex","BTCUSD",1738441804933,0.0095946,101250.0,101240.0,0.40140516]
["bitfinex","BTCUSD",1738441805337,0.0095946,101250.0,101240.0,0.25324316]
["bitfinex","BTCUSD",1738441805569,0.1577426,101250.0,101240.0,0.40140516]
["bitfinex","BTCUSD",1738441805736,0.1577426,101250.0,101240.0,0.25140516]
["bitfinex","BTCUSD",1738441806094,0.1577426,101250.0,101240.0,0.25040516]
["bitfinex","BTCUSD",1738441806544,0.1577426,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738441806740,0.1577426,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1738441806961,0.14923464,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1738441807173,0.15075464,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1738441808008,0.0094877,101240.0,101230.0,0.3071302]
["bitfinex","BTCUSD",1738441808213,0.0094877,101240.0,101230.0,0.40437336]
["bitfinex","BTCUSD",1738441808422,0.0194877,101240.0,101230.0,0.40437336]
["bitfinex","BTCUSD",1738441808627,0.0194877,101240.0,101230.0,0.60192836]
["bitfinex","BTCUSD",1738441808940,0.0094877,101240.0,101230.0,0.60192836]
["bitfinex","BTCUSD",1738441809571,0.3577956,101250.0,101230.0,0.60192836]
["bitfinex","BTCUSD",1738441809896,0.0094877,101240.0,101230.0,0.40537336]
["bitfinex","BTCUSD",1738441810436,0.1576497,101240.0,101230.0,0.40437336]
["bitfinex","BTCUSD",1738441810650,0.1576497,101240.0,101230.0,0.26119836]
["bitfinex","BTCUSD",1738441810865,0.7423959,101250.0,101230.0,0.25937236]
["bitfinex","BTCUSD",1738441811075,0.6217529,101250.0,101230.0,0.25064144]
["bitfinex","BTCUSD",1738441811282,0.8192969,101250.0,101230.0,0.25064144]
["bitfinex","BTCUSD",1738441811531,0.148162,101240.0,101230.0,0.25064144]
["bitfinex","BTCUSD",1738441811744,0.6217529,101250.0,101230.0,0.25064144]
["bitfinex","BTCUSD",1738441811956,0.8192979,101250.0,101230.0,0.24564144]
["bitfinex","BTCUSD",1738441812165,0.148162,101240.0,101230.0,0.24564144]
["bitfinex","BTCUSD",1738441812402,0.148162,101240.0,101230.0,0.24664144]
["bitfinex","BTCUSD",1738441812615,0.148162,101240.0,101230.0,0.24764144]
["bitfinex","BTCUSD",1738441812828,0.1576497,101240.0,101230.0,0.24764144]
["bitfinex","BTCUSD",1738441813029,0.148162,101240.0,101230.0,0.24764144]
["bitfinex","BTCUSD",1738441813640,0.148162,101240.0,101230.0,0.24664144]
["bitfinex","BTCUSD",1738441813888,0.6217529,101250.0,101230.0,0.44420944]
["bitfinex","BTCUSD",1738441814131,0.6217529,101250.0,101230.0,0.44920944]
["bitfinex","BTCUSD",1738441814529,0.8192969,101250.0,101230.0,0.44920944]
["bitfinex","BTCUSD",1738441814729,0.1497749,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738441815073,0.0194877,101240.0,101230.0,0.34977928]
["bitfinex","BTCUSD",1738441815303,0.0094877,101240.0,101230.0,0.39664244]
["bitfinex","BTCUSD",1738441816499,0.0094877,101240.0,101230.0,0.39764244]
["bitfinex","BTCUSD",1738441816902,0.0094877,101240.0,101230.0,0.39664244]
["bitfinex","BTCUSD",1738441817113,0.0094877,101240.0,101230.0,0.40164244]
["bitfinex","BTCUSD",1738441817310,0.1576497,101240.0,101230.0,0.25164244]
["bitfinex","BTCUSD",1738441817617,0.14914174,101240.0,101230.0,0.00632186]
["bitfinex","BTCUSD",1738441817874,0.148162,101240.0,101230.0,0.00632186]
["bitfinex","BTCUSD",1738441818053,0.148162,101240.0,101230.0,0.15449886]
["bitfinex","BTCUSD",1738441818255,0.148162,101240.0,101230.0,0.00632186]
["bitfinex","BTCUSD",1738441819279,0.148162,101240.0,101230.0,0.15449886]
["bitfinex","BTCUSD",1738441819486,0.148162,101240.0,101230.0,0.00632186]
["bitfinex","BTCUSD",1738441821739,0.3277269,101250.0,101230.0,0.25272984]
["bitfinex","BTCUSD",1738441821946,0.3372146,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738441822160,0.3377269,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738441822605,0.3277269,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738441822815,0.3377269,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738441823050,0.3277269,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738441823265,0.3287269,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738441823480,0.3382146,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738441824130,0.3287269,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738441824578,0.4768749,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738441824784,0.4768749,101250.0,101230.0,0.29840128]
["bitfinex","BTCUSD",1738441824785,0.0194877,101240.0,101230.0,0.29840128]
["bitfinex","BTCUSD",1738441824996,0.1676497,101240.0,101230.0,0.39574202]
["bitfinex","BTCUSD",1738441825623,0.0194877,101240.0,101230.0,0.39574202]
["bitfinex","BTCUSD",1738441826427,0.0194877,101240.0,101230.0,0.40074202]
["bitfinex","BTCUSD",1738441828575,0.0194877,101240.0,101230.0,0.00532186]
["bitfinex","BTCUSD",1738441828792,0.2055769,101240.0,101230.0,0.00532186]
["bitfinex","BTCUSD",1738441829050,0.148162,101240.0,101230.0,0.00532186]
["bitfinex","BTCUSD",1738441829262,0.14914174,101240.0,101230.0,0.00532186]
["bitfinex","BTCUSD",1738441829495,0.28026275,101240.0,101230.0,0.00532186]
["bitfinex","BTCUSD",1738441829715,0.27928301,101240.0,101230.0,0.00532186]
["bitfinex","BTCUSD",1738441829930,0.37652617,101240.0,101230.0,0.00532186]
["bitfinex","BTCUSD",1738441830586,0.37652617,101240.0,101230.0,0.00032186]
["bitfinex","BTCUSD",1738441830803,0.0094877,101220.0,101210.0,0.30741602]
["bitfinex","BTCUSD",1738441831221,0.0094877,101220.0,101210.0,0.30761122]
["bitfinex","BTCUSD",1738441831657,0.0194877,101220.0,101210.0,0.30761122]
["bitfinex","BTCUSD",1738441832083,0.0094877,101220.0,101210.0,0.15940522]
["bitfinex","BTCUSD",1738441832724,0.01,101220.0,101210.0,0.40584235]
["bitfinex","BTCUSD",1738441832932,0.0194877,101220.0,101210.0,0.40985438]
["bitfinex","BTCUSD",1738441833154,0.0194877,101220.0,101210.0,0.40485438]
["bitfinex","BTCUSD",1738441833385,0.0194877,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738441833595,0.01,101230.0,101220.0,0.24642298]
["bitfinex","BTCUSD",1738441833811,0.01,101230.0,101220.0,0.24553275]
["bitfinex","BTCUSD",1738441834027,0.345718,101240.0,101220.0,0.24553275]
["bitfinex","BTCUSD",1738441834028,0.0194877,101240.0,101230.0,0.298177]
["bitfinex","BTCUSD",1738441834246,0.01,101240.0,101230.0,0.52654117]
["bitfinex","BTCUSD",1738441834428,0.01,101240.0,101230.0,0.39542016]
["bitfinex","BTCUSD",1738441834902,0.0111146,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738441835113,0.0211146,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738441835343,0.0116269,101250.0,101240.0,0.50612617]
["bitfinex","BTCUSD",1738441835556,0.0016269,101250.0,101240.0,0.52500516]
["bitfinex","BTCUSD",1738441835767,0.0016269,101250.0,101240.0,0.65612617]
["bitfinex","BTCUSD",1738441835977,0.0016269,101250.0,101240.0,0.67912617]
["bitfinex","BTCUSD",1738441836619,0.0016269,101250.0,101240.0,0.84103699]
["bitfinex","BTCUSD",1738441836834,0.0016269,101250.0,101240.0,0.85154929]
["bitfinex","BTCUSD",1738441837086,0.0016269,101250.0,101240.0,0.75505864]
["bitfinex","BTCUSD",1738441837293,0.0016269,101250.0,101240.0,0.88117965]
["bitfinex","BTCUSD",1738441837508,0.0016269,101250.0,101240.0,0.88317965]
["bitfinex","BTCUSD",1738441837717,0.0016269,101250.0,101240.0,1.86540407]
["bitfinex","BTCUSD",1738441838154,0.0016269,101250.0,101240.0,1.83577371]
["bitfinex","BTCUSD",1738441838410,0.0016269,101250.0,101240.0,1.82526141]
["bitfinex","BTCUSD",1738441838672,0.0016269,101250.0,101240.0,0.72591598]
["bitfinex","BTCUSD",1738441839097,0.0016269,101250.0,101240.0,0.73091598]
["bitfinex","BTCUSD",1738441839309,0.0016269,101250.0,101240.0,0.72291598]
["bitfinex","BTCUSD",1738441839535,0.0016269,101250.0,101240.0,0.68712617]
["bitfinex","BTCUSD",1738441839750,0.0016269,101250.0,101240.0,0.69612617]
["bitfinex","BTCUSD",1738441839933,0.0016269,101250.0,101240.0,0.69112617]
["bitfinex","BTCUSD",1738441840348,0.0016269,101250.0,101240.0,0.70012617]
["bitfinex","BTCUSD",1738441841635,0.0016269,101250.0,101240.0,0.70917349]
["bitfinex","BTCUSD",1738441842172,0.0016269,101250.0,101240.0,0.65733549]
["bitfinex","BTCUSD",1738441842601,0.0016269,101250.0,101240.0,0.65737549]
["bitfinex","BTCUSD",1738441843006,0.0016269,101250.0,101240.0,0.70461865]
["bitfinex","BTCUSD",1738441848423,0.0016269,101250.0,101240.0,1.67884307]
["bitfinex","BTCUSD",1738441849460,0.0016269,101250.0,101240.0,0.70461865]
["bitfinex","BTCUSD",1738441851805,0.0216269,101250.0,101240.0,0.70461865]
["bitfinex","BTCUSD",1738441852590,0.0216269,101250.0,101240.0,0.59497349]
["bitfinex","BTCUSD",1738441852942,0.0216269,101250.0,101240.0,0.39857349]
["bitfinex","BTCUSD",1738441853152,0.0316269,101250.0,101240.0,0.17020932]
["bitfinex","BTCUSD",1738441853365,0.0216269,101250.0,101240.0,0.17119695]
["bitfinex","BTCUSD",1738441853610,0.0216269,101250.0,101240.0,0.32119695]
["bitfinex","BTCUSD",1738441853814,0.0216269,101250.0,101240.0,0.32020932]
["bitfinex","BTCUSD",1738441854432,0.0216269,101250.0,101240.0,0.31620932]
["bitfinex","BTCUSD",1738441854646,0.0216269,101250.0,101240.0,0.30720932]
["bitfinex","BTCUSD",1738441854852,0.0216269,101250.0,101240.0,0.53957349]
["bitfinex","BTCUSD",1738441855063,0.0216269,101250.0,101240.0,0.54857349]
["bitfinex","BTCUSD",1738441855269,0.0216269,101250.0,101240.0,0.54457349]
["bitfinex","BTCUSD",1738441855889,0.0216269,101250.0,101240.0,0.54657349]
["bitfinex","BTCUSD",1738441856092,0.0216269,101250.0,101240.0,0.53757349]
["bitfinex","BTCUSD",1738441856302,0.0216269,101250.0,101240.0,0.55857349]
["bitfinex","BTCUSD",1738441856503,0.0216269,101250.0,101240.0,0.56657349]
["bitfinex","BTCUSD",1738441856709,0.0216269,101250.0,101240.0,0.55857349]
["bitfinex","BTCUSD",1738441857121,0.0216269,101250.0,101240.0,0.56657349]
["bitfinex","BTCUSD",1738441857549,0.0216269,101250.0,101240.0,0.56857349]
["bitfinex","BTCUSD",1738441858116,0.0216269,101250.0,101240.0,0.56879777]
["bitfinex","BTCUSD",1738441860162,0.0216269,101250.0,101240.0,0.41467676]
["bitfinex","BTCUSD",1738441860376,0.0316269,101250.0,101240.0,0.41467676]
["bitfinex","BTCUSD",1738441860579,0.0411146,101250.0,101240.0,0.26467676]
["bitfinex","BTCUSD",1738441861838,0.0316269,101250.0,101240.0,0.26467676]
["bitfinex","BTCUSD",1738441862045,0.0411146,101250.0,101240.0,0.26467676]
["bitfinex","BTCUSD",1738441862699,0.0316269,101250.0,101240.0,0.26467676]
["bitfinex","BTCUSD",1738441862908,0.0411146,101250.0,101240.0,0.26467676]
["bitfinex","BTCUSD",1738441863799,0.0411146,101250.0,101240.0,0.1674336]
["bitfinex","BTCUSD",1738441865023,0.0411146,101250.0,101240.0,0.16842123]
["bitfinex","BTCUSD",1738441865212,0.0411146,101250.0,101240.0,0.1674336]
["bitfinex","BTCUSD",1738441866194,0.2603626,101250.0,101240.0,0.0192716]
["bitfinex","BTCUSD",1738441866806,0.2603626,101250.0,101240.0,0.01022428]
["bitfinex","BTCUSD",1738441867025,0.2508749,101250.0,101240.0,0.01022428]
["bitfinex","BTCUSD",1738441867679,0.34811806,101250.0,101240.0,0.01022428]
["bitfinex","BTCUSD",1738441868112,0.34811806,101250.0,101240.0,0.00822428]
["bitfinex","BTCUSD",1738441868544,0.34811806,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738441868973,0.2508749,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738441869415,0.2528749,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441870276,0.34811806,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738441870486,0.35011806,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738441870701,0.35311806,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738441871145,0.35011806,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738441871572,0.35211806,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738441871784,0.62719583,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738441872223,0.52983907,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738441872651,0.39871806,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738441872863,0.39671806,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738441873065,0.52783907,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738441873274,0.52983907,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441873495,0.52783907,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441873711,0.53083907,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441875255,0.62819583,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441875470,0.53083907,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441877974,0.68083907,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441879207,0.81196008,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441879413,0.68083907,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441879831,0.84496008,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441880041,0.9715081,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441880261,0.84038709,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441880669,0.74303033,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441881132,0.87415134,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441881359,0.85415134,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441881864,0.84415134,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441882120,0.85415134,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738441882365,0.96697774,101250.0,101240.0,2.8e-07]
["bitfinex","BTCUSD",1738441882639,0.148192,101220.0,101210.0,0.00022449]
["bitfinex","BTCUSD",1738441882844,0.2464149,101220.0,101210.0,0.00022449]
["bitfinex","BTCUSD",1738441883092,0.24543516,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441883345,0.148192,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441883616,0.14917174,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441883865,0.15217174,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441884119,0.15417174,101220.0,101210.0,0.00141969]
["bitfinex","BTCUSD",1738441884399,0.15117174,101220.0,101210.0,0.00141969]
["bitfinex","BTCUSD",1738441884648,0.15117174,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441884904,0.150192,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441885926,0.154192,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441886175,0.152192,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441886419,0.163192,101220.0,101210.0,0.14962569]
["bitfinex","BTCUSD",1738441887915,0.173192,101220.0,101210.0,0.14962569]
["bitfinex","BTCUSD",1738441888160,0.173192,101220.0,101210.0,0.37798986]
["bitfinex","BTCUSD",1738441888161,0.015,101220.0,101210.0,0.37798986]
["bitfinex","BTCUSD",1738441888419,0.015,101220.0,101210.0,0.46028986]
["bitfinex","BTCUSD",1738441888661,0.015,101220.0,101210.0,0.50988986]
["bitfinex","BTCUSD",1738441888905,0.015,101220.0,101210.0,0.52988986]
["bitfinex","BTCUSD",1738441889159,0.01,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738441889423,0.158177,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738441889670,0.158177,101230.0,101220.0,9.759e-05]
["bitfinex","BTCUSD",1738441889671,0.148177,101230.0,101220.0,9.759e-05]
["bitfinex","BTCUSD",1738441889919,0.148177,101230.0,101220.0,0.14828959]
["bitfinex","BTCUSD",1738441890430,0.148177,101230.0,101220.0,9.759e-05]
["bitfinex","BTCUSD",1738441890676,0.149177,101230.0,101220.0,9.759e-05]
["bitfinex","BTCUSD",1738441890920,0.1676797,101220.0,101210.0,0.21803049]
["bitfinex","BTCUSD",1738441891170,0.1676797,101220.0,101210.0,0.31527365]
["bitfinex","BTCUSD",1738441891420,0.1576797,101220.0,101210.0,0.02022449]
["bitfinex","BTCUSD",1738441891939,0.14917174,101220.0,101210.0,0.02940428]
["bitfinex","BTCUSD",1738441892176,0.148192,101220.0,101210.0,0.02959948]
["bitfinex","BTCUSD",1738441892923,0.148192,101220.0,101210.0,0.03059948]
["bitfinex","BTCUSD",1738441893156,0.148192,101220.0,101210.0,0.03659948]
["bitfinex","BTCUSD",1738441893362,0.148192,101220.0,101210.0,0.18480548]
["bitfinex","BTCUSD",1738441893582,0.01,101220.0,101210.0,0.18380548]
["bitfinex","BTCUSD",1738441893797,0.01,101220.0,101210.0,0.17780548]
["bitfinex","BTCUSD",1738441894013,0.148192,101220.0,101210.0,0.17980548]
["bitfinex","BTCUSD",1738441894888,0.148192,101220.0,101210.0,0.03159948]
["bitfinex","BTCUSD",1738441895309,0.148192,101220.0,101210.0,0.02959948]
["bitfinex","BTCUSD",1738441895549,0.148192,101220.0,101210.0,0.03059948]
["bitfinex","BTCUSD",1738441895758,0.148192,101220.0,101210.0,0.18480548]
["bitfinex","BTCUSD",1738441895967,0.148192,101220.0,101210.0,0.18380548]
["bitfinex","BTCUSD",1738441896174,0.148192,101220.0,101210.0,0.17780548]
["bitfinex","BTCUSD",1738441896392,0.148192,101220.0,101210.0,0.17980548]
["bitfinex","BTCUSD",1738441897208,0.1576797,101220.0,101210.0,0.17980548]
["bitfinex","BTCUSD",1738441897413,0.01,101220.0,101210.0,0.17980548]
["bitfinex","BTCUSD",1738441897551,0.543346,101230.0,101210.0,0.17980548]
["bitfinex","BTCUSD",1738441897752,0.01,101220.0,101210.0,0.17980548]
["bitfinex","BTCUSD",1738441897964,0.01,101220.0,101210.0,0.17970787]
["bitfinex","BTCUSD",1738441898181,0.0094877,101220.0,101210.0,0.18079344]
["bitfinex","BTCUSD",1738441898396,0.1576547,101240.0,101230.0,0.138177]
["bitfinex","BTCUSD",1738441898821,0.0194877,101230.0,101220.0,0.425958]
["bitfinex","BTCUSD",1738441899031,0.01,101220.0,101210.0,0.42450028]
["bitfinex","BTCUSD",1738441899242,0.1676677,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738441899471,0.0194877,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738441899681,0.0194877,101230.0,101220.0,0.22937988]
["bitfinex","BTCUSD",1738441899888,0.1676647,101230.0,101220.0,0.228392]
["bitfinex","BTCUSD",1738441900144,0.1686647,101230.0,101220.0,0.228392]
["bitfinex","BTCUSD",1738441901587,0.1696647,101230.0,101220.0,0.228392]
["bitfinex","BTCUSD",1738441902411,0.1696647,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738441903241,0.01,101220.0,101210.0,0.48340028]
["bitfinex","BTCUSD",1738441903946,0.01,101220.0,101210.0,0.50340028]
["bitfinex","BTCUSD",1738441904998,0.01,101220.0,101210.0,0.50440028]
["bitfinex","BTCUSD",1738441905882,0.01,101220.0,101210.0,0.51040028]
["bitfinex","BTCUSD",1738441907004,0.01,101220.0,101210.0,0.51059548]
["bitfinex","BTCUSD",1738441907227,0.01,101220.0,101210.0,0.42969548]
["bitfinex","BTCUSD",1738441907643,0.0194877,101220.0,101210.0,0.27969548]
["bitfinex","BTCUSD",1738441907844,0.1576797,101220.0,101210.0,0.03659948]
["bitfinex","BTCUSD",1738441908050,0.1576797,101220.0,101210.0,0.18480548]
["bitfinex","BTCUSD",1738441908697,0.0094877,101220.0,101210.0,0.18480548]
["bitfinex","BTCUSD",1738441908896,0.0094877,101220.0,101210.0,0.18380548]
["bitfinex","BTCUSD",1738441909310,0.0094877,101220.0,101210.0,0.17780548]
["bitfinex","BTCUSD",1738441909513,0.1576797,101220.0,101210.0,0.17980548]
["bitfinex","BTCUSD",1738441909719,0.0094877,101220.0,101210.0,0.17980548]
["bitfinex","BTCUSD",1738441909924,0.0094877,101220.0,101210.0,0.17780548]
["bitfinex","BTCUSD",1738441910134,0.0094877,101220.0,101210.0,0.18380548]
["bitfinex","BTCUSD",1738441911184,0.0094877,101220.0,101210.0,0.18480548]
["bitfinex","BTCUSD",1738441911895,0.543341,101230.0,101210.0,0.60916965]
["bitfinex","BTCUSD",1738441911896,0.0094877,101230.0,101210.0,0.60916965]
["bitfinex","BTCUSD",1738441912105,0.1576647,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738441912319,0.01,101220.0,101210.0,0.55405344]
["bitfinex","BTCUSD",1738441912514,0.01,101220.0,101210.0,0.55424864]
["bitfinex","BTCUSD",1738441912736,0.01,101220.0,101210.0,0.55324864]
["bitfinex","BTCUSD",1738441912958,0.01,101220.0,101210.0,0.30000548]
["bitfinex","BTCUSD",1738441913211,0.1676797,101220.0,101210.0,0.17780548]
["bitfinex","BTCUSD",1738441913858,0.1676797,101220.0,101210.0,0.18380548]
["bitfinex","BTCUSD",1738441914788,0.1676797,101220.0,101210.0,0.18480548]
["bitfinex","BTCUSD",1738441914929,0.1676797,101220.0,101210.0,0.03659948]
["bitfinex","BTCUSD",1738441915126,0.15865944,101220.0,101210.0,0.03659948]
["bitfinex","BTCUSD",1738441915334,0.15865944,101220.0,101210.0,0.02741969]
["bitfinex","BTCUSD",1738441915742,0.14917174,101220.0,101210.0,0.02741969]
["bitfinex","BTCUSD",1738441915950,0.14917174,101220.0,101210.0,0.02641969]
["bitfinex","BTCUSD",1738441916151,0.14917174,101220.0,101210.0,0.02041969]
["bitfinex","BTCUSD",1738441916747,0.14917174,101220.0,101210.0,0.02241969]
["bitfinex","BTCUSD",1738441916952,0.14917174,101220.0,101210.0,0.02041969]
["bitfinex","BTCUSD",1738441917157,0.15017174,101220.0,101210.0,0.02041969]
["bitfinex","BTCUSD",1738441917560,0.15017174,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441918145,0.15117174,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441919948,0.150192,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441920376,0.150192,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441921026,0.150192,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441922983,0.150192,101220.0,101210.0,0.02041969]
["bitfinex","BTCUSD",1738441923625,0.15117174,101220.0,101210.0,0.02041969]
["bitfinex","BTCUSD",1738441924508,0.15117174,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441926904,0.012,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441927125,0.150192,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441927355,0.15117174,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441927883,0.1696797,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441928102,0.012,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441928325,0.150192,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441928492,0.002,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441928680,0.1596797,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441928879,0.150192,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441929355,0.150192,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441929952,0.0214877,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441930179,0.012,101220.0,101210.0,0.23172569]
["bitfinex","BTCUSD",1738441931299,0.012,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441931850,0.150192,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441932054,0.15117174,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441933090,0.23337174,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441933296,0.232392,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441933540,0.150192,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441933754,0.16065944,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441933953,0.15117174,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441935073,0.30117174,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441935268,0.300192,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441935475,0.150192,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441935682,0.15117174,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441937289,0.002,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441937503,0.012,101220.0,101210.0,0.14961371]
["bitfinex","BTCUSD",1738441937710,0.012,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441941825,0.012,101220.0,101210.0,0.2941568]
["bitfinex","BTCUSD",1738441942044,0.012,101220.0,101210.0,0.29316885]
["bitfinex","BTCUSD",1738441942264,0.1696797,101220.0,101210.0,0.19592569]
["bitfinex","BTCUSD",1738441942711,0.0214877,101220.0,101210.0,0.19592569]
["bitfinex","BTCUSD",1738441943379,0.0214877,101220.0,101210.0,0.21592569]
["bitfinex","BTCUSD",1738441943999,0.0214877,101220.0,101210.0,0.16862569]
["bitfinex","BTCUSD",1738441944211,0.1686797,101220.0,101210.0,0.16862569]
["bitfinex","BTCUSD",1738441944420,0.1676797,101220.0,101210.0,0.16862569]
["bitfinex","BTCUSD",1738441944629,0.28029275,101220.0,101210.0,0.02041969]
["bitfinex","BTCUSD",1738441944835,0.148192,101220.0,101210.0,0.02241969]
["bitfinex","BTCUSD",1738441945045,0.65333591,101220.0,101210.0,0.00241969]
["bitfinex","BTCUSD",1738441945289,0.65235617,101220.0,101210.0,0.00241969]
["bitfinex","BTCUSD",1738441945499,0.423992,101220.0,101210.0,0.00241969]
["bitfinex","BTCUSD",1738441946153,0.423992,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441946369,0.55611301,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441946802,0.55711301,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441947622,0.377692,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441947990,0.150192,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441948186,0.012,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441948382,0.0114877,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441949197,0.1586797,101220.0,101210.0,0.14862569]
["bitfinex","BTCUSD",1738441949397,0.148192,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441949608,0.1576797,101220.0,101210.0,0.00641969]
["bitfinex","BTCUSD",1738441949813,0.148192,101220.0,101210.0,0.00741969]
["bitfinex","BTCUSD",1738441950247,0.14917174,101220.0,101210.0,0.00641969]
["bitfinex","BTCUSD",1738441950442,0.22667174,101220.0,101210.0,0.00641969]
["bitfinex","BTCUSD",1738441950671,0.45405617,101220.0,101210.0,0.00641969]
["bitfinex","BTCUSD",1738441950836,0.32293516,101220.0,101210.0,0.00641969]
["bitfinex","BTCUSD",1738441951453,0.32293516,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441951892,0.45505617,101220.0,101210.0,0.00241969]
["bitfinex","BTCUSD",1738441952106,0.45505617,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441952231,0.32393516,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441952437,0.51984016,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441952661,0.66984016,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441952877,0.60605617,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441953280,0.79017718,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441953564,0.82847718,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441953763,0.65435617,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441953963,0.78547718,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441954168,0.65335617,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441954418,0.65235617,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441954637,0.61505617,101220.0,101210.0,0.00141969]
["bitfinex","BTCUSD",1738441954848,0.60705617,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441955052,0.61605617,101220.0,101210.0,0.00141969]
["bitfinex","BTCUSD",1738441955481,0.61605617,101220.0,101210.0,0.00041969]
["bitfinex","BTCUSD",1738441955695,0.62405617,101220.0,101210.0,0.00141969]
["bitfinex","BTCUSD",1738441957606,0.77817718,101220.0,101210.0,0.00141969]
["bitfinex","BTCUSD",1738441958285,0.85647718,101220.0,101210.0,0.00141969]
["bitfinex","BTCUSD",1738441958855,0.51682701,101210.0,101200.0,0.00022449]
["bitfinex","BTCUSD",1738441959241,0.63707017,101210.0,101200.0,0.00036993]
["bitfinex","BTCUSD",1738441959897,0.70537017,101210.0,101200.0,0.00036993]
["bitfinex","BTCUSD",1738441960130,0.68637017,101210.0,101200.0,9.3e-07]
["bitfinex","BTCUSD",1738441960338,0.255721,101200.0,101190.0,0.00022428]
["bitfinex","BTCUSD",1738441960578,0.47408517,101200.0,101190.0,2.8e-07]
["bitfinex","BTCUSD",1738441960793,0.48408517,101200.0,101190.0,9.886e-05]
["bitfinex","BTCUSD",1738441961011,0.48408517,101200.0,101190.0,2.8e-07]
["bitfinex","BTCUSD",1738441961222,0.48408517,101200.0,101190.0,9.886e-05]
["bitfinex","BTCUSD",1738441961429,0.58144193,101200.0,101190.0,2.8e-07]
["bitfinex","BTCUSD",1738441961639,0.58144193,101200.0,101190.0,9.886e-05]
["bitfinex","BTCUSD",1738441961846,0.57544193,101200.0,101190.0,2.8e-07]
["bitfinex","BTCUSD",1738441962058,0.58444193,101200.0,101190.0,0.00109886]
["bitfinex","BTCUSD",1738441962293,0.59444193,101200.0,101190.0,0.00091315]
["bitfinex","BTCUSD",1738441962513,0.59444193,101200.0,101190.0,0.00101173]
["bitfinex","BTCUSD",1738441963127,0.58444193,101200.0,101190.0,0.00101173]
["bitfinex","BTCUSD",1738441963711,0.48708517,101200.0,101190.0,0.00101173]
["bitfinex","BTCUSD",1738441964187,0.40958517,101200.0,101190.0,0.00101173]
["bitfinex","BTCUSD",1738441964440,0.40958517,101200.0,101190.0,0.00123601]
["bitfinex","BTCUSD",1738441964652,0.42911979,101200.0,101190.0,0.00123601]
["bitfinex","BTCUSD",1738441964877,0.75521979,101200.0,101190.0,0.00123601]
["bitfinex","BTCUSD",1738441965089,0.87557655,101200.0,101190.0,0.00123601]
["bitfinex","BTCUSD",1738441968717,0.38457101,101180.0,101170.0,0.00022449]
["bitfinex","BTCUSD",1738441968927,0.48181417,101180.0,101170.0,0.00022449]
["bitfinex","BTCUSD",1738441974678,0.39961417,101180.0,101170.0,0.00022449]
["bitfinex","BTCUSD",1738441975153,0.16777511,101180.0,101170.0,0.00022449]
["bitfinex","BTCUSD",1738441975361,0.16875485,101180.0,101170.0,0.00022449]
["bitfinex","BTCUSD",1738441975562,0.14825,101180.0,101170.0,0.08242449]
["bitfinex","BTCUSD",1738441975798,0.14922974,101180.0,101170.0,0.08242449]
["bitfinex","BTCUSD",1738441975999,0.14922974,101180.0,101170.0,0.00022449]
["bitfinex","BTCUSD",1738441976212,0.28035075,101180.0,101170.0,0.00041985]
["bitfinex","BTCUSD",1738441976377,0.14825,101180.0,101170.0,0.00041985]
["bitfinex","BTCUSD",1738441976578,0.14922974,101180.0,101170.0,0.00041985]
["bitfinex","BTCUSD",1738441979823,0.28035075,101180.0,101170.0,0.00041985]
["bitfinex","BTCUSD",1738441980046,0.49697093,101180.0,101170.0,0.00041985]
["bitfinex","BTCUSD",1738441980471,0.39961417,101180.0,101170.0,0.00041985]
["bitfinex","BTCUSD",1738441982690,0.54961417,101180.0,101170.0,0.00041985]
["bitfinex","BTCUSD",1738441984622,0.52661417,101180.0,101170.0,0.00041985]
["bitfinex","BTCUSD",1738441984860,0.39549316,101180.0,101170.0,0.00041985]
["bitfinex","BTCUSD",1738441985533,0.52661417,101180.0,101170.0,0.00041985]
["bitfinex","BTCUSD",1738441985787,0.85271417,101180.0,101170.0,0.00041985]
["bitfinex","BTCUSD",1738441986004,0.58106872,101180.0,101170.0,0.00041985]
["bitfinex","BTCUSD",1738441986845,0.47435,101180.0,101170.0,0.00041985]
["bitfinex","BTCUSD",1738441987050,0.47435,101180.0,101170.0,0.08311985]
["bitfinex","BTCUSD",1738441988648,0.01,101180.0,101170.0,0.08311985]
["bitfinex","BTCUSD",1738441988938,0.0057117,101180.0,101170.0,0.28079085]
["bitfinex","BTCUSD",1738441989135,0.01,101180.0,101170.0,0.62530901]
["bitfinex","BTCUSD",1738441989341,0.1483438,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738441989342,0.0001068,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738441989524,0.0058185,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738441989753,0.0101068,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738441989957,0.0001068,101190.0,101180.0,0.52789083]
["bitfinex","BTCUSD",1738441991689,0.0001068,101190.0,101180.0,0.65901184]
["bitfinex","BTCUSD",1738441992084,0.0001068,101190.0,101180.0,0.37989083]
["bitfinex","BTCUSD",1738441992298,0.1650535,101190.0,101180.0,0.14139767]
["bitfinex","BTCUSD",1738441992507,0.1550535,101190.0,101180.0,0.13439767]
["bitfinex","BTCUSD",1738441992915,0.1550535,101190.0,101180.0,0.28264767]
["bitfinex","BTCUSD",1738441993121,0.1550535,101190.0,101180.0,0.28064767]
["bitfinex","BTCUSD",1738441993326,0.1550535,101190.0,101180.0,0.13239767]
["bitfinex","BTCUSD",1738441993532,0.1550535,101190.0,101180.0,0.13339767]
["bitfinex","BTCUSD",1738441993942,0.1550535,101190.0,101180.0,0.05069767]
["bitfinex","BTCUSD",1738441994162,0.1560535,101190.0,101180.0,0.05769767]
["bitfinex","BTCUSD",1738441994368,0.0178185,101190.0,101180.0,0.21511487]
["bitfinex","BTCUSD",1738441994574,0.1560535,101190.0,101180.0,0.21511487]
["bitfinex","BTCUSD",1738441994798,0.0178185,101190.0,101180.0,0.21511487]
["bitfinex","BTCUSD",1738441995211,0.0121068,101190.0,101180.0,0.21511487]
["bitfinex","BTCUSD",1738441995447,0.1560535,101190.0,101180.0,0.21511487]
["bitfinex","BTCUSD",1738441995667,0.0021068,101190.0,101180.0,0.46235803]
["bitfinex","BTCUSD",1738441995871,0.0021068,101190.0,101180.0,0.67617904]
["bitfinex","BTCUSD",1738441996055,0.0021068,101190.0,101180.0,0.54505803]
["bitfinex","BTCUSD",1738442000048,0.1603418,101190.0,101180.0,0.39680803]
["bitfinex","BTCUSD",1738442000252,0.1603418,101190.0,101180.0,0.21686487]
["bitfinex","BTCUSD",1738442001354,0.1603418,101190.0,101180.0,0.21708915]
["bitfinex","BTCUSD",1738442002452,0.1603418,101190.0,101180.0,0.36533915]
["bitfinex","BTCUSD",1738442002665,0.0121068,101190.0,101180.0,0.36533915]
["bitfinex","BTCUSD",1738442002892,0.1603418,101190.0,101180.0,0.36533915]
["bitfinex","BTCUSD",1738442003113,0.1603418,101190.0,101180.0,0.21708915]
["bitfinex","BTCUSD",1738442003955,0.1603418,101190.0,101180.0,0.36533915]
["bitfinex","BTCUSD",1738442006355,0.1603418,101190.0,101180.0,0.21708915]
["bitfinex","BTCUSD",1738442006571,0.15132154,101190.0,101180.0,0.00832195]
["bitfinex","BTCUSD",1738442006994,0.1603418,101190.0,101180.0,0.15657195]
["bitfinex","BTCUSD",1738442007166,0.1660535,101190.0,101180.0,0.15657195]
["bitfinex","BTCUSD",1738442007615,0.0178185,101190.0,101180.0,0.15657195]
["bitfinex","BTCUSD",1738442007821,0.1603418,101190.0,101180.0,0.15657195]
["bitfinex","BTCUSD",1738442008445,0.0121068,101190.0,101180.0,0.15657195]
["bitfinex","BTCUSD",1738442008632,0.1603418,101190.0,101180.0,0.15657195]
["bitfinex","BTCUSD",1738442009609,0.0121068,101190.0,101180.0,0.15657195]
["bitfinex","BTCUSD",1738442009826,0.1660535,101190.0,101180.0,0.15756018]
["bitfinex","BTCUSD",1738442010445,0.0121068,101190.0,101180.0,0.15756018]
["bitfinex","BTCUSD",1738442010807,0.0121068,101190.0,101180.0,0.38360334]
["bitfinex","BTCUSD",1738442011049,0.0121068,101190.0,101180.0,0.38261511]
["bitfinex","BTCUSD",1738442011050,0.0021068,101190.0,101180.0,0.38261511]
["bitfinex","BTCUSD",1738442011217,0.0021068,101190.0,101180.0,0.53261511]
["bitfinex","BTCUSD",1738442011412,0.0121068,101190.0,101180.0,0.53261511]
["bitfinex","BTCUSD",1738442012405,0.0121068,101190.0,101180.0,0.55261511]
["bitfinex","BTCUSD",1738442012613,0.0021068,101190.0,101180.0,0.55261511]
["bitfinex","BTCUSD",1738442012793,0.0121068,101190.0,101180.0,0.55261511]
["bitfinex","BTCUSD",1738442015728,0.0121068,101190.0,101180.0,0.68373612]
["bitfinex","BTCUSD",1738442016086,0.0021068,101190.0,101180.0,0.68373612]
["bitfinex","BTCUSD",1738442016692,0.0021068,101190.0,101180.0,0.70673612]
["bitfinex","BTCUSD",1738442017255,0.0021068,101190.0,101180.0,0.72523916]
["bitfinex","BTCUSD",1738442018324,0.0021068,101190.0,101180.0,0.72423916]
["bitfinex","BTCUSD",1738442018548,0.0001068,101190.0,101180.0,0.73152746]
["bitfinex","BTCUSD",1738442018754,0.0011068,101190.0,101180.0,0.74052746]
["bitfinex","BTCUSD",1738442018972,0.0011068,101190.0,101180.0,0.77131384]
["bitfinex","BTCUSD",1738442019171,0.0011068,101190.0,101180.0,0.90243485]
["bitfinex","BTCUSD",1738442019388,0.0201068,101200.0,101190.0,0.68707702]
["bitfinex","BTCUSD",1738442019603,0.0201068,101200.0,101190.0,0.81510656]
["bitfinex","BTCUSD",1738442019798,0.00014401,101210.0,101200.0,0.297821]
["bitfinex","BTCUSD",1738442020018,0.00014401,101210.0,101200.0,0.52618517]
["bitfinex","BTCUSD",1738442020424,0.00014401,101210.0,101200.0,0.70695519]
["bitfinex","BTCUSD",1738442021058,0.0016269,101250.0,101240.0,0.49228301]
["bitfinex","BTCUSD",1738442021311,0.00167497,101250.0,101240.0,0.60452617]
["bitfinex","BTCUSD",1738442021516,0.00167497,101250.0,101240.0,0.62752617]
["bitfinex","BTCUSD",1738442022060,0.00158559,101250.0,101240.0,0.62752617]
["bitfinex","BTCUSD",1738442022651,0.00158559,101250.0,101240.0,0.47340516]
["bitfinex","BTCUSD",1738442022852,0.00158559,101250.0,101240.0,0.47640516]
["bitfinex","BTCUSD",1738442023069,0.00158559,101250.0,101240.0,0.60752617]
["bitfinex","BTCUSD",1738442023260,0.00158559,101250.0,101240.0,0.62072344]
["bitfinex","BTCUSD",1738442023463,0.00158559,101250.0,101240.0,0.64372344]
["bitfinex","BTCUSD",1738442024223,0.00158559,101250.0,101240.0,0.64072344]
["bitfinex","BTCUSD",1738442024419,0.00158559,101250.0,101240.0,0.63972344]
["bitfinex","BTCUSD",1738442024862,0.00158559,101250.0,101240.0,0.64822344]
["bitfinex","BTCUSD",1738442027009,0.00158559,101250.0,101240.0,0.51710243]
["bitfinex","BTCUSD",1738442027218,0.00158559,101250.0,101240.0,0.49410243]
["bitfinex","BTCUSD",1738442027440,0.00158559,101250.0,101240.0,0.43360243]
["bitfinex","BTCUSD",1738442027638,0.00158559,101250.0,101240.0,0.42460243]
["bitfinex","BTCUSD",1738442027876,0.00158559,101250.0,101240.0,0.43660243]
["bitfinex","BTCUSD",1738442028097,0.00158559,101250.0,101240.0,0.42760243]
["bitfinex","BTCUSD",1738442028277,0.00158559,101250.0,101240.0,0.42460243]
["bitfinex","BTCUSD",1738442028483,0.00158559,101250.0,101240.0,0.43260243]
["bitfinex","BTCUSD",1738442028787,0.00158559,101250.0,101240.0,0.43460243]
["bitfinex","BTCUSD",1738442029412,0.01158559,101250.0,101240.0,0.43460243]
["bitfinex","BTCUSD",1738442031223,0.01158559,101250.0,101240.0,0.28460243]
["bitfinex","BTCUSD",1738442031647,0.16544529,101250.0,101240.0,0.03919727]
["bitfinex","BTCUSD",1738442032865,0.16544529,101250.0,101240.0,0.03]
["bitfinex","BTCUSD",1738442033067,0.36113434,101250.0,101240.0,0.03]
["bitfinex","BTCUSD",1738442033182,0.45739776,101250.0,101240.0,0.01]
["bitfinex","BTCUSD",1738442033857,0.78349776,101250.0,101240.0,0.01]
["bitfinex","BTCUSD",1738442034061,0.01,101230.0,101220.0,0.14917282]
["bitfinex","BTCUSD",1738442034263,0.01,101230.0,101220.0,0.24641598]
["bitfinex","BTCUSD",1738442034472,0.01,101230.0,101220.0,0.24542816]
["bitfinex","BTCUSD",1738442034880,1.00661459,101250.0,101230.0,0.197568]
["bitfinex","BTCUSD",1738442034881,0.48655129,101250.0,101230.0,0.197568]
["bitfinex","BTCUSD",1738442035087,0.00658559,101250.0,101240.0,0.24639288]
["bitfinex","BTCUSD",1738442035289,0.01158559,101250.0,101240.0,0.24562944]
["bitfinex","BTCUSD",1738442035575,0.00158559,101250.0,101240.0,0.24562944]
["bitfinex","BTCUSD",1738442035965,0.01158559,101250.0,101240.0,0.24562944]
["bitfinex","BTCUSD",1738442036362,0.00158559,101250.0,101240.0,0.24562944]
["bitfinex","BTCUSD",1738442036824,0.01729729,101250.0,101240.0,0.24562944]
["bitfinex","BTCUSD",1738442036955,0.01158559,101250.0,101240.0,0.24562944]
["bitfinex","BTCUSD",1738442037960,0.01358559,101250.0,101240.0,0.24562944]
["bitfinex","BTCUSD",1738442038584,0.01458559,101250.0,101240.0,0.24562944]
["bitfinex","BTCUSD",1738442038803,0.02029729,101250.0,101240.0,0.24562944]
["bitfinex","BTCUSD",1738442039017,0.01458559,101250.0,101240.0,0.24562944]
["bitfinex","BTCUSD",1738442039541,0.02029729,101250.0,101240.0,0.24562944]
["bitfinex","BTCUSD",1738442039750,0.02029729,101250.0,101240.0,0.25496394]
["bitfinex","BTCUSD",1738442040749,0.16844529,101250.0,101240.0,0.00955878]
["bitfinex","BTCUSD",1738442041162,0.29054604,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738442041293,0.3603546,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738442042519,0.22923359,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738442042722,0.22923359,101250.0,101240.0,0.14838628]
["bitfinex","BTCUSD",1738442042723,0.15844529,101250.0,101240.0,0.14838628]
["bitfinex","BTCUSD",1738442042884,0.00458559,101250.0,101240.0,0.14838628]
["bitfinex","BTCUSD",1738442043092,0.16273359,101250.0,101240.0,0.14838628]
["bitfinex","BTCUSD",1738442043308,0.00458559,101250.0,101240.0,0.14937392]
["bitfinex","BTCUSD",1738442043511,0.01458559,101250.0,101240.0,0.14838628]
["bitfinex","BTCUSD",1738442043981,0.01458559,101250.0,101240.0,0.14937393]
["bitfinex","BTCUSD",1738442044412,0.01458559,101250.0,101240.0,0.24661709]
["bitfinex","BTCUSD",1738442044611,0.01458559,101250.0,101240.0,0.24562944]
["bitfinex","BTCUSD",1738442045667,0.02029729,101250.0,101240.0,0.24562944]
["bitfinex","BTCUSD",1738442046091,0.16844529,101250.0,101240.0,0.14838628]
["bitfinex","BTCUSD",1738442046307,0.15844529,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738442046523,0.28483434,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738442046731,0.46339776,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738442048245,0.87487553,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738442049097,0.94257553,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738442049534,0.9622987,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738442049978,0.9512987,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738442050193,0.98142206,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738442050403,0.98342206,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738442050618,0.99142206,101250.0,101240.0,0.00122428]
["bitfinex","BTCUSD",1738442050852,0.98142206,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738442051292,0.97542206,101250.0,101240.0,2.8e-07]
["bitfinex","BTCUSD",1738442051539,0.148206,101210.0,101200.0,0.08827617]
["bitfinex","BTCUSD",1738442051761,0.1639467,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442052212,0.1639467,101190.0,101180.0,0.15032195]
["bitfinex","BTCUSD",1738442052784,0.16404161,101190.0,101180.0,0.29857195]
["bitfinex","BTCUSD",1738442052965,0.15832991,101190.0,101180.0,0.17032195]
["bitfinex","BTCUSD",1738442053170,0.16404161,101190.0,101180.0,0.17032195]
["bitfinex","BTCUSD",1738442053688,0.16404161,101190.0,101180.0,0.17990971]
["bitfinex","BTCUSD",1738442053904,0.15832991,101190.0,101180.0,0.17990971]
["bitfinex","BTCUSD",1738442054114,0.16504161,101190.0,101180.0,0.18990971]
["bitfinex","BTCUSD",1738442054535,0.28714236,101190.0,101180.0,0.03032195]
["bitfinex","BTCUSD",1738442054743,0.14932991,101190.0,101180.0,0.02832195]
["bitfinex","BTCUSD",1738442054957,0.14930965,101190.0,101180.0,0.02032195]
["bitfinex","BTCUSD",1738442055185,0.14930965,101190.0,101180.0,0.02532195]
["bitfinex","BTCUSD",1738442056033,0.14930965,101190.0,101180.0,0.02632195]
["bitfinex","BTCUSD",1738442056253,0.14832991,101190.0,101180.0,0.02632195]
["bitfinex","BTCUSD",1738442056836,0.14930965,101190.0,101180.0,0.02632195]
["bitfinex","BTCUSD",1738442057896,0.14832991,101190.0,101180.0,0.02632195]
["bitfinex","BTCUSD",1738442058116,0.14930965,101190.0,101180.0,0.02632195]
["bitfinex","BTCUSD",1738442059193,0.15502135,101190.0,101180.0,0.02632195]
["bitfinex","BTCUSD",1738442059407,0.14930965,101190.0,101180.0,0.02632195]
["bitfinex","BTCUSD",1738442061322,0.14832991,101190.0,101180.0,0.02632195]
["bitfinex","BTCUSD",1738442062795,0.14780614,101190.0,101180.0,0.02632195]
["bitfinex","BTCUSD",1738442063158,0.37715005,101190.0,101180.0,0.02632195]
["bitfinex","BTCUSD",1738442063432,0.37617031,101190.0,101180.0,0.02632195]
["bitfinex","BTCUSD",1738442064448,0.45137031,101190.0,101180.0,0.02632195]
["bitfinex","BTCUSD",1738442064687,0.45137031,101190.0,101180.0,0.00632195]
["bitfinex","BTCUSD",1738442065829,0.77747031,101190.0,101180.0,0.00632195]
["bitfinex","BTCUSD",1738442069085,0.77747031,101190.0,101180.0,0.00532195]
["bitfinex","BTCUSD",1738442069310,0.79715695,101190.0,101180.0,0.00532195]
["bitfinex","BTCUSD",1738442069789,0.79815695,101190.0,101180.0,0.00032195]
["bitfinex","BTCUSD",1738442070037,0.80015695,101190.0,101180.0,0.00032195]
["bitfinex","BTCUSD",1738442070298,0.79940256,101190.0,101180.0,0.00032195]
["bitfinex","BTCUSD",1738442075077,0.89675932,101190.0,101180.0,0.00032195]
["bitfinex","BTCUSD",1738442075939,0.79940256,101190.0,101180.0,0.00032195]
["bitfinex","BTCUSD",1738442076584,0.66828155,101190.0,101180.0,0.00032195]
["bitfinex","BTCUSD",1738442076787,0.59308155,101190.0,101180.0,0.00032195]
["bitfinex","BTCUSD",1738442077010,0.57339491,101190.0,101180.0,0.00032195]
["bitfinex","BTCUSD",1738442077221,0.47615175,101190.0,101180.0,0.00032195]
["bitfinex","BTCUSD",1738442077618,0.0157117,101180.0,101170.0,0.27231144]
["bitfinex","BTCUSD",1738442077834,0.01,101180.0,101170.0,0.1295]
["bitfinex","BTCUSD",1738442077980,0.01,101180.0,101170.0,0.32728269]
["bitfinex","BTCUSD",1738442078218,0.1639617,101180.0,101170.0,0.12959769]
["bitfinex","BTCUSD",1738442078568,0.1539617,101180.0,101170.0,0.06949769]
["bitfinex","BTCUSD",1738442078782,0.14922974,101180.0,101170.0,0.02109769]
["bitfinex","BTCUSD",1738442079853,0.14922974,101180.0,101170.0,0.02609769]
["bitfinex","BTCUSD",1738442081020,0.14922974,101180.0,101170.0,0.02632197]
["bitfinex","BTCUSD",1738442084687,0.0001068,101190.0,101180.0,0.42255]
["bitfinex","BTCUSD",1738442084912,0.0101068,101190.0,101180.0,0.42255]
["bitfinex","BTCUSD",1738442085137,0.1483418,101190.0,101180.0,0.0477]
["bitfinex","BTCUSD",1738442085363,0.14825,101180.0,101170.0,0.10182428]
["bitfinex","BTCUSD",1738442085581,0.14825,101180.0,101170.0,0.09692197]
["bitfinex","BTCUSD",1738442086024,0.1539617,101180.0,101170.0,0.02032197]
["bitfinex","BTCUSD",1738442086698,0.1539617,101180.0,101170.0,0.03032197]
["bitfinex","BTCUSD",1738442086699,0.1549617,101180.0,101170.0,0.03032197]
["bitfinex","BTCUSD",1738442087817,0.1549617,101180.0,101170.0,0.17858697]
["bitfinex","BTCUSD",1738442089638,0.1549617,101180.0,101170.0,0.40013013]
["bitfinex","BTCUSD",1738442089639,0.01,101180.0,101170.0,0.40013013]
["bitfinex","BTCUSD",1738442089884,0.0001068,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738442090099,0.0101068,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738442090727,0.0001068,101190.0,101180.0,0.37661417]
["bitfinex","BTCUSD",1738442090944,0.0001068,101190.0,101180.0,0.60321417]
["bitfinex","BTCUSD",1738442091155,0.0001068,101190.0,101180.0,0.65091417]
["bitfinex","BTCUSD",1738442091382,0.0001068,101190.0,101180.0,0.67391417]
["bitfinex","BTCUSD",1738442091591,0.0001068,101190.0,101180.0,0.68173439]
["bitfinex","BTCUSD",1738442092282,0.0001068,101190.0,101180.0,0.65491417]
["bitfinex","BTCUSD",1738442092497,0.0001068,101190.0,101180.0,0.65091417]
["bitfinex","BTCUSD",1738442092707,0.0001068,101190.0,101180.0,0.65191417]
["bitfinex","BTCUSD",1738442092912,0.0001068,101190.0,101180.0,0.66091417]
["bitfinex","BTCUSD",1738442093139,0.0001068,101190.0,101180.0,0.65991417]
["bitfinex","BTCUSD",1738442093564,0.0001068,101190.0,101180.0,0.66391417]
["bitfinex","BTCUSD",1738442094376,0.0001068,101190.0,101180.0,0.53279316]
["bitfinex","BTCUSD",1738442094633,0.0101068,101190.0,101180.0,0.43555]
["bitfinex","BTCUSD",1738442095658,0.0101068,101190.0,101180.0,0.35895]
["bitfinex","BTCUSD",1738442096571,0.0101068,101190.0,101180.0,0.49007101]
["bitfinex","BTCUSD",1738442097868,0.0101068,101190.0,101180.0,0.4995253]
["bitfinex","BTCUSD",1738442098435,0.1483418,101190.0,101180.0,0.02245429]
["bitfinex","BTCUSD",1738442099052,0.1483418,101190.0,101180.0,0.16670429]
["bitfinex","BTCUSD",1738442099408,0.1483418,101190.0,101180.0,0.17070429]
["bitfinex","BTCUSD",1738442099538,0.0001068,101190.0,101180.0,0.16170429]
["bitfinex","BTCUSD",1738442099908,0.0001068,101190.0,101180.0,0.16670429]
["bitfinex","BTCUSD",1738442100248,0.0101068,101190.0,101180.0,0.3008253]
["bitfinex","BTCUSD",1738442100662,0.0101068,101190.0,101180.0,0.16970429]
["bitfinex","BTCUSD",1738442101475,0.1483418,101190.0,101180.0,0.16970429]
["bitfinex","BTCUSD",1738442101883,0.1483418,101190.0,101180.0,0.02145429]
["bitfinex","BTCUSD",1738442102520,0.1483418,101190.0,101180.0,0.16970429]
["bitfinex","BTCUSD",1738442103777,0.1483418,101190.0,101180.0,0.02145429]
["bitfinex","BTCUSD",1738442104336,0.1483418,101190.0,101180.0,0.02167857]
["bitfinex","BTCUSD",1738442104782,0.1483418,101190.0,101180.0,0.01222428]
["bitfinex","BTCUSD",1738442105396,0.1483418,101190.0,101180.0,0.16047428]
["bitfinex","BTCUSD",1738442105611,0.1483418,101190.0,101180.0,0.01222428]
["bitfinex","BTCUSD",1738442106407,0.1483418,101190.0,101180.0,0.16047428]
["bitfinex","BTCUSD",1738442107424,0.0101068,101190.0,101180.0,0.29159529]
["bitfinex","BTCUSD",1738442107627,0.0101068,101190.0,101180.0,0.56429529]
["bitfinex","BTCUSD",1738442107849,0.0001068,101190.0,101180.0,0.66153845]
["bitfinex","BTCUSD",1738442111619,0.0001068,101190.0,101180.0,0.68453845]
["bitfinex","BTCUSD",1738442112403,0.0001068,101190.0,101180.0,0.81565946]
["bitfinex","BTCUSD",1738442112643,0.0001068,101190.0,101180.0,0.84643874]
["bitfinex","BTCUSD",1738442113309,0.0001068,101190.0,101180.0,0.71531773]
["bitfinex","BTCUSD",1738442113455,0.0001068,101190.0,101180.0,0.84643874]
["bitfinex","BTCUSD",1738442113678,0.0001068,101190.0,101180.0,0.71531773]
["bitfinex","BTCUSD",1738442114295,0.0001068,101190.0,101180.0,0.73531773]
["bitfinex","BTCUSD",1738442115416,0.0001068,101190.0,101180.0,0.86643874]
["bitfinex","BTCUSD",1738442116022,0.0001068,101190.0,101180.0,0.87411874]
["bitfinex","BTCUSD",1738442116199,0.0001068,101190.0,101180.0,0.89411874]
["bitfinex","BTCUSD",1738442116395,0.0116268,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738442116605,0.0016268,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738442116834,0.0116268,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738442117271,0.1497888,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738442117894,0.0016268,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738442118030,0.0116268,101240.0,101230.0,0.24640798]
["bitfinex","BTCUSD",1738442118249,0.0116268,101240.0,101230.0,0.24742016]
["bitfinex","BTCUSD",1738442118455,0.1597888,101240.0,101230.0,0.150177]
["bitfinex","BTCUSD",1738442118858,0.15983687,101240.0,101230.0,0.150177]
["bitfinex","BTCUSD",1738442119097,0.01167487,101240.0,101230.0,0.157177]
["bitfinex","BTCUSD",1738442119493,0.00167487,101240.0,101230.0,0.157177]
["bitfinex","BTCUSD",1738442119711,0.01167487,101240.0,101230.0,0.157177]
["bitfinex","BTCUSD",1738442120123,0.00167487,101240.0,101230.0,0.157177]
["bitfinex","BTCUSD",1738442120326,0.00167487,101240.0,101230.0,0.3688745]
["bitfinex","BTCUSD",1738442120486,0.00167487,101240.0,101230.0,0.38775349]
["bitfinex","BTCUSD",1738442120487,0.01167487,101240.0,101230.0,0.38775349]
["bitfinex","BTCUSD",1738442121807,0.15983687,101240.0,101230.0,0.29051033]
["bitfinex","BTCUSD",1738442122370,0.15983687,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1738442122371,0.23033687,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1738442123374,0.23033687,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1738442123794,0.23033687,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1738442124227,0.14983687,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1738442124437,0.14983687,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1738442124881,0.14983687,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1738442125095,0.15983687,101240.0,101230.0,0.152177]
["bitfinex","BTCUSD",1738442125311,0.14983687,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1738442125714,0.14983687,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1738442126333,0.15983687,101240.0,101230.0,0.151177]
["bitfinex","BTCUSD",1738442127248,0.01167487,101240.0,101230.0,0.151177]
["bitfinex","BTCUSD",1738442127414,0.00167487,101240.0,101230.0,0.38052894]
["bitfinex","BTCUSD",1738442127596,0.00167487,101240.0,101230.0,0.37954117]
["bitfinex","BTCUSD",1738442128246,0.00167487,101240.0,101230.0,0.53054117]
["bitfinex","BTCUSD",1738442128452,0.00167487,101240.0,101230.0,0.52754117]
["bitfinex","BTCUSD",1738442128883,0.00167487,101240.0,101230.0,0.60874117]
["bitfinex","BTCUSD",1738442129094,0.00167487,101240.0,101230.0,0.61574117]
["bitfinex","BTCUSD",1738442129326,0.00167487,101240.0,101230.0,0.63874117]
["bitfinex","BTCUSD",1738442129543,0.00167487,101240.0,101230.0,0.68844117]
["bitfinex","BTCUSD",1738442130216,0.00167487,101240.0,101230.0,0.69608117]
["bitfinex","BTCUSD",1738442130428,0.01167487,101240.0,101230.0,0.68908117]
["bitfinex","BTCUSD",1738442130652,0.01167487,101240.0,101230.0,0.70908117]
["bitfinex","BTCUSD",1738442130858,0.01167487,101240.0,101230.0,0.7388281]
["bitfinex","BTCUSD",1738442131093,0.01167487,101240.0,101230.0,0.70908117]
["bitfinex","BTCUSD",1738442131311,0.00187487,101240.0,101230.0,0.90079804]
["bitfinex","BTCUSD",1738442131528,0.00187487,101240.0,101230.0,1.90567312]
["bitfinex","BTCUSD",1738442131740,1.752e-05,101250.0,101240.0,0.429062]
["bitfinex","BTCUSD",1738442131941,1.752e-05,101250.0,101240.0,0.87014304]
["bitfinex","BTCUSD",1738442132150,8.442e-05,101260.0,101240.0,0.89314304]
["bitfinex","BTCUSD",1738442132428,8.442e-05,101260.0,101250.0,0.78952049]
["bitfinex","BTCUSD",1738442132641,8.442e-05,101260.0,101250.0,0.85012904]
["bitfinex","BTCUSD",1738442132871,8.442e-05,101260.0,101250.0,0.87012904]
["bitfinex","BTCUSD",1738442133093,8.442e-05,101260.0,101250.0,1.84435346]
["bitfinex","BTCUSD",1738442133314,8.442e-05,101260.0,101250.0,1.86735346]
["bitfinex","BTCUSD",1738442133738,8.442e-05,101260.0,101250.0,1.87635346]
["bitfinex","BTCUSD",1738442133943,8.442e-05,101260.0,101250.0,1.86735346]
["bitfinex","BTCUSD",1738442134400,8.442e-05,101260.0,101250.0,1.87635346]
["bitfinex","BTCUSD",1738442134825,8.442e-05,101260.0,101250.0,0.90512904]
["bitfinex","BTCUSD",1738442135054,8.442e-05,101260.0,101250.0,1.87935346]
["bitfinex","BTCUSD",1738442135282,0.0001069,101290.0,101280.0,0.298104]
["bitfinex","BTCUSD",1738442135498,0.0001069,101290.0,101280.0,0.52646817]
["bitfinex","BTCUSD",1738442135499,0.0002511,101290.0,101280.0,0.52646817]
["bitfinex","BTCUSD",1738442136564,0.0002511,101290.0,101280.0,0.52946817]
["bitfinex","BTCUSD",1738442137745,0.0002511,101290.0,101280.0,0.39834716]
["bitfinex","BTCUSD",1738442138794,0.35508899,101300.0,101280.0,0.39834716]
["bitfinex","BTCUSD",1738442138998,0.35508899,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1738442139597,0.15765399,101300.0,101290.0,0.298089]
["bitfinex","BTCUSD",1738442140017,0.15765399,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1738442140414,0.148081,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1738442141042,0.00957299,101290.0,101280.0,0.25466023]
["bitfinex","BTCUSD",1738442141309,0.15766199,101290.0,101280.0,0.00931307]
["bitfinex","BTCUSD",1738442141445,0.35511599,101290.0,101270.0,0.543073]
["bitfinex","BTCUSD",1738442141649,0.35511599,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1738442141968,0.148098,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738442142138,0.00957299,101290.0,101280.0,0.298104]
["bitfinex","BTCUSD",1738442142334,0.42323,101300.0,101280.0,0.52646817]
["bitfinex","BTCUSD",1738442142563,0.23535799,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738442142783,0.00957299,101290.0,101280.0,0.52646817]
["bitfinex","BTCUSD",1738442143007,0.4233008,101310.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738442143219,0.43287379,101310.0,101290.0,0.67410201]
["bitfinex","BTCUSD",1738442143424,0.43287379,101310.0,101290.0,0.44277316]
["bitfinex","BTCUSD",1738442143648,0.1481748,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738442144057,0.00967979,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738442144298,0.00967979,101310.0,101300.0,0.37643917]
["bitfinex","BTCUSD",1738442144713,0.00967979,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738442144865,0.15773979,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738442145285,0.00957299,101300.0,101290.0,0.345528]
["bitfinex","BTCUSD",1738442145491,0.00957299,101300.0,101290.0,0.39533216]
["bitfinex","BTCUSD",1738442145998,0.00957299,101300.0,101290.0,0.42469545]
["bitfinex","BTCUSD",1738442146934,0.00957299,101300.0,101290.0,0.43169545]
["bitfinex","BTCUSD",1738442147135,0.00957299,101300.0,101290.0,0.40233216]
["bitfinex","BTCUSD",1738442147339,0.00957299,101300.0,101290.0,0.41298258]
["bitfinex","BTCUSD",1738442148326,0.148075,101300.0,101290.0,0.16765042]
["bitfinex","BTCUSD",1738442149120,0.229875,101300.0,101290.0,0.008]
["bitfinex","BTCUSD",1738442149360,0.36110271,101300.0,101290.0,0.008]
["bitfinex","BTCUSD",1738442149582,0.36110271,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1738442149795,0.2299817,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1738442150022,0.2299817,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1738442150256,0.55570263,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1738442150484,0.45834587,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1738442150923,0.70784587,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1738442151572,0.15,101290.0,101270.0,0.0001442]
["bitfinex","BTCUSD",1738442151802,0.229904,101280.0,101270.0,0.0001442]
["bitfinex","BTCUSD",1738442152022,0.65476817,101280.0,101270.0,0.0001442]
["bitfinex","BTCUSD",1738442152240,0.9042094,101280.0,101270.0,0.0001442]
["bitfinex","BTCUSD",1738442152703,0.77308839,101280.0,101270.0,0.0001442]
["bitfinex","BTCUSD",1738442153360,0.9042094,101280.0,101270.0,0.0001442]
["bitfinex","BTCUSD",1738442154073,0.9242094,101280.0,101270.0,0.0001442]
["bitfinex","BTCUSD",1738442155824,0.83888918,101280.0,101270.0,0.0001442]
["bitfinex","BTCUSD",1738442156245,0.83888918,101280.0,101270.0,0.0011442]
["bitfinex","BTCUSD",1738442157281,0.85840042,101280.0,101270.0,0.0011442]
["bitfinex","BTCUSD",1738442157713,0.72727941,101280.0,101270.0,0.0011442]
["bitfinex","BTCUSD",1738442158311,0.73673102,101280.0,101270.0,0.0011442]
["bitfinex","BTCUSD",1738442158730,0.71673102,101280.0,101270.0,0.0011442]
["bitfinex","BTCUSD",1738442159145,0.73673102,101280.0,101270.0,0.0011442]
["bitfinex","BTCUSD",1738442159353,0.70673102,101280.0,101270.0,0.0011442]
["bitfinex","BTCUSD",1738442159554,0.71673102,101280.0,101270.0,0.0011442]
["bitfinex","BTCUSD",1738442159786,0.73673102,101280.0,101270.0,0.0011442]
["bitfinex","BTCUSD",1738442160769,0.95520879,101280.0,101270.0,0.0011442]
["bitfinex","BTCUSD",1738442160972,0.95520879,101280.0,101270.0,0.00136827]
["bitfinex","BTCUSD",1738442161778,0.95520879,101280.0,101270.0,2.7e-07]
["bitfinex","BTCUSD",1738442161779,0.93520879,101280.0,101270.0,2.7e-07]
["bitfinex","BTCUSD",1738442163195,0.50798301,101240.0,101230.0,0.00022407]
["bitfinex","BTCUSD",1738442163418,0.60522617,101240.0,101230.0,0.00022407]
["bitfinex","BTCUSD",1738442164060,0.47410516,101240.0,101230.0,0.00022407]
["bitfinex","BTCUSD",1738442165555,0.60522617,101240.0,101230.0,0.00022407]
["bitfinex","BTCUSD",1738442165982,0.47410516,101240.0,101230.0,0.00022407]
["bitfinex","BTCUSD",1738442166195,0.48110516,101240.0,101230.0,0.00122407]
["bitfinex","BTCUSD",1738442166403,0.61222617,101240.0,101230.0,0.00122407]
["bitfinex","BTCUSD",1738442166866,0.70958293,101240.0,101230.0,0.00122407]
["bitfinex","BTCUSD",1738442167753,0.61222617,101240.0,101230.0,0.00122407]
["bitfinex","BTCUSD",1738442168392,0.66522617,101240.0,101230.0,0.00122407]
["bitfinex","BTCUSD",1738442169047,0.65522617,101240.0,101230.0,0.00122407]
["bitfinex","BTCUSD",1738442169937,0.67541031,101240.0,101230.0,0.00122407]
["bitfinex","BTCUSD",1738442170619,0.72381031,101240.0,101230.0,0.00122407]
["bitfinex","BTCUSD",1738442170834,0.82116707,101240.0,101230.0,0.00122407]
["bitfinex","BTCUSD",1738442171052,0.82116707,101240.0,101230.0,7e-08]
["bitfinex","BTCUSD",1738442171665,0.80116707,101240.0,101230.0,7e-08]
["bitfinex","BTCUSD",1738442172493,0.406392,101220.0,101210.0,0.025]
["bitfinex","BTCUSD",1738442172698,0.63475617,101220.0,101210.0,0.02504807]
["bitfinex","BTCUSD",1738442172910,0.73211293,101220.0,101210.0,0.02504807]
["bitfinex","BTCUSD",1738442174022,0.73411293,101220.0,101210.0,0.02504807]
["bitfinex","BTCUSD",1738442174239,0.73511293,101220.0,101210.0,0.02504807]
["bitfinex","BTCUSD",1738442174432,0.62775617,101220.0,101210.0,0.02527214]
["bitfinex","BTCUSD",1738442176016,0.63775617,101220.0,101210.0,0.02527214]
["bitfinex","BTCUSD",1738442176650,0.64729853,101220.0,101210.0,0.02527214]
["bitfinex","BTCUSD",1738442178376,0.65703521,101220.0,101210.0,0.02527214]
["bitfinex","BTCUSD",1738442178804,0.61619997,101220.0,101180.0,0.08182428]
["bitfinex","BTCUSD",1738442179027,0.148235,101190.0,101180.0,0.08230466]
["bitfinex","BTCUSD",1738442179712,0.148235,101190.0,101180.0,0.10230466]
["bitfinex","BTCUSD",1738442180127,0.148235,101190.0,101180.0,0.10430466]
["bitfinex","BTCUSD",1738442180545,0.148235,101190.0,101180.0,0.11230466]
["bitfinex","BTCUSD",1738442180740,0.148235,101190.0,101180.0,0.11030466]
["bitfinex","BTCUSD",1738442180918,0.148235,101190.0,101180.0,0.11330466]
["bitfinex","BTCUSD",1738442181857,0.148235,101190.0,101180.0,0.10530466]
["bitfinex","BTCUSD",1738442182214,0.149235,101190.0,101180.0,0.11430466]
["bitfinex","BTCUSD",1738442183623,0.15880799,101190.0,101180.0,0.11430466]
["bitfinex","BTCUSD",1738442183859,0.149235,101190.0,101180.0,0.11430466]
["bitfinex","BTCUSD",1738442184467,0.149235,101190.0,101180.0,0.26255466]
["bitfinex","BTCUSD",1738442184670,0.149235,101190.0,101180.0,0.11430466]
["bitfinex","BTCUSD",1738442184879,0.15880799,101190.0,101180.0,0.11430466]
["bitfinex","BTCUSD",1738442185090,0.149235,101190.0,101180.0,0.11430466]
["bitfinex","BTCUSD",1738442185519,0.15880799,101190.0,101180.0,0.11430466]
["bitfinex","BTCUSD",1738442185670,0.149235,101190.0,101180.0,0.26255466]
["bitfinex","BTCUSD",1738442186283,0.15880799,101190.0,101180.0,0.26255466]
["bitfinex","BTCUSD",1738442187037,0.15880799,101190.0,101180.0,0.11430466]
["bitfinex","BTCUSD",1738442187445,0.15880799,101190.0,101180.0,0.26255466]
["bitfinex","BTCUSD",1738442188218,0.01057299,101190.0,101180.0,0.26255466]
["bitfinex","BTCUSD",1738442188410,0.15880799,101190.0,101180.0,0.26255466]
["bitfinex","BTCUSD",1738442189402,0.15880799,101190.0,101180.0,0.39367567]
["bitfinex","BTCUSD",1738442189619,0.01057299,101190.0,101180.0,0.39367567]
["bitfinex","BTCUSD",1738442190330,0.15880799,101190.0,101180.0,0.26255466]
["bitfinex","BTCUSD",1738442190541,0.149235,101190.0,101180.0,0.03270466]
["bitfinex","BTCUSD",1738442192276,0.15880799,101190.0,101180.0,0.18095466]
["bitfinex","BTCUSD",1738442193147,0.001,101190.0,101180.0,0.25865466]
["bitfinex","BTCUSD",1738442193351,0.01057299,101190.0,101180.0,0.43957567]
["bitfinex","BTCUSD",1738442193559,0.24647816,101190.0,101180.0,0.03270466]
["bitfinex","BTCUSD",1738442193766,0.15880799,101190.0,101180.0,0.30845466]
["bitfinex","BTCUSD",1738442194191,0.15880799,101190.0,101180.0,0.16020466]
["bitfinex","BTCUSD",1738442194590,0.149235,101190.0,101180.0,0.14020466]
["bitfinex","BTCUSD",1738442195302,0.149235,101190.0,101180.0,0.06250466]
["bitfinex","BTCUSD",1738442195812,0.149235,101190.0,101180.0,0.07175691]
["bitfinex","BTCUSD",1738442196428,0.15880799,101190.0,101180.0,0.07175691]
["bitfinex","BTCUSD",1738442196987,0.15880799,101190.0,101180.0,0.06250466]
["bitfinex","BTCUSD",1738442200139,0.149235,101190.0,101180.0,0.06250466]
["bitfinex","BTCUSD",1738442202152,0.149235,101190.0,101180.0,0.01270466]
["bitfinex","BTCUSD",1738442211156,0.15880799,101190.0,101180.0,0.01270466]
["bitfinex","BTCUSD",1738442211365,0.15880799,101190.0,101180.0,0.23595466]
["bitfinex","BTCUSD",1738442212265,0.15880799,101190.0,101180.0,0.08770466]
["bitfinex","BTCUSD",1738442213245,0.149235,101190.0,101180.0,0.01270466]
["bitfinex","BTCUSD",1738442216549,0.14792556,101190.0,101180.0,0.01270466]
["bitfinex","BTCUSD",1738442219074,0.14792556,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442219226,0.14892556,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442219421,0.45488973,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442219703,0.32376872,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442220559,0.24616872,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442224511,0.26629158,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442225377,0.24616872,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442225599,0.14892556,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442225812,0.14892556,101190.0,101180.0,0.09380466]
["bitfinex","BTCUSD",1738442226025,0.14892556,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442226454,0.24616872,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442227610,0.14892556,101190.0,101180.0,0.09380466]
["bitfinex","BTCUSD",1738442228695,0.14892556,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442231535,0.14903236,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442231757,0.15860535,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442231993,0.15860535,101190.0,101180.0,0.09380466]
["bitfinex","BTCUSD",1738442232416,0.01067979,101190.0,101180.0,0.24205466]
["bitfinex","BTCUSD",1738442232631,0.0011068,101190.0,101180.0,0.41947567]
["bitfinex","BTCUSD",1738442233051,0.0011068,101190.0,101180.0,0.51671883]
["bitfinex","BTCUSD",1738442233890,0.0011068,101190.0,101180.0,0.66671883]
["bitfinex","BTCUSD",1738442234111,0.0011068,101190.0,101180.0,0.67657042]
["bitfinex","BTCUSD",1738442235195,0.1493418,101190.0,101180.0,0.39719941]
["bitfinex","BTCUSD",1738442235406,0.15891479,101190.0,101180.0,0.39719941]
["bitfinex","BTCUSD",1738442236026,0.1493418,101190.0,101180.0,0.06785625]
["bitfinex","BTCUSD",1738442237825,0.1493418,101190.0,101180.0,0.02155625]
["bitfinex","BTCUSD",1738442238033,0.1493418,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442238034,0.70380597,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442238244,0.57268496,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442245613,0.70380597,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442250001,0.37770597,101190.0,101180.0,0.01170466]
["bitfinex","BTCUSD",1738442250210,0.37770597,101190.0,101180.0,0.00970466]
["bitfinex","BTCUSD",1738442250388,0.38740164,101190.0,101180.0,0.00970466]
["bitfinex","BTCUSD",1738442250593,0.38840164,101190.0,101180.0,0.00970466]
["bitfinex","BTCUSD",1738442251012,0.4857584,101190.0,101180.0,0.00970466]
["bitfinex","BTCUSD",1738442251232,0.92817941,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442251435,0.7970584,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442251625,0.68970164,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442251807,0.69070164,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442254841,0.70070164,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442257342,0.69070164,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442258491,0.64340164,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442258713,0.7407584,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442259945,0.7507584,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442261265,0.64340164,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442262383,0.65340164,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442262800,0.64340164,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442263214,0.65340164,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442267160,0.64340164,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442267370,0.7407584,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442267754,0.7507584,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442267992,0.7407584,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442268200,0.64340164,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442270153,0.65340164,101190.0,101180.0,0.00070466]
["bitfinex","BTCUSD",1738442275036,0.17125,101180.0,101170.0,0.02522428]
["bitfinex","BTCUSD",1738442275245,0.26849316,101180.0,101170.0,0.02522428]
["bitfinex","BTCUSD",1738442275483,0.24549316,101180.0,101170.0,0.02532197]
["bitfinex","BTCUSD",1738442275680,0.24549316,101180.0,101170.0,0.07502197]
["bitfinex","BTCUSD",1738442276428,0.24649316,101180.0,101170.0,0.08202197]
["bitfinex","BTCUSD",1738442277266,0.3327542,101180.0,101170.0,0.08202197]
["bitfinex","BTCUSD",1738442277469,0.24649316,101180.0,101170.0,0.08202197]
["bitfinex","BTCUSD",1738442279869,0.57259316,101180.0,101170.0,0.08202197]
["bitfinex","BTCUSD",1738442282946,0.47535,101180.0,101170.0,0.30668697]
["bitfinex","BTCUSD",1738442283153,0.48492299,101180.0,101170.0,0.15842197]
["bitfinex","BTCUSD",1738442283371,0.47535,101180.0,101170.0,0.30668697]
["bitfinex","BTCUSD",1738442283626,0.3271,101180.0,101170.0,0.30668697]
["bitfinex","BTCUSD",1738442283831,0.33667299,101180.0,101170.0,0.30668697]
["bitfinex","BTCUSD",1738442284000,0.33667299,101180.0,101170.0,0.39294801]
["bitfinex","BTCUSD",1738442284838,0.33667299,101180.0,101170.0,0.30668697]
["bitfinex","BTCUSD",1738442286452,0.33667299,101180.0,101170.0,0.28168697]
["bitfinex","BTCUSD",1738442287147,0.33667299,101180.0,101170.0,0.29137232]
["bitfinex","BTCUSD",1738442287769,0.33667299,101180.0,101170.0,0.37763336]
["bitfinex","BTCUSD",1738442288010,0.3271,101180.0,101170.0,0.47487652]
["bitfinex","BTCUSD",1738442288680,0.001,101180.0,101170.0,0.47487652]
["bitfinex","BTCUSD",1738442290990,0.001,101180.0,101170.0,0.49487652]
["bitfinex","BTCUSD",1738442291213,0.0011068,101180.0,101170.0,0.49487652]
["bitfinex","BTCUSD",1738442291909,0.0011068,101180.0,101170.0,0.5399912]
["bitfinex","BTCUSD",1738442293108,0.01067979,101180.0,101170.0,0.31137232]
["bitfinex","BTCUSD",1738442294172,0.0011068,101180.0,101170.0,0.44274804]
["bitfinex","BTCUSD",1738442294532,0.01067979,101180.0,101170.0,0.44274804]
["bitfinex","BTCUSD",1738442298528,0.0011068,101180.0,101170.0,0.44274804]
["bitfinex","BTCUSD",1738442299306,0.0011068,101180.0,101170.0,0.5399912]
["bitfinex","BTCUSD",1738442300557,0.01067979,101180.0,101170.0,0.44274804]
["bitfinex","BTCUSD",1738442300937,0.01067979,101180.0,101170.0,0.31137232]
["bitfinex","BTCUSD",1738442302583,0.15892979,101180.0,101170.0,0.31137232]
["bitfinex","BTCUSD",1738442303077,0.1493568,101180.0,101170.0,0.08670732]
["bitfinex","BTCUSD",1738442303451,0.1493568,101180.0,101170.0,0.03700732]
["bitfinex","BTCUSD",1738442306496,0.1493568,101180.0,101170.0,0.02732197]
["bitfinex","BTCUSD",1738442307122,0.1493568,101180.0,101170.0,0.17558697]
["bitfinex","BTCUSD",1738442307331,0.1493568,101180.0,101170.0,0.02732197]
["bitfinex","BTCUSD",1738442307843,0.1493568,101180.0,101170.0,0.00732197]
["bitfinex","BTCUSD",1738442308361,0.1493568,101180.0,101170.0,0.15558697]
["bitfinex","BTCUSD",1738442310197,0.1493568,101180.0,101170.0,0.20138697]
["bitfinex","BTCUSD",1738442310609,0.0011068,101180.0,101170.0,0.33276269]
["bitfinex","BTCUSD",1738442310814,0.01067979,101180.0,101170.0,0.33276269]
["bitfinex","BTCUSD",1738442311020,0.1493568,101180.0,101170.0,0.20138697]
["bitfinex","BTCUSD",1738442311329,0.01067979,101180.0,101170.0,0.20138697]
["bitfinex","BTCUSD",1738442311531,0.15892979,101180.0,101170.0,0.20138697]
["bitfinex","BTCUSD",1738442312346,0.01067979,101180.0,101170.0,0.20138697]
["bitfinex","BTCUSD",1738442313312,0.0011068,101180.0,101170.0,0.20138697]
["bitfinex","BTCUSD",1738442313538,0.01067979,101180.0,101170.0,0.20138697]
["bitfinex","BTCUSD",1738442313747,0.0011068,101180.0,101170.0,0.20138697]
["bitfinex","BTCUSD",1738442313952,0.00777048,101180.0,101170.0,0.20138697]
["bitfinex","BTCUSD",1738442314160,0.00777048,101180.0,101170.0,0.39907297]
["bitfinex","BTCUSD",1738442314380,0.00787728,101180.0,101170.0,0.20138697]
["bitfinex","BTCUSD",1738442314554,0.0001068,101180.0,101170.0,0.41536269]
["bitfinex","BTCUSD",1738442314766,0.00787728,101180.0,101170.0,0.41536269]
["bitfinex","BTCUSD",1738442315351,0.33408705,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738442316508,0.33508705,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738442317152,0.33608705,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738442318979,0.47655157,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738442319204,0.32831657,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738442320065,0.33608705,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738442320928,0.32831657,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738442321525,0.32831657,101190.0,101180.0,0.15778539]
["bitfinex","BTCUSD",1738442321754,0.33608705,101190.0,101180.0,0.15778539]
["bitfinex","BTCUSD",1738442321953,0.33608705,101190.0,101180.0,0.24400397]
["bitfinex","BTCUSD",1738442322515,0.33508705,101190.0,101180.0,0.15778539]
["bitfinex","BTCUSD",1738442322723,0.32731657,101190.0,101180.0,0.24400397]
["bitfinex","BTCUSD",1738442323162,0.32731657,101190.0,101180.0,0.32330397]
["bitfinex","BTCUSD",1738442323393,0.33508705,101190.0,101180.0,0.32330397]
["bitfinex","BTCUSD",1738442323607,0.33608705,101190.0,101180.0,0.32330397]
["bitfinex","BTCUSD",1738442324514,0.00998705,101190.0,101180.0,0.32330397]
["bitfinex","BTCUSD",1738442325892,0.01009385,101190.0,101180.0,0.32330397]
["bitfinex","BTCUSD",1738442326300,0.00809385,101190.0,101180.0,0.32330397]
["bitfinex","BTCUSD",1738442326579,0.00909385,101190.0,101180.0,0.33030397]
["bitfinex","BTCUSD",1738442328442,0.15732885,101190.0,101180.0,0.24408539]
["bitfinex","BTCUSD",1738442328865,0.00909385,101190.0,101180.0,0.16478539]
["bitfinex","BTCUSD",1738442329788,0.14955837,101190.0,101180.0,0.01653539]
["bitfinex","BTCUSD",1738442332320,0.32990153,101190.0,101180.0,0.007]
["bitfinex","BTCUSD",1738442332981,0.14955837,101190.0,101180.0,0.007]
["bitfinex","BTCUSD",1738442337426,0.14955837,101190.0,101180.0,0.00722428]
["bitfinex","BTCUSD",1738442337661,0.24680153,101190.0,101180.0,0.00722428]
["bitfinex","BTCUSD",1738442338537,0.57290153,101190.0,101180.0,0.00722428]
["bitfinex","BTCUSD",1738442339581,0.5725349,101190.0,101180.0,0.00722428]
["bitfinex","BTCUSD",1738442343850,0.58030538,101190.0,101180.0,0.00722428]
["bitfinex","BTCUSD",1738442344092,0.5725349,101190.0,101180.0,0.00722428]
["bitfinex","BTCUSD",1738442344286,0.48306222,101190.0,101180.0,0.15547428]
["bitfinex","BTCUSD",1738442344490,0.00872722,101190.0,101180.0,0.33615704]
["bitfinex","BTCUSD",1738442345081,0.14919174,101190.0,101180.0,0.20477428]
["bitfinex","BTCUSD",1738442346508,0.14919174,101190.0,101180.0,0.05652428]
["bitfinex","BTCUSD",1738442347518,0.14919174,101190.0,101180.0,0.18810761]
["bitfinex","BTCUSD",1738442349879,0.14919174,101190.0,101180.0,0.18833189]
["bitfinex","BTCUSD",1738442350390,0.14929854,101190.0,101180.0,0.18833189]
["bitfinex","BTCUSD",1738442352108,0.14929854,101190.0,101180.0,0.04008189]
["bitfinex","BTCUSD",1738442353159,0.14929854,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442356309,0.7202417,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442358845,0.5956417,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442359068,0.47539854,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442359314,0.48316902,101190.0,101180.0,0.08645889]
["bitfinex","BTCUSD",1738442359518,0.47539854,101190.0,101180.0,0.23470889]
["bitfinex","BTCUSD",1738442359857,0.48316902,101190.0,101180.0,0.14847428]
["bitfinex","BTCUSD",1738442360201,0.47539854,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442360440,0.48316902,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442360653,0.47539854,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442360903,0.48316902,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442361260,0.48316902,101190.0,101180.0,0.14847428]
["bitfinex","BTCUSD",1738442361676,0.32716354,101190.0,101180.0,0.23470889]
["bitfinex","BTCUSD",1738442361886,0.33493402,101190.0,101180.0,0.23470889]
["bitfinex","BTCUSD",1738442362093,0.00883402,101190.0,101180.0,0.4009435]
["bitfinex","BTCUSD",1738442362300,0.00883402,101190.0,101180.0,0.4471435]
["bitfinex","BTCUSD",1738442362513,0.00883402,101190.0,101180.0,0.36090889]
["bitfinex","BTCUSD",1738442363804,0.00883402,101190.0,101180.0,0.40602971]
["bitfinex","BTCUSD",1738442365151,0.00883402,101190.0,101180.0,0.41586154]
["bitfinex","BTCUSD",1738442365344,0.00883402,101190.0,101180.0,0.28450611]
["bitfinex","BTCUSD",1738442365559,0.15706902,101190.0,101180.0,0.28450611]
["bitfinex","BTCUSD",1738442365778,0.00883402,101190.0,101180.0,0.28450611]
["bitfinex","BTCUSD",1738442368480,0.00106354,101190.0,101180.0,0.41586154]
["bitfinex","BTCUSD",1738442368692,0.00883402,101190.0,101180.0,0.41586154]
["bitfinex","BTCUSD",1738442369509,0.00106354,101190.0,101180.0,0.41586154]
["bitfinex","BTCUSD",1738442369720,0.00883402,101190.0,101180.0,0.41586154]
["bitfinex","BTCUSD",1738442370372,0.00883402,101190.0,101180.0,0.28450611]
["bitfinex","BTCUSD",1738442373505,0.14929854,101190.0,101180.0,0.01005611]
["bitfinex","BTCUSD",1738442373920,0.14929854,101190.0,101180.0,0.15830611]
["bitfinex","BTCUSD",1738442374974,0.00883402,101190.0,101180.0,0.15830611]
["bitfinex","BTCUSD",1738442376097,0.00106354,101190.0,101180.0,0.15830611]
["bitfinex","BTCUSD",1738442376309,0.14929854,101190.0,101180.0,0.15830611]
["bitfinex","BTCUSD",1738442377168,0.14929854,101190.0,101180.0,0.01005611]
["bitfinex","BTCUSD",1738442381015,0.14929854,101190.0,101180.0,0.15830611]
["bitfinex","BTCUSD",1738442387325,0.14929854,101190.0,101180.0,0.01005611]
["bitfinex","BTCUSD",1738442388926,0.14929854,101190.0,101180.0,0.15830611]
["bitfinex","BTCUSD",1738442389141,0.00883402,101190.0,101180.0,0.15830611]
["bitfinex","BTCUSD",1738442390359,0.00883402,101190.0,101180.0,0.15929431]
["bitfinex","BTCUSD",1738442390947,0.15706902,101190.0,101180.0,0.15929431]
["bitfinex","BTCUSD",1738442391137,0.15706902,101190.0,101180.0,0.15830611]
["bitfinex","BTCUSD",1738442391977,0.14929854,101190.0,101180.0,0.01005611]
["bitfinex","BTCUSD",1738442392177,0.14929854,101190.0,101180.0,0.15830611]
["bitfinex","BTCUSD",1738442392451,0.14929854,101190.0,101180.0,0.01005611]
["bitfinex","BTCUSD",1738442393278,0.14929854,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442395301,0.14929854,101190.0,101180.0,0.14847428]
["bitfinex","BTCUSD",1738442396143,0.14929854,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442396990,0.3247417,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442397664,0.63085778,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442398564,0.65068071,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442400543,0.56446463,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442401218,0.65068071,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442405372,0.62768071,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442405580,0.54146463,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442406497,0.62768071,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442410004,0.54146463,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442410247,0.62768071,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442410667,0.54146463,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442411908,0.62768071,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442412534,0.54146463,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442412958,0.49456463,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442413180,0.41636463,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442415508,0.26636463,101190.0,101180.0,0.00022428]
["bitfinex","BTCUSD",1738442423742,0.26636463,101190.0,101180.0,0.08322428]
["bitfinex","BTCUSD",1738442424394,0.2465417,101190.0,101180.0,0.08322428]
["bitfinex","BTCUSD",1738442425485,0.00883402,101190.0,101180.0,0.36279036]
["bitfinex","BTCUSD",1738442426144,0.00883402,101190.0,101180.0,0.44900644]
["bitfinex","BTCUSD",1738442426360,0.00883402,101190.0,101180.0,0.36279036]
["bitfinex","BTCUSD",1738442426615,0.00883402,101190.0,101180.0,0.44900644]
["bitfinex","BTCUSD",1738442427047,0.00883402,101190.0,101180.0,0.36279036]
["bitfinex","BTCUSD",1738442427258,0.00106354,101190.0,101180.0,0.44900644]
["bitfinex","BTCUSD",1738442427473,0.00106354,101190.0,101180.0,0.6962496]
["bitfinex","BTCUSD",1738442427698,0.00106354,101190.0,101180.0,0.78246568]
["bitfinex","BTCUSD",1738442427966,0.0001068,101210.0,101180.0,0.76036568]
["bitfinex","BTCUSD",1738442428187,0.0001068,101210.0,101200.0,0.36253708]
["bitfinex","BTCUSD",1738442428188,0.00015477,101210.0,101200.0,0.36253708]
["bitfinex","BTCUSD",1738442428410,0.00015477,101210.0,101200.0,0.48278024]
["bitfinex","BTCUSD",1738442428633,0.00015477,101210.0,101200.0,0.6552124]
["bitfinex","BTCUSD",1738442429076,0.00015477,101210.0,101200.0,0.8052124]
["bitfinex","BTCUSD",1738442429541,0.00115477,101210.0,101200.0,0.84198623]
["bitfinex","BTCUSD",1738442429766,0.00115477,101210.0,101200.0,0.63278024]
["bitfinex","BTCUSD",1738442429984,0.00215477,101210.0,101200.0,0.68380457]
["bitfinex","BTCUSD",1738442430217,0.00215477,101210.0,101200.0,0.68780457]
["bitfinex","BTCUSD",1738442431810,0.00215477,101210.0,101200.0,0.70716225]
["bitfinex","BTCUSD",1738442432450,0.00215477,101210.0,101200.0,0.71698745]
["bitfinex","BTCUSD",1738442435395,0.00215477,101210.0,101200.0,0.85045738]
["bitfinex","BTCUSD",1738442437796,0.00211477,101210.0,101200.0,0.71921697]
["bitfinex","BTCUSD",1738442438010,0.0001068,101230.0,101220.0,0.270592]
["bitfinex","BTCUSD",1738442438229,0.00015485,101230.0,101220.0,0.49907557]
["bitfinex","BTCUSD",1738442439342,0.00015485,101230.0,101220.0,0.65107557]
["bitfinex","BTCUSD",1738442440030,0.00015485,101230.0,101220.0,0.78231598]
["bitfinex","BTCUSD",1738442440247,0.00115485,101230.0,101220.0,0.79031598]
["bitfinex","BTCUSD",1738442441557,0.00115485,101230.0,101220.0,0.8155455]
["bitfinex","BTCUSD",1738442441770,0.00115485,101230.0,101220.0,1.80976992]
["bitfinex","BTCUSD",1738442441985,0.00115485,101230.0,101220.0,1.83892013]
["bitfinex","BTCUSD",1738442442266,0.00115485,101230.0,101220.0,1.86195447]
["bitfinex","BTCUSD",1738442442482,0.00015485,101230.0,101220.0,1.85195447]
["bitfinex","BTCUSD",1738442442706,0.00115485,101230.0,101220.0,1.86495447]
["bitfinex","BTCUSD",1738442442920,0.00115485,101230.0,101220.0,1.85595447]
["bitfinex","BTCUSD",1738442443135,0.00115485,101230.0,101220.0,0.85599323]
["bitfinex","BTCUSD",1738442443347,0.00215485,101230.0,101220.0,0.84195889]
["bitfinex","BTCUSD",1738442443608,0.00215485,101230.0,101220.0,0.8771091]
["bitfinex","BTCUSD",1738442443961,0.00195485,101230.0,101220.0,0.82795889]
["bitfinex","BTCUSD",1738442444186,0.00195485,101230.0,101220.0,0.8844691]
["bitfinex","BTCUSD",1738442444387,0.00195485,101230.0,101220.0,0.85531889]
["bitfinex","BTCUSD",1738442445165,0.00195485,101230.0,101220.0,0.83531889]
["bitfinex","BTCUSD",1738442445352,0.00195485,101230.0,101220.0,0.85531889]
["bitfinex","BTCUSD",1738442445704,0.00195485,101230.0,101220.0,0.83531889]
["bitfinex","BTCUSD",1738442446652,0.00195485,101230.0,101220.0,0.85553067]
["bitfinex","BTCUSD",1738442448937,0.00195485,101230.0,101220.0,0.67371848]
["bitfinex","BTCUSD",1738442449150,0.00195485,101230.0,101220.0,0.52371848]
["bitfinex","BTCUSD",1738442449394,0.00195485,101230.0,101220.0,0.59691848]
["bitfinex","BTCUSD",1738442449624,0.00195485,101230.0,101220.0,0.43727557]
["bitfinex","BTCUSD",1738442450052,0.00195485,101230.0,101220.0,0.58127557]
["bitfinex","BTCUSD",1738442450282,0.35348848,101240.0,101220.0,0.57227557]
["bitfinex","BTCUSD",1738442450517,0.15593748,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738442450968,0.00777048,101230.0,101220.0,0.53567557]
["bitfinex","BTCUSD",1738442451754,0.00777048,101230.0,101220.0,0.52667557]
["bitfinex","BTCUSD",1738442451968,0.00777048,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738442452181,0.149162,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738442453084,0.148162,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738442453298,0.00777048,101230.0,101220.0,0.39543516]
["bitfinex","BTCUSD",1738442453507,0.00777048,101230.0,101220.0,0.24543516]
["bitfinex","BTCUSD",1738442453929,0.15594748,101230.0,101210.0,0.57582841]
["bitfinex","BTCUSD",1738442454144,0.35353948,101230.0,101210.0,0.44308721]
["bitfinex","BTCUSD",1738442454359,0.00777048,101220.0,101210.0,0.29824705]
["bitfinex","BTCUSD",1738442454610,0.228892,101220.0,101210.0,4.805e-05]
["bitfinex","BTCUSD",1738442455162,0.32613516,101220.0,101210.0,4.805e-05]
["bitfinex","BTCUSD",1738442455878,0.32713516,101220.0,101210.0,0.00704805]
["bitfinex","BTCUSD",1738442456057,0.32613516,101220.0,101210.0,4.805e-05]
["bitfinex","BTCUSD",1738442456481,0.32813516,101220.0,101210.0,4.805e-05]
["bitfinex","BTCUSD",1738442456683,0.32913516,101220.0,101210.0,4.805e-05]
["bitfinex","BTCUSD",1738442458153,0.65523516,101220.0,101210.0,4.805e-05]
["bitfinex","BTCUSD",1738442459015,0.66522812,101220.0,101210.0,4.805e-05]
["bitfinex","BTCUSD",1738442465342,0.66536853,101220.0,101210.0,4.805e-05]
["bitfinex","BTCUSD",1738442466643,0.68836853,101220.0,101210.0,0.00027233]
["bitfinex","BTCUSD",1738442466859,0.74217888,101220.0,101210.0,0.00027233]
["bitfinex","BTCUSD",1738442467291,0.68836853,101220.0,101210.0,0.00027233]
["bitfinex","BTCUSD",1738442468613,0.53412812,101220.0,101210.0,0.00027233]
["bitfinex","BTCUSD",1738442469765,0.33912812,101220.0,101210.0,0.00027233]
["bitfinex","BTCUSD",1738442469983,0.25842812,101220.0,101210.0,0.14847833]
["bitfinex","BTCUSD",1738442470193,0.151192,101220.0,101210.0,0.00027233]
["bitfinex","BTCUSD",1738442470396,0.151192,101220.0,101210.0,0.14847833]
["bitfinex","BTCUSD",1738442470590,0.003,101220.0,101210.0,0.14847833]
["bitfinex","BTCUSD",1738442470792,0.003,101220.0,101210.0,0.27971874]
["bitfinex","BTCUSD",1738442471249,0.003,101220.0,101210.0,0.3769619]
["bitfinex","BTCUSD",1738442471419,0.003,101220.0,101210.0,0.5269619]
["bitfinex","BTCUSD",1738442471649,0.002,101220.0,101210.0,0.5269619]
["bitfinex","BTCUSD",1738442471844,0.002,101220.0,101210.0,0.6290619]
["bitfinex","BTCUSD",1738442472075,0.0001068,101230.0,101210.0,0.6290619]
["bitfinex","BTCUSD",1738442472252,0.0001068,101230.0,101220.0,0.37766322]
["bitfinex","BTCUSD",1738442472448,0.0001068,101230.0,101220.0,0.37667557]
["bitfinex","BTCUSD",1738442473273,0.0001068,101230.0,101220.0,0.24543516]
["bitfinex","BTCUSD",1738442473948,0.0011068,101230.0,101220.0,0.25443516]
["bitfinex","BTCUSD",1738442474375,0.0011068,101230.0,101220.0,0.38567557]
["bitfinex","BTCUSD",1738442474558,0.0011068,101230.0,101220.0,0.53867557]
["bitfinex","BTCUSD",1738442474956,0.0011068,101230.0,101220.0,0.58767557]
["bitfinex","BTCUSD",1738442478972,0.0011068,101230.0,101220.0,0.71891598]
["bitfinex","BTCUSD",1738442479175,0.0011068,101230.0,101220.0,0.82101598]
["bitfinex","BTCUSD",1738442479388,0.0011068,101230.0,101220.0,0.68977557]
["bitfinex","BTCUSD",1738442479803,0.0011068,101230.0,101220.0,0.69713557]
["bitfinex","BTCUSD",1738442482154,0.0011068,101230.0,101220.0,0.82837598]
["bitfinex","BTCUSD",1738442482774,0.0011068,101230.0,101220.0,0.8306055]
["bitfinex","BTCUSD",1738442482995,0.0011068,101230.0,101220.0,0.84028752]
["bitfinex","BTCUSD",1738442483830,0.0001068,101230.0,101220.0,0.82828752]
["bitfinex","BTCUSD",1738442484043,0.0011068,101230.0,101220.0,0.84128752]
["bitfinex","BTCUSD",1738442486154,0.0011068,101230.0,101220.0,0.839058]
["bitfinex","BTCUSD",1738442487672,0.0011068,101230.0,101220.0,0.84128752]
["bitfinex","BTCUSD",1738442488137,0.0011068,101230.0,101220.0,0.839058]
["bitfinex","BTCUSD",1738442488355,0.0011068,101230.0,101220.0,0.84128752]
["bitfinex","BTCUSD",1738442490695,0.0011068,101230.0,101220.0,0.8415118]
["bitfinex","BTCUSD",1738442491322,0.001,101250.0,101230.0,0.0008932]
["bitfinex","BTCUSD",1738442491528,0.15691848,101250.0,101240.0,0.298162]
["bitfinex","BTCUSD",1738442492156,0.55198148,101250.0,101230.0,0.64141236]
["bitfinex","BTCUSD",1738442492380,0.00877048,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738442493193,0.15691848,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738442493414,0.15691848,101250.0,101240.0,0.155162]
["bitfinex","BTCUSD",1738442493415,0.00877048,101250.0,101240.0,0.155162]
["bitfinex","BTCUSD",1738442493570,0.00877048,101250.0,101240.0,0.15614965]
["bitfinex","BTCUSD",1738442494366,0.001,101250.0,101240.0,0.15614965]
["bitfinex","BTCUSD",1738442494582,0.00877048,101250.0,101240.0,0.15814965]
["bitfinex","BTCUSD",1738442494788,0.15691848,101250.0,101240.0,0.15814965]
["bitfinex","BTCUSD",1738442495193,0.00877048,101250.0,101240.0,0.15814965]
["bitfinex","BTCUSD",1738442495963,0.15691848,101250.0,101240.0,0.15814965]
["bitfinex","BTCUSD",1738442496132,0.00877048,101250.0,101240.0,0.15814965]
["bitfinex","BTCUSD",1738442496678,0.15691848,101250.0,101240.0,0.15814965]
["bitfinex","BTCUSD",1738442496877,0.23601848,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1738442497742,0.23601848,101250.0,101240.0,0.157162]
["bitfinex","BTCUSD",1738442497929,0.23601848,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1738442498166,0.23601848,101250.0,101240.0,0.157162]
["bitfinex","BTCUSD",1738442498403,0.23601848,101250.0,101240.0,0.155162]
["bitfinex","BTCUSD",1738442498623,0.23601848,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738442498798,0.23601848,101250.0,101240.0,0.155162]
["bitfinex","BTCUSD",1738442499245,0.23601848,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738442499458,0.23601848,101250.0,101240.0,0.152162]
["bitfinex","BTCUSD",1738442499681,0.23601848,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1738442499894,0.273448,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1738442501293,0.40468841,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1738442501845,0.273448,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1738442502485,0.50193157,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1738442503112,0.50203837,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1738442504423,0.50203837,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1738442505698,0.148162,101240.0,101230.0,0.0008932]
["bitfinex","BTCUSD",1738442507039,0.148162,101240.0,101230.0,0.0058932]
["bitfinex","BTCUSD",1738442507261,0.228662,101240.0,101230.0,0.0058932]
["bitfinex","BTCUSD",1738442508553,0.148162,101240.0,101230.0,0.0058932]
["bitfinex","BTCUSD",1738442514223,0.15784356,101240.0,101230.0,0.0058932]
["bitfinex","BTCUSD",1738442514903,0.15784356,101240.0,101230.0,0.00611748]
["bitfinex","BTCUSD",1738442515105,0.148162,101240.0,101230.0,0.00611748]
["bitfinex","BTCUSD",1738442518035,0.8576676,101250.0,101230.0,0.00611748]
["bitfinex","BTCUSD",1738442518256,1.0058246,101250.0,101230.0,0.35185148]
["bitfinex","BTCUSD",1738442518473,1.0058246,101250.0,101230.0,0.20368248]
["bitfinex","BTCUSD",1738442518686,0.15593248,101240.0,101230.0,0.15429148]
["bitfinex","BTCUSD",1738442518892,0.148162,101240.0,101230.0,0.15329148]
["bitfinex","BTCUSD",1738442519108,0.15593248,101240.0,101230.0,0.15329148]
["bitfinex","BTCUSD",1738442519336,0.15593248,101240.0,101230.0,0.14929148]
["bitfinex","BTCUSD",1738442519545,0.148162,101240.0,101230.0,0.14929148]
["bitfinex","BTCUSD",1738442519752,0.15593248,101240.0,101230.0,0.14929148]
["bitfinex","BTCUSD",1738442520228,0.148162,101240.0,101230.0,0.00111748]
["bitfinex","BTCUSD",1738442520440,0.148162,101240.0,101230.0,0.15029448]
["bitfinex","BTCUSD",1738442520860,0.148162,101240.0,101230.0,0.00211748]
["bitfinex","BTCUSD",1738442521277,0.32670516,101240.0,101230.0,0.00211748]
["bitfinex","BTCUSD",1738442521499,0.45794557,101240.0,101230.0,0.00211748]
["bitfinex","BTCUSD",1738442521915,0.45794557,101240.0,101230.0,0.00611748]
["bitfinex","BTCUSD",1738442524249,0.32670516,101240.0,101230.0,0.00611748]
["bitfinex","BTCUSD",1738442525487,0.148162,101240.0,101230.0,0.00611748]
["bitfinex","BTCUSD",1738442525694,0.15593248,101240.0,101230.0,0.00611748]
["bitfinex","BTCUSD",1738442525901,0.148162,101240.0,101230.0,0.00611748]
["bitfinex","BTCUSD",1738442526541,0.1482688,101240.0,101230.0,0.00611748]
["bitfinex","BTCUSD",1738442529338,0.1482688,101240.0,101230.0,0.15429448]
["bitfinex","BTCUSD",1738442529754,0.1482688,101240.0,101230.0,0.00611748]
["bitfinex","BTCUSD",1738442531596,0.2294688,101240.0,101230.0,0.00611748]
["bitfinex","BTCUSD",1738442534559,0.1482688,101240.0,101230.0,0.00611748]
["bitfinex","BTCUSD",1738442540376,0.15603928,101240.0,101230.0,0.00611748]
["bitfinex","BTCUSD",1738442540715,0.0001068,101240.0,101230.0,0.15528227]
["bitfinex","BTCUSD",1738442540916,0.0001068,101240.0,101230.0,0.15429448]
["bitfinex","BTCUSD",1738442541258,0.0001068,101240.0,101230.0,0.15528221]
["bitfinex","BTCUSD",1738442541456,0.00787728,101240.0,101230.0,0.15528221]
["bitfinex","BTCUSD",1738442541706,0.0001068,101240.0,101230.0,0.15528221]
["bitfinex","BTCUSD",1738442541908,0.0001068,101240.0,101230.0,0.23808221]
["bitfinex","BTCUSD",1738442542070,0.0001068,101240.0,101230.0,0.23709448]
["bitfinex","BTCUSD",1738442543322,0.0001068,101240.0,101230.0,0.51377805]
["bitfinex","BTCUSD",1738442543539,0.0001068,101240.0,101230.0,0.66377805]
["bitfinex","BTCUSD",1738442543747,0.0001068,101240.0,101230.0,0.70677805]
["bitfinex","BTCUSD",1738442543958,0.0001068,101240.0,101230.0,0.73762415]
["bitfinex","BTCUSD",1738442544175,0.0001068,101240.0,101230.0,0.73362415]
["bitfinex","BTCUSD",1738442544390,0.0001068,101240.0,101230.0,0.88497171]
["bitfinex","BTCUSD",1738442544600,0.0011068,101250.0,101240.0,0.341162]
["bitfinex","BTCUSD",1738442544809,0.0011068,101250.0,101240.0,0.82604197]
["bitfinex","BTCUSD",1738442545845,0.0011068,101250.0,101240.0,0.82827149]
["bitfinex","BTCUSD",1738442546257,0.0011068,101250.0,101240.0,0.83127149]
["bitfinex","BTCUSD",1738442546691,0.0011068,101250.0,101240.0,0.82827149]
["bitfinex","BTCUSD",1738442546899,0.0011068,101250.0,101240.0,0.86027149]
["bitfinex","BTCUSD",1738442547109,0.0011068,101250.0,101240.0,0.86427149]
["bitfinex","BTCUSD",1738442547317,0.0011068,101250.0,101240.0,0.85527149]
["bitfinex","BTCUSD",1738442547532,0.0011068,101250.0,101240.0,0.86427149]
["bitfinex","BTCUSD",1738442547751,0.0011068,101250.0,101240.0,0.83342539]
["bitfinex","BTCUSD",1738442548166,0.0011068,101250.0,101240.0,0.8641583]
["bitfinex","BTCUSD",1738442548578,0.0011068,101250.0,101240.0,0.83342539]
["bitfinex","BTCUSD",1738442548785,8e-07,101250.0,101240.0,0.83342539]
["bitfinex","BTCUSD",1738442549200,8e-07,101250.0,101240.0,0.86413934]
["bitfinex","BTCUSD",1738442549410,0.01666667,101270.0,101260.0,0.45366252]
["bitfinex","BTCUSD",1738442549618,0.01666667,101270.0,101260.0,0.68214609]
["bitfinex","BTCUSD",1738442550256,0.01666667,101270.0,101260.0,0.71159877]
["bitfinex","BTCUSD",1738442550666,0.01681086,101270.0,101260.0,0.71859877]
["bitfinex","BTCUSD",1738442552118,0.01681086,101270.0,101260.0,0.72059877]
["bitfinex","BTCUSD",1738442552327,0.01681086,101270.0,101260.0,0.74048051]
["bitfinex","BTCUSD",1738442552515,0.01681086,101270.0,101260.0,0.72265099]
["bitfinex","BTCUSD",1738442552717,0.01681086,101270.0,101260.0,0.72065099]
["bitfinex","BTCUSD",1738442552930,0.01681086,101270.0,101260.0,0.71365099]
["bitfinex","BTCUSD",1738442553134,0.01681086,101270.0,101260.0,0.71665099]
["bitfinex","BTCUSD",1738442553333,0.01681086,101270.0,101260.0,0.72565099]
["bitfinex","BTCUSD",1738442553537,0.01681086,101270.0,101260.0,0.81395704]
["bitfinex","BTCUSD",1738442556220,0.01681086,101270.0,101260.0,0.82379597]
["bitfinex","BTCUSD",1738442556657,0.01653415,101270.0,101260.0,0.84679597]
["bitfinex","BTCUSD",1738442559302,0.01653415,101270.0,101260.0,0.75848992]
["bitfinex","BTCUSD",1738442561310,0.00025099,101270.0,101260.0,0.75848992]
["bitfinex","BTCUSD",1738442563875,0.00025099,101270.0,101260.0,0.72903724]
["bitfinex","BTCUSD",1738442564752,0.00025099,101270.0,101260.0,0.69863724]
["bitfinex","BTCUSD",1738442564957,0.00025099,101270.0,101260.0,0.46621509]
["bitfinex","BTCUSD",1738442565180,0.00025099,101270.0,101260.0,0.42457509]
["bitfinex","BTCUSD",1738442565586,0.00025099,101270.0,101260.0,0.27457509]
["bitfinex","BTCUSD",1738442565955,0.00025099,101270.0,101260.0,0.42457509]
["bitfinex","BTCUSD",1738442566879,0.00025099,101270.0,101260.0,0.5558155]
["bitfinex","BTCUSD",1738442568156,0.00025099,101270.0,101260.0,0.64392759]
["bitfinex","BTCUSD",1738442568793,0.148102,101290.0,101270.0,0.298114]
["bitfinex","BTCUSD",1738442569003,0.3465576,101290.0,101270.0,0.59284816]
["bitfinex","BTCUSD",1738442569211,0.543028,101290.0,101270.0,0.59284816]
["bitfinex","BTCUSD",1738442569422,0.345565,101290.0,101270.0,0.59284816]
["bitfinex","BTCUSD",1738442570050,0.345565,101290.0,101270.0,0.59984816]
["bitfinex","BTCUSD",1738442570224,0.394878,101300.0,101270.0,0.59984816]
["bitfinex","BTCUSD",1738442570483,0.148092,101290.0,101270.0,0.79733916]
["bitfinex","BTCUSD",1738442570748,0.345545,101290.0,101270.0,0.59984816]
["bitfinex","BTCUSD",1738442571459,0.345519,101300.0,101280.0,0.345569]
["bitfinex","BTCUSD",1738442571976,0.466719,101300.0,101280.0,0.345569]
["bitfinex","BTCUSD",1738442572818,0.26871622,101300.0,101280.0,0.62028216]
["bitfinex","BTCUSD",1738442573196,0.26871622,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738442573491,0.26871622,101300.0,101280.0,0.64026416]
["bitfinex","BTCUSD",1738442573910,0.26871622,101300.0,101290.0,0.14907617]
["bitfinex","BTCUSD",1738442573911,0.001,101300.0,101290.0,0.14907617]
["bitfinex","BTCUSD",1738442574043,0.00091065,101300.0,101290.0,0.14907617]
["bitfinex","BTCUSD",1738442574260,0.47654547,101310.0,101290.0,0.54397217]
["bitfinex","BTCUSD",1738442574454,0.47702621,101310.0,101290.0,0.34652017]
["bitfinex","BTCUSD",1738442575083,0.47702621,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738442575084,0.08644221,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738442575289,0.00048074,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738442575498,0.00148074,101310.0,101300.0,0.24630522]
["bitfinex","BTCUSD",1738442575712,0.00148074,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738442575919,0.00048074,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738442576414,0.00148074,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738442577943,0.14954074,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738442578615,0.00148074,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738442579039,0.14954074,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738442580196,0.00148074,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738442580867,0.00148074,101310.0,101300.0,0.39531816]
["bitfinex","BTCUSD",1738442583011,0.00148074,101310.0,101300.0,0.64765857]
["bitfinex","BTCUSD",1738442583680,0.00148074,101310.0,101300.0,0.67065857]
["bitfinex","BTCUSD",1738442584111,0.00048074,101310.0,101300.0,0.67065857]
["bitfinex","BTCUSD",1738442584338,0.00048074,101310.0,101300.0,0.67965857]
["bitfinex","BTCUSD",1738442584809,0.00048074,101310.0,101300.0,0.68505766]
["bitfinex","BTCUSD",1738442585018,0.00048074,101310.0,101300.0,0.67965857]
["bitfinex","BTCUSD",1738442585260,0.00048074,101310.0,101300.0,0.68441204]
["bitfinex","BTCUSD",1738442585503,0.00058754,101310.0,101300.0,0.82477831]
["bitfinex","BTCUSD",1738442585711,0.00058754,101310.0,101300.0,0.91208238]
["bitfinex","BTCUSD",1738442585982,0.0001068,101320.0,101310.0,0.44216]
["bitfinex","BTCUSD",1738442586195,0.00025087,101320.0,101310.0,0.83266299]
["bitfinex","BTCUSD",1738442586416,0.00025087,101320.0,101310.0,0.80188398]
["bitfinex","BTCUSD",1738442586632,0.00025087,101320.0,101310.0,0.80194285]
["bitfinex","BTCUSD",1738442586846,0.00025087,101320.0,101310.0,0.80188398]
["bitfinex","BTCUSD",1738442587058,7.127e-05,101350.0,101310.0,0.66382398]
["bitfinex","BTCUSD",1738442587263,7.127e-05,101350.0,101340.0,0.27925641]
["bitfinex","BTCUSD",1738442587472,7.127e-05,101350.0,101340.0,0.37649957]
["bitfinex","BTCUSD",1738442587679,7.127e-05,101350.0,101340.0,0.24525916]
["bitfinex","BTCUSD",1738442589383,7.127e-05,101350.0,101340.0,0.32115916]
["bitfinex","BTCUSD",1738442589615,8.874e-05,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1738442589856,0.00023279,101360.0,101350.0,0.37747108]
["bitfinex","BTCUSD",1738442590087,0.00023279,101360.0,101350.0,0.37648457]
["bitfinex","BTCUSD",1738442590527,0.00023279,101360.0,101350.0,0.24524416]
["bitfinex","BTCUSD",1738442590971,0.00023279,101360.0,101350.0,0.37648457]
["bitfinex","BTCUSD",1738442591183,0.00023279,101360.0,101350.0,0.39524416]
["bitfinex","BTCUSD",1738442591596,0.00123279,101360.0,101350.0,0.39524416]
["bitfinex","BTCUSD",1738442592023,0.00023279,101360.0,101350.0,0.39524416]
["bitfinex","BTCUSD",1738442592502,0.00023279,101360.0,101350.0,0.39624416]
["bitfinex","BTCUSD",1738442592718,0.00023279,101360.0,101350.0,0.40324416]
["bitfinex","BTCUSD",1738442592934,0.00023279,101360.0,101350.0,0.49159768]
["bitfinex","BTCUSD",1738442600865,0.00023279,101360.0,101350.0,0.40324416]
["bitfinex","BTCUSD",1738442603538,0.4050602,101360.0,101350.0,0.008]
["bitfinex","BTCUSD",1738442604875,0.7311602,101360.0,101350.0,0.008]
["bitfinex","BTCUSD",1738442605078,0.75506356,101360.0,101350.0,0.008]
["bitfinex","BTCUSD",1738442605507,0.85230672,101360.0,101350.0,0.008]
["bitfinex","BTCUSD",1738442605720,0.56961651,101360.0,101350.0,0.008]
["bitfinex","BTCUSD",1738442605932,0.81697327,101360.0,101350.0,0.007]
["bitfinex","BTCUSD",1738442606151,0.227331,101330.0,101320.0,1.08835352]
["bitfinex","BTCUSD",1738442607484,0.148031,101330.0,101320.0,1.08835352]
["bitfinex","BTCUSD",1738442607693,0.148031,101330.0,101320.0,1.09735352]
["bitfinex","BTCUSD",1738442607910,0.622038,101340.0,101320.0,1.44278752]
["bitfinex","BTCUSD",1738442608123,0.148031,101330.0,101320.0,1.24539852]
["bitfinex","BTCUSD",1738442608331,0.148031,101330.0,101320.0,1.24562259]
["bitfinex","BTCUSD",1738442608541,0.148031,101330.0,101320.0,1.15726907]
["bitfinex","BTCUSD",1738442608989,0.622038,101340.0,101320.0,1.35665407]
["bitfinex","BTCUSD",1738442609205,0.27927141,101330.0,101320.0,1.01092407]
["bitfinex","BTCUSD",1738442609416,0.17483147,101330.0,101320.0,1.01092407]
["bitfinex","BTCUSD",1738442609853,0.148031,101330.0,101320.0,1.01092407]
["bitfinex","BTCUSD",1738442610088,0.148031,101330.0,101320.0,1.00192407]
["bitfinex","BTCUSD",1738442610306,0.148031,101330.0,101320.0,1.00792407]
["bitfinex","BTCUSD",1738442610505,0.148031,101330.0,101320.0,1.00192407]
["bitfinex","BTCUSD",1738442610960,0.27927141,101330.0,101320.0,1.00392407]
["bitfinex","BTCUSD",1738442611167,0.148031,101330.0,101320.0,1.00392407]
["bitfinex","BTCUSD",1738442611354,0.148031,101330.0,101320.0,1.00492407]
["bitfinex","BTCUSD",1738442611751,0.148031,101330.0,101320.0,1.00392407]
["bitfinex","BTCUSD",1738442614281,0.148031,101330.0,101320.0,1.15196907]
["bitfinex","BTCUSD",1738442615122,0.148031,101330.0,101320.0,1.00392407]
["bitfinex","BTCUSD",1738442615873,0.148031,101330.0,101320.0,1.15196907]
["bitfinex","BTCUSD",1738442616846,0.148031,101330.0,101320.0,1.00392407]
["bitfinex","BTCUSD",1738442619615,0.1481377,101330.0,101320.0,1.00392407]
["bitfinex","BTCUSD",1738442619825,0.27937811,101330.0,101320.0,1.00392407]
["bitfinex","BTCUSD",1738442621185,0.27937811,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442622473,0.27937811,101330.0,101320.0,1.00292407]
["bitfinex","BTCUSD",1738442623263,0.27937811,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442623465,0.37662127,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442623663,0.45882127,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442623882,0.45982127,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442624829,0.48601631,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442625032,0.50901631,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442625447,0.71501631,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442625666,0.7354261,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442626271,0.68882127,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442626652,0.71401631,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442627010,0.71501631,101330.0,101320.0,1.00092407]
["bitfinex","BTCUSD",1738442627214,0.73697719,101330.0,101320.0,1.00092407]
["bitfinex","BTCUSD",1738442627422,0.70501631,101330.0,101320.0,1.00092407]
["bitfinex","BTCUSD",1738442627626,0.68082127,101330.0,101320.0,1.00092407]
["bitfinex","BTCUSD",1738442628060,0.67882127,101330.0,101320.0,1.00092407]
["bitfinex","BTCUSD",1738442628336,0.68082127,101330.0,101320.0,1.00092407]
["bitfinex","BTCUSD",1738442637084,0.37962127,101330.0,101320.0,1.00092407]
["bitfinex","BTCUSD",1738442637508,0.40262127,101330.0,101320.0,1.00092407]
["bitfinex","BTCUSD",1738442637727,0.28237811,101330.0,101320.0,1.00092407]
["bitfinex","BTCUSD",1738442637980,0.28037811,101330.0,101320.0,1.08402407]
["bitfinex","BTCUSD",1738442638190,0.28237811,101330.0,101320.0,1.08402407]
["bitfinex","BTCUSD",1738442638653,0.1511377,101330.0,101320.0,1.08402407]
["bitfinex","BTCUSD",1738442638868,0.1501377,101330.0,101320.0,1.08302407]
["bitfinex","BTCUSD",1738442639087,0.0021067,101330.0,101320.0,1.23106907]
["bitfinex","BTCUSD",1738442639315,0.0061067,101330.0,101320.0,1.23206907]
["bitfinex","BTCUSD",1738442639730,0.0041067,101330.0,101320.0,1.23206907]
["bitfinex","BTCUSD",1738442640372,0.0041067,101330.0,101320.0,1.32931223]
["bitfinex","BTCUSD",1738442640594,0.0001067,101330.0,101320.0,1.52461223]
["bitfinex","BTCUSD",1738442640804,0.0001067,101330.0,101320.0,1.52861223]
["bitfinex","BTCUSD",1738442641228,0.0001067,101330.0,101320.0,1.52961223]
["bitfinex","BTCUSD",1738442641897,0.1481377,101330.0,101320.0,1.43236907]
["bitfinex","BTCUSD",1738442642111,0.27937811,101330.0,101320.0,1.28032407]
["bitfinex","BTCUSD",1738442642329,0.1481377,101330.0,101320.0,1.28032407]
["bitfinex","BTCUSD",1738442642548,0.27937811,101330.0,101320.0,1.00092407]
["bitfinex","BTCUSD",1738442642760,0.27937811,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442643007,0.1481377,101330.0,101320.0,1.00692407]
["bitfinex","BTCUSD",1738442643448,0.1481377,101330.0,101320.0,1.00792407]
["bitfinex","BTCUSD",1738442643629,0.1481377,101330.0,101320.0,1.15596907]
["bitfinex","BTCUSD",1738442643829,0.1481377,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442644069,0.0001067,101330.0,101320.0,1.15196907]
["bitfinex","BTCUSD",1738442644283,0.0001067,101330.0,101320.0,1.29891223]
["bitfinex","BTCUSD",1738442644709,0.0001067,101330.0,101320.0,1.37881223]
["bitfinex","BTCUSD",1738442645614,0.0001067,101330.0,101320.0,1.52881223]
["bitfinex","BTCUSD",1738442646337,0.0001067,101330.0,101320.0,1.52481223]
["bitfinex","BTCUSD",1738442646757,0.0001067,101330.0,101320.0,1.53281223]
["bitfinex","BTCUSD",1738442648851,0.0001067,101330.0,101320.0,1.66405264]
["bitfinex","BTCUSD",1738442649262,0.0001067,101330.0,101320.0,1.53281223]
["bitfinex","BTCUSD",1738442652035,0.1481377,101330.0,101320.0,1.43556907]
["bitfinex","BTCUSD",1738442652278,0.1481377,101330.0,101320.0,1.35566907]
["bitfinex","BTCUSD",1738442652477,0.0001067,101330.0,101320.0,1.35566907]
["bitfinex","BTCUSD",1738442653199,0.1481377,101330.0,101320.0,1.35566907]
["bitfinex","BTCUSD",1738442653394,0.0001067,101330.0,101320.0,1.35566907]
["bitfinex","BTCUSD",1738442653596,0.1481377,101330.0,101320.0,1.20566907]
["bitfinex","BTCUSD",1738442653803,0.1481377,101330.0,101320.0,1.00792407]
["bitfinex","BTCUSD",1738442653804,0.27937811,101330.0,101320.0,1.00792407]
["bitfinex","BTCUSD",1738442655965,0.39962127,101330.0,101320.0,1.00792407]
["bitfinex","BTCUSD",1738442656801,0.39962127,101330.0,101320.0,1.00692407]
["bitfinex","BTCUSD",1738442657028,0.39962127,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442657236,0.52422127,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442657444,0.68422127,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442657851,0.80777307,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442658485,0.80877307,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442658688,0.80677307,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442658888,0.80577307,101330.0,101320.0,0.99992407]
["bitfinex","BTCUSD",1738442659186,0.94001348,101330.0,101320.0,1.00092407]
["bitfinex","BTCUSD",1738442659347,0.96001348,101330.0,101320.0,1.00092407]
["bitfinex","BTCUSD",1738442659670,0.80057803,101330.0,101320.0,1.00092407]
["bitfinex","BTCUSD",1738442659848,0.80257803,101330.0,101320.0,0.81531073]
["bitfinex","BTCUSD",1738442662205,0.60672127,101330.0,101320.0,0.81531073]
["bitfinex","BTCUSD",1738442662431,0.52962127,101330.0,101320.0,0.81531073]
["bitfinex","BTCUSD",1738442662623,0.37962127,101330.0,101320.0,0.81531073]
["bitfinex","BTCUSD",1738442663033,0.55262127,101330.0,101320.0,0.81531073]
["bitfinex","BTCUSD",1738442663350,0.54962127,101330.0,101320.0,0.81431073]
["bitfinex","BTCUSD",1738442663553,0.55362127,101330.0,101320.0,0.81431073]
["bitfinex","BTCUSD",1738442664119,0.43337811,101330.0,101320.0,0.81431073]
["bitfinex","BTCUSD",1738442664806,0.43437811,101330.0,101320.0,0.81531073]
["bitfinex","BTCUSD",1738442665238,0.42937811,101330.0,101320.0,0.81531073]
["bitfinex","BTCUSD",1738442665443,0.1481377,101330.0,101320.0,0.81531073]
["bitfinex","BTCUSD",1738442666028,0.27937811,101330.0,101320.0,0.81531073]
["bitfinex","BTCUSD",1738442666196,0.27537811,101330.0,101320.0,0.81531073]
["bitfinex","BTCUSD",1738442666425,0.27437811,101330.0,101320.0,0.81531073]
["bitfinex","BTCUSD",1738442666621,0.27448481,101330.0,101320.0,0.81531073]
["bitfinex","BTCUSD",1738442667531,0.1432444,101330.0,101320.0,0.96335573]
["bitfinex","BTCUSD",1738442667929,0.1432444,101330.0,101320.0,0.96735573]
["bitfinex","BTCUSD",1738442670872,0.0001067,101330.0,101320.0,1.18839889]
["bitfinex","BTCUSD",1738442671287,0.1481377,101330.0,101320.0,1.18839889]
["bitfinex","BTCUSD",1738442671488,0.1481377,101330.0,101320.0,0.94311073]
["bitfinex","BTCUSD",1738442671489,0.27937811,101330.0,101320.0,0.94311073]
["bitfinex","BTCUSD",1738442672558,0.1481377,101330.0,101320.0,1.09115573]
["bitfinex","BTCUSD",1738442673118,0.1481377,101330.0,101320.0,0.94311073]
["bitfinex","BTCUSD",1738442674246,0.27937811,101330.0,101320.0,0.94311073]
["bitfinex","BTCUSD",1738442674451,0.1481377,101330.0,101320.0,0.94311073]
["bitfinex","BTCUSD",1738442674804,0.27937811,101330.0,101320.0,0.94311073]
["bitfinex","BTCUSD",1738442675702,0.1481377,101330.0,101320.0,0.94311073]
["bitfinex","BTCUSD",1738442675905,0.1481377,101330.0,101320.0,1.09115573]
["bitfinex","BTCUSD",1738442679166,0.0001067,101330.0,101320.0,1.09115573]
["bitfinex","BTCUSD",1738442679943,0.0001067,101330.0,101320.0,1.18839889]
["bitfinex","BTCUSD",1738442680198,0.0001067,101330.0,101320.0,1.33839889]
["bitfinex","BTCUSD",1738442680898,0.0001067,101330.0,101320.0,1.18839889]
["bitfinex","BTCUSD",1738442681320,0.0001067,101330.0,101320.0,1.18339889]
["bitfinex","BTCUSD",1738442681506,0.0001067,101330.0,101320.0,1.19139889]
["bitfinex","BTCUSD",1738442683543,0.21731078,101360.0,101340.0,0.39469]
["bitfinex","BTCUSD",1738442683544,0.00023279,101360.0,101340.0,0.39469]
["bitfinex","BTCUSD",1738442683757,0.00023279,101360.0,101350.0,0.0486]
["bitfinex","BTCUSD",1738442683758,0.4767862,101360.0,101350.0,0.0486]
["bitfinex","BTCUSD",1738442684318,0.6741132,101360.0,101340.0,0.57341316]
["bitfinex","BTCUSD",1738442684516,0.8714422,101360.0,101340.0,0.57341316]
["bitfinex","BTCUSD",1738442684716,0.6741132,101360.0,101340.0,0.57341316]
["bitfinex","BTCUSD",1738442685426,0.6741132,101360.0,101340.0,0.77176816]
["bitfinex","BTCUSD",1738442685841,0.6741132,101360.0,101340.0,0.77876816]
["bitfinex","BTCUSD",1738442686076,0.6741132,101360.0,101340.0,0.43339716]
["bitfinex","BTCUSD",1738442686077,0.148001,101350.0,101340.0,0.43339716]
["bitfinex","BTCUSD",1738442686295,0.148001,101350.0,101340.0,0.58141316]
["bitfinex","BTCUSD",1738442687367,0.148001,101350.0,101340.0,0.58041316]
["bitfinex","BTCUSD",1738442687597,0.148001,101350.0,101340.0,0.58141316]
["bitfinex","BTCUSD",1738442688445,0.148001,101350.0,101340.0,0.57441316]
["bitfinex","BTCUSD",1738442688842,0.148001,101350.0,101340.0,0.0566]
["bitfinex","BTCUSD",1738442689835,0.148001,101350.0,101340.0,0.008]
["bitfinex","BTCUSD",1738442690406,0.148001,101350.0,101340.0,0.007]
["bitfinex","BTCUSD",1738442690617,0.1481077,101350.0,101340.0,0.007]
["bitfinex","BTCUSD",1738442691024,0.3454537,101350.0,101330.0,0.47600407]
["bitfinex","BTCUSD",1738442691232,0.3454537,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1738442691430,0.47669411,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1738442692289,0.3454537,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1738442695161,0.3454537,101350.0,101340.0,0.233216]
["bitfinex","BTCUSD",1738442695376,0.3454537,101350.0,101340.0,0.0852]
["bitfinex","BTCUSD",1738442696173,0.3454537,101350.0,101340.0,0.233216]
["bitfinex","BTCUSD",1738442696378,0.1481077,101350.0,101340.0,0.233216]
["bitfinex","BTCUSD",1738442697660,0.0001067,101350.0,101340.0,0.233216]
["bitfinex","BTCUSD",1738442698750,0.0001067,101350.0,101340.0,0.229216]
["bitfinex","BTCUSD",1738442698966,0.0001067,101350.0,101340.0,0.236216]
["bitfinex","BTCUSD",1738442699387,0.0001067,101350.0,101340.0,0.33345916]
["bitfinex","BTCUSD",1738442700038,0.0001067,101350.0,101340.0,0.33445916]
["bitfinex","BTCUSD",1738442701830,0.0001067,101350.0,101340.0,0.37955916]
["bitfinex","BTCUSD",1738442710042,0.1481077,101350.0,101340.0,0.201116]
["bitfinex","BTCUSD",1738442710513,0.1481077,101350.0,101340.0,0.0531]
["bitfinex","BTCUSD",1738442711175,0.27934811,101350.0,101340.0,0.008]
["bitfinex","BTCUSD",1738442711391,0.37659127,101350.0,101340.0,0.008]
["bitfinex","BTCUSD",1738442711622,0.45879127,101350.0,101340.0,0.008]
["bitfinex","BTCUSD",1738442712068,0.91818844,101350.0,101340.0,0.008]
["bitfinex","BTCUSD",1738442712287,0.91818844,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1738442712497,0.399416,101340.0,101330.0,0.08857759]
["bitfinex","BTCUSD",1738442712710,0.75913998,101340.0,101330.0,0.08857759]
["bitfinex","BTCUSD",1738442712934,0.82693998,101340.0,101330.0,0.08857759]
["bitfinex","BTCUSD",1738442713150,0.93429674,101340.0,101330.0,0.08857759]
["bitfinex","BTCUSD",1738442713370,0.92429674,101340.0,101330.0,0.07800209]
["bitfinex","BTCUSD",1738442713590,0.93429674,101340.0,101330.0,0.07800209]
["bitfinex","BTCUSD",1738442713854,0.92429674,101340.0,101330.0,0.00022428]
["bitfinex","BTCUSD",1738442714342,0.92629674,101340.0,101330.0,0.00022428]
["bitfinex","BTCUSD",1738442715199,0.82893998,101340.0,101330.0,0.00022428]
["bitfinex","BTCUSD",1738442715422,0.83893998,101340.0,101330.0,0.00122428]
["bitfinex","BTCUSD",1738442715855,0.81893998,101340.0,101330.0,0.00122428]
["bitfinex","BTCUSD",1738442716069,0.83893998,101340.0,101330.0,0.00122428]
["bitfinex","BTCUSD",1738442716291,0.82893998,101340.0,101330.0,0.00122428]
["bitfinex","BTCUSD",1738442716509,0.92629674,101340.0,101330.0,0.00122428]
["bitfinex","BTCUSD",1738442716723,0.92629674,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1738442718443,0.93619954,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1738442718661,0.93773828,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1738442719358,0.94773828,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1738442721088,0.85038152,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1738442721527,0.83038152,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1738442721801,0.85038152,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1738442722552,1.34379152,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1738442724268,1.33379152,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1738442724484,1.43114828,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1738442725542,1.43114828,101340.0,101330.0,0.00022429]
["bitfinex","BTCUSD",1738442725779,1.43125508,101340.0,101330.0,0.00022429]
["bitfinex","BTCUSD",1738442727033,1.41125508,101340.0,101330.0,0.00022429]
["bitfinex","BTCUSD",1738442727244,1.43125508,101340.0,101330.0,0.00022429]
["bitfinex","BTCUSD",1738442732807,0.46351182,101330.0,101320.0,0.79931073]
["bitfinex","BTCUSD",1738442733023,1.15152174,101330.0,101320.0,0.79931073]
["bitfinex","BTCUSD",1738442733476,1.15152174,101330.0,101320.0,0.77800188]
["bitfinex","BTCUSD",1738442733692,1.02028133,101330.0,101320.0,0.77800188]
["bitfinex","BTCUSD",1738442734325,1.13152174,101330.0,101320.0,0.77800188]
["bitfinex","BTCUSD",1738442734519,1.15152174,101330.0,101320.0,0.77900188]
["bitfinex","BTCUSD",1738442735994,1.15452174,101330.0,101320.0,0.77900188]
["bitfinex","BTCUSD",1738442736674,1.02328133,101330.0,101320.0,0.77900188]
["bitfinex","BTCUSD",1738442738133,1.38582174,101330.0,101320.0,0.2723474]
["bitfinex","BTCUSD",1738442738367,1.38582174,101330.0,101280.0,0.0462]
["bitfinex","BTCUSD",1738442738368,0.15,101300.0,101280.0,0.0462]
["bitfinex","BTCUSD",1738442738592,0.35972398,101290.0,101270.0,0.1224]
["bitfinex","BTCUSD",1738442738806,0.56058482,101280.0,101270.0,0.1224]
["bitfinex","BTCUSD",1738442739024,1.15123798,101280.0,101270.0,0.1224]
["bitfinex","BTCUSD",1738442739253,1.15123798,101280.0,101270.0,0.0462]
["bitfinex","BTCUSD",1738442739479,0.298118,101270.0,101260.0,0.07642428]
["bitfinex","BTCUSD",1738442739698,0.42935841,101270.0,101260.0,0.09120914]
["bitfinex","BTCUSD",1738442739915,0.92276841,101270.0,101260.0,0.00022428]
["bitfinex","BTCUSD",1738442740125,1.02001157,101270.0,101260.0,0.00022428]
["bitfinex","BTCUSD",1738442740789,1.04301157,101270.0,101260.0,0.00022428]
["bitfinex","BTCUSD",1738442741230,0.42937341,101260.0,101250.0,0.06664856]
["bitfinex","BTCUSD",1738442741478,0.52661657,101260.0,101250.0,0.06664856]
["bitfinex","BTCUSD",1738442741692,0.52661657,101260.0,101250.0,0.08192118]
["bitfinex","BTCUSD",1738442742348,0.148133,101260.0,101250.0,0.08192118]
["bitfinex","BTCUSD",1738442742770,0.148133,101260.0,101250.0,0.15972118]
["bitfinex","BTCUSD",1738442742983,0.27937341,101260.0,101250.0,0.15972118]
["bitfinex","BTCUSD",1738442743196,0.27937341,101260.0,101250.0,0.16172118]
["bitfinex","BTCUSD",1738442744644,0.28037341,101260.0,101250.0,0.16872118]
["bitfinex","BTCUSD",1738442747624,0.28037341,101260.0,101250.0,0.16372118]
["bitfinex","BTCUSD",1738442748054,0.149133,101260.0,101250.0,0.16372118]
["bitfinex","BTCUSD",1738442749220,0.149133,101260.0,101250.0,0.16394546]
["bitfinex","BTCUSD",1738442752004,0.149133,101260.0,101250.0,0.14867284]
["bitfinex","BTCUSD",1738442752912,0.16055505,101260.0,101250.0,0.14867284]
["bitfinex","BTCUSD",1738442753993,0.29179546,101260.0,101250.0,0.14867284]
["bitfinex","BTCUSD",1738442754410,0.16055505,101260.0,101250.0,0.14867284]
["bitfinex","BTCUSD",1738442754856,0.29179546,101260.0,101250.0,0.07087284]
["bitfinex","BTCUSD",1738442756241,0.29179546,101260.0,101250.0,0.08678789]
["bitfinex","BTCUSD",1738442756242,0.29169049,101260.0,101250.0,0.08678789]
["bitfinex","BTCUSD",1738442756453,0.29169049,101260.0,101250.0,0.07087284]
["bitfinex","BTCUSD",1738442756661,0.38893365,101260.0,101250.0,0.07087284]
["bitfinex","BTCUSD",1738442756865,0.38893365,101260.0,101250.0,0.02467284]
["bitfinex","BTCUSD",1738442758131,0.53893365,101260.0,101250.0,0.02467284]
["bitfinex","BTCUSD",1738442758549,0.53893365,101260.0,101250.0,0.04058789]
["bitfinex","BTCUSD",1738442759386,0.53893365,101260.0,101250.0,0.02467284]
["bitfinex","BTCUSD",1738442760660,0.53904055,101260.0,101250.0,0.02467284]
["bitfinex","BTCUSD",1738442760866,0.5586028,101260.0,101250.0,0.02467284]
["bitfinex","BTCUSD",1738442761914,0.5576028,101260.0,101250.0,0.01567284]
["bitfinex","BTCUSD",1738442762242,0.5586028,101260.0,101250.0,0.02467284]
["bitfinex","BTCUSD",1738442762658,0.5576028,101260.0,101250.0,0.01767284]
["bitfinex","BTCUSD",1738442762868,0.5576028,101260.0,101250.0,0.03558789]
["bitfinex","BTCUSD",1738442763073,0.5576028,101260.0,101250.0,0.03658789]
["bitfinex","BTCUSD",1738442763534,0.5576028,101260.0,101250.0,0.02067284]
["bitfinex","BTCUSD",1738442768877,0.5806028,101260.0,101250.0,0.02067284]
["bitfinex","BTCUSD",1738442769738,0.79384321,101260.0,101250.0,0.02067284]
["bitfinex","BTCUSD",1738442770607,1.28725321,101260.0,101250.0,0.01567284]
["bitfinex","BTCUSD",1738442770823,1.28825321,101260.0,101250.0,0.01567284]
["bitfinex","BTCUSD",1738442771039,1.1590128,101260.0,101250.0,0.01567284]
["bitfinex","BTCUSD",1738442771279,1.1580128,101260.0,101250.0,0.01567284]
["bitfinex","BTCUSD",1738442771925,1.1600128,101260.0,101250.0,0.01567284]
["bitfinex","BTCUSD",1738442772799,1.1600128,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738442773923,1.39860997,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738442774133,1.43289001,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738442775951,1.46045761,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738442776186,1.47045761,101260.0,101250.0,2.8e-07]
["bitfinex","BTCUSD",1738442776576,0.15,101240.0,101230.0,0.00111748]
["bitfinex","BTCUSD",1738442776778,0.59849321,101240.0,101230.0,0.00111748]
["bitfinex","BTCUSD",1738442776986,0.62149321,101240.0,101230.0,0.00111748]
["bitfinex","BTCUSD",1738442777807,0.62149321,101240.0,101230.0,0.00159822]
["bitfinex","BTCUSD",1738442778484,0.62349321,101240.0,101230.0,0.00159822]
["bitfinex","BTCUSD",1738442778941,0.59592561,101240.0,101230.0,0.00159822]
["bitfinex","BTCUSD",1738442779182,0.69328237,101240.0,101230.0,0.00159822]
["bitfinex","BTCUSD",1738442779380,0.158177,101230.0,101220.0,0.00022428]
["bitfinex","BTCUSD",1738442779585,0.72034862,101230.0,101220.0,0.00036835]
["bitfinex","BTCUSD",1738442779790,0.62329737,101230.0,101220.0,0.00036835]
["bitfinex","BTCUSD",1738442779971,0.75453778,101230.0,101220.0,0.00036835]
["bitfinex","BTCUSD",1738442780424,1.24794778,101230.0,101220.0,0.00036835]
["bitfinex","BTCUSD",1738442780852,1.25194778,101230.0,101220.0,0.00036835]
["bitfinex","BTCUSD",1738442781939,1.24994778,101230.0,101220.0,0.00136835]
["bitfinex","BTCUSD",1738442782635,1.26994778,101230.0,101220.0,0.00136835]
["bitfinex","BTCUSD",1738442782847,1.41994778,101230.0,101220.0,0.00136835]
["bitfinex","BTCUSD",1738442783231,0.158221,101200.0,101190.0,0.00022428]
["bitfinex","BTCUSD",1738442783437,0.40970457,101200.0,101190.0,0.00036847]
["bitfinex","BTCUSD",1738442784420,0.40970457,101200.0,101190.0,0.00236847]
["bitfinex","BTCUSD",1738442784634,0.39970457,101200.0,101190.0,0.00236847]
["bitfinex","BTCUSD",1738442784839,0.39970457,101200.0,101190.0,0.00036847]
["bitfinex","BTCUSD",1738442785182,0.39970457,101200.0,101190.0,0.00136847]
["bitfinex","BTCUSD",1738442785381,0.40070457,101200.0,101190.0,0.00136847]
["bitfinex","BTCUSD",1738442787248,0.55070457,101200.0,101190.0,0.00136847]
["bitfinex","BTCUSD",1738442788360,0.57071804,101200.0,101190.0,0.00136847]
["bitfinex","BTCUSD",1738442789436,0.31923447,101200.0,101190.0,0.00136847]
["bitfinex","BTCUSD",1738442789646,0.54771804,101200.0,101190.0,0.07876847]
["bitfinex","BTCUSD",1738442789856,0.54771804,101200.0,101190.0,0.09162774]
["bitfinex","BTCUSD",1738442789857,0.57071804,101200.0,101190.0,0.09162774]
["bitfinex","BTCUSD",1738442790500,0.5819119,101200.0,101190.0,0.09162774]
["bitfinex","BTCUSD",1738442790709,0.5819119,101200.0,101190.0,0.07876847]
["bitfinex","BTCUSD",1738442792721,0.5818719,101200.0,101190.0,0.07876847]
["bitfinex","BTCUSD",1738442794804,0.5818719,101200.0,101190.0,0.00136847]
["bitfinex","BTCUSD",1738442796027,0.5819789,101200.0,101190.0,0.00136847]
["bitfinex","BTCUSD",1738442797107,0.89920894,101200.0,101190.0,0.00136847]
["bitfinex","BTCUSD",1738442797327,0.8649289,101200.0,101190.0,0.00136847]
["bitfinex","BTCUSD",1738442798042,0.8649289,101200.0,101190.0,0.00036847]
["bitfinex","BTCUSD",1738442798260,0.89820894,101200.0,101190.0,0.00036847]
["bitfinex","BTCUSD",1738442798704,1.39161894,101200.0,101190.0,0.00036847]
["bitfinex","BTCUSD",1738442798909,0.56071582,101190.0,101180.0,9.275e-05]
["bitfinex","BTCUSD",1738442799155,0.65795898,101190.0,101180.0,0.0001408]
["bitfinex","BTCUSD",1738442800255,1.28172574,101190.0,101180.0,0.0001408]
["bitfinex","BTCUSD",1738442800677,1.18436898,101190.0,101180.0,0.0001408]
["bitfinex","BTCUSD",1738442801109,1.18436898,101190.0,101180.0,0.0021408]
["bitfinex","BTCUSD",1738442801110,1.17436898,101190.0,101180.0,0.0021408]
["bitfinex","BTCUSD",1738442801593,1.17436898,101190.0,101180.0,0.0001408]
["bitfinex","BTCUSD",1738442801807,1.18836898,101190.0,101180.0,0.0001408]
["bitfinex","BTCUSD",1738442802016,1.18736898,101190.0,101180.0,0.0001408]
["bitfinex","BTCUSD",1738442802242,1.28472574,101190.0,101180.0,0.0001408]
["bitfinex","BTCUSD",1738442802457,1.28172574,101190.0,101180.0,0.0001408]
["bitfinex","BTCUSD",1738442802672,1.29172574,101190.0,101180.0,0.0001408]
["bitfinex","BTCUSD",1738442802853,0.62859041,101180.0,101170.0,0.01536508]
["bitfinex","BTCUSD",1738442803129,0.72583357,101180.0,101170.0,0.01584507]
["bitfinex","BTCUSD",1738442803348,0.72583357,101180.0,101170.0,0.01594276]
["bitfinex","BTCUSD",1738442804195,0.72683357,101180.0,101170.0,0.01594276]
["bitfinex","BTCUSD",1738442805666,0.87683357,101180.0,101170.0,0.01594276]
["bitfinex","BTCUSD",1738442805863,0.55073357,101180.0,101170.0,0.01594276]
["bitfinex","BTCUSD",1738442807060,1.04414357,101180.0,101170.0,0.01594276]
["bitfinex","BTCUSD",1738442808047,1.04414357,101180.0,101170.0,0.01616746]
["bitfinex","BTCUSD",1738442808779,1.06394014,101180.0,101170.0,0.01616746]
["bitfinex","BTCUSD",1738442808991,1.1599341,101180.0,101170.0,0.01616746]
["bitfinex","BTCUSD",1738442810018,1.17083158,101180.0,101170.0,0.01616746]
["bitfinex","BTCUSD",1738442810653,1.07483762,101180.0,101170.0,0.01616746]
["bitfinex","BTCUSD",1738442810861,1.07483762,101180.0,101170.0,0.09316746]
["bitfinex","BTCUSD",1738442813919,1.15143762,101180.0,101170.0,0.01616746]
["bitfinex","BTCUSD",1738442817535,1.16143762,101180.0,101170.0,0.01616746]
["bitfinex","BTCUSD",1738442817746,1.25879438,101180.0,101170.0,0.01616746]
["bitfinex","BTCUSD",1738442819611,1.25890138,101180.0,101170.0,0.01616746]
["bitfinex","BTCUSD",1738442820892,0.331265,101170.0,101160.0,0.00106935]
["bitfinex","BTCUSD",1738442821100,1.18439898,101170.0,101160.0,0.00106935]
["bitfinex","BTCUSD",1738442821318,1.28175574,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442822008,1.40655574,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442822302,2.31093822,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442822735,2.31793822,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442823155,2.37282668,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442823377,2.37582668,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442823619,2.3418442,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442825107,2.28695574,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442825548,2.29427574,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442827607,2.12967292,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442827847,1.96543251,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442828018,1.94543251,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442828236,1.96843251,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442828674,1.91355857,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442828878,2.14215574,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442829673,2.16215574,101170.0,101160.0,0.00116706]
["bitfinex","BTCUSD",1738442830116,0.033,101160.0,101150.0,2.06359747]
["bitfinex","BTCUSD",1738442830463,1.03441298,101160.0,101150.0,2.0636952]
["bitfinex","BTCUSD",1738442830676,1.26121298,101160.0,101150.0,1.94882032]
["bitfinex","BTCUSD",1738442830879,1.35856974,101160.0,101150.0,1.90885732]
["bitfinex","BTCUSD",1738442831089,1.34856974,101160.0,101150.0,1.80430604]
["bitfinex","BTCUSD",1738442831510,1.35856974,101160.0,101150.0,1.80430604]
["bitfinex","BTCUSD",1738442831720,1.30176974,101160.0,101150.0,1.80430604]
["bitfinex","BTCUSD",1738442831898,1.30876974,101160.0,101150.0,1.80430604]
["bitfinex","BTCUSD",1738442832547,1.29876974,101160.0,101150.0,1.80430604]
["bitfinex","BTCUSD",1738442832968,1.29876974,101160.0,101150.0,1.80421889]
["bitfinex","BTCUSD",1738442833355,1.30176974,101160.0,101150.0,1.80421889]
["bitfinex","BTCUSD",1738442834816,1.21441298,101160.0,101150.0,1.80421889]
["bitfinex","BTCUSD",1738442835488,2.07481298,101160.0,101150.0,1.80421889]
["bitfinex","BTCUSD",1738442835693,2.05481298,101160.0,101150.0,1.80421889]
["bitfinex","BTCUSD",1738442836151,2.07496181,101160.0,101150.0,1.80421889]
["bitfinex","BTCUSD",1738442837340,2.08603511,101160.0,101150.0,1.80421889]
["bitfinex","BTCUSD",1738442839445,1.9547947,101160.0,101150.0,1.80421889]
["bitfinex","BTCUSD",1738442840047,2.08603511,101160.0,101150.0,1.80421889]
["bitfinex","BTCUSD",1738442842457,2.08614191,101160.0,101150.0,1.80421889]
["bitfinex","BTCUSD",1738442842661,2.07614191,101160.0,101150.0,1.80421889]
["bitfinex","BTCUSD",1738442843287,2.13098586,101160.0,101150.0,1.70438689]
["bitfinex","BTCUSD",1738442843559,2.22834262,101160.0,101150.0,1.70438689]
["bitfinex","BTCUSD",1738442844180,2.17349867,101160.0,101150.0,1.70438689]
["bitfinex","BTCUSD",1738442846646,2.19349867,101160.0,101150.0,1.70438689]
["bitfinex","BTCUSD",1738442847297,1.33309867,101160.0,101150.0,1.70438689]
["bitfinex","BTCUSD",1738442848095,1.33309867,101160.0,101150.0,1.64689785]
["bitfinex","BTCUSD",1738442848402,1.33924191,101160.0,101150.0,0.43206208]
["bitfinex","BTCUSD",1738442848604,1.33924191,101160.0,101150.0,0.33970073]
["bitfinex","BTCUSD",1738442848827,1.33924191,101160.0,101150.0,0.01290252]
["bitfinex","BTCUSD",1738442849012,0.321294,101150.0,101140.0,0.09097771]
["bitfinex","BTCUSD",1738442849208,1.17442798,101150.0,101140.0,0.02521587]
["bitfinex","BTCUSD",1738442849455,0.321309,101140.0,101130.0,2.03281494]
["bitfinex","BTCUSD",1738442849672,1.29794298,101140.0,101130.0,2.03281494]
["bitfinex","BTCUSD",1738442849891,1.29794298,101140.0,101130.0,2.03291271]
["bitfinex","BTCUSD",1738442850101,1.17444298,101140.0,101130.0,2.03291271]
["bitfinex","BTCUSD",1738442850537,1.19444298,101140.0,101130.0,2.03291271]
["bitfinex","BTCUSD",1738442850678,1.17492235,101140.0,101130.0,0.71881956]
["bitfinex","BTCUSD",1738442850876,1.19492235,101140.0,101130.0,0.71881956]
["bitfinex","BTCUSD",1738442851112,1.17492235,101140.0,101130.0,0.71881956]
["bitfinex","BTCUSD",1738442851313,1.18724235,101140.0,101130.0,0.71881956]
["bitfinex","BTCUSD",1738442851516,1.19624235,101140.0,101130.0,0.71881956]
["bitfinex","BTCUSD",1738442852753,1.06500194,101140.0,101130.0,0.71881956]
["bitfinex","BTCUSD",1738442853167,1.19624235,101140.0,101130.0,0.71881956]
["bitfinex","BTCUSD",1738442853369,1.08492271,101140.0,101130.0,0.71881956]
["bitfinex","BTCUSD",1738442853569,1.08492271,101140.0,101130.0,0.71873238]
["bitfinex","BTCUSD",1738442854003,1.07760271,101140.0,101130.0,0.71873238]
["bitfinex","BTCUSD",1738442854210,1.21616312,101140.0,101130.0,0.71737387]
["bitfinex","BTCUSD",1738442854417,1.21616312,101140.0,101130.0,0.71145308]
["bitfinex","BTCUSD",1738442854884,1.21616312,101140.0,101130.0,0.71167736]
["bitfinex","BTCUSD",1738442855568,1.08492271,101140.0,101130.0,0.71167736]
["bitfinex","BTCUSD",1738442855771,1.08502951,101140.0,101130.0,0.71167736]
["bitfinex","BTCUSD",1738442855983,1.08502951,101140.0,101130.0,0.63396589]
["bitfinex","BTCUSD",1738442855984,1.34466992,101140.0,101130.0,0.63396589]
["bitfinex","BTCUSD",1738442856400,1.35575425,101140.0,101130.0,0.63396589]
["bitfinex","BTCUSD",1738442857922,1.37575425,101140.0,101130.0,0.63396589]
["bitfinex","BTCUSD",1738442858147,1.35575425,101140.0,101130.0,0.63396589]
["bitfinex","BTCUSD",1738442858366,1.48973673,101140.0,101130.0,0.26382691]
["bitfinex","BTCUSD",1738442858671,1.48973673,101140.0,101130.0,0.19795428]
["bitfinex","BTCUSD",1738442858672,1.521384,101140.0,101130.0,0.19795428]
["bitfinex","BTCUSD",1738442858728,1.521384,101140.0,101130.0,0.07821797]
["bitfinex","BTCUSD",1738442858932,0.421538,101120.0,101110.0,0.06048602]
["bitfinex","BTCUSD",1738442859139,1.17741405,101120.0,101110.0,0.06048602]
["bitfinex","BTCUSD",1738442859340,0.0802,101090.0,101070.0,0.00022449]
["bitfinex","BTCUSD",1738442859511,0.95774086,101090.0,101080.0,0.1037904]
["bitfinex","BTCUSD",1738442859711,0.395855,101050.0,101030.0,0.077]
["bitfinex","BTCUSD",1738442860057,0.09724316,101040.0,101030.0,0.0847]
["bitfinex","BTCUSD",1738442860289,0.09724316,101040.0,101030.0,0.22817]
["bitfinex","BTCUSD",1738442860506,0.11553247,101040.0,101030.0,0.20817]
["bitfinex","BTCUSD",1738442860721,0.01828931,101040.0,101030.0,0.20817]
["bitfinex","BTCUSD",1738442860944,0.0187678,101040.0,101030.0,0.20817]
["bitfinex","BTCUSD",1738442861379,0.11601096,101040.0,101000.0,0.98147519]
["bitfinex","BTCUSD",1738442861589,0.24725137,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738442862102,0.24725137,101040.0,101030.0,0.15047]
["bitfinex","BTCUSD",1738442862103,0.23096206,101040.0,101030.0,0.15047]
["bitfinex","BTCUSD",1738442862310,0.23096206,101040.0,101030.0,0.002]
["bitfinex","BTCUSD",1738442862762,0.23096206,101040.0,101030.0,0.0508]
["bitfinex","BTCUSD",1738442862978,0.09972165,101040.0,101030.0,0.0508]
["bitfinex","BTCUSD",1738442863193,0.09972165,101040.0,101030.0,0.2637398]
["bitfinex","BTCUSD",1738442863836,0.09972165,101040.0,101030.0,0.2636526]
["bitfinex","BTCUSD",1738442864324,0.00247849,101040.0,101030.0,0.26356542]
["bitfinex","BTCUSD",1738442864568,0.08558462,101080.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738442864569,0.15124041,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738442864780,0.15124041,101060.0,101040.0,0.474969]
["bitfinex","BTCUSD",1738442865024,0.13124041,101050.0,101040.0,0.41009679]
["bitfinex","BTCUSD",1738442865227,0.30124041,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738442865432,0.15,101060.0,101050.0,0.228241]
["bitfinex","BTCUSD",1738442865637,0.30124041,101060.0,101050.0,0.228241]
["bitfinex","BTCUSD",1738442865847,0.30224041,101060.0,101050.0,0.228241]
["bitfinex","BTCUSD",1738442866057,0.30224041,101060.0,101050.0,0.15543786]
["bitfinex","BTCUSD",1738442866514,0.45066641,101060.0,101050.0,0.15543786]
["bitfinex","BTCUSD",1738442866919,0.30224041,101060.0,101050.0,0.30387886]
["bitfinex","BTCUSD",1738442867375,0.30224041,101060.0,101050.0,0.30687886]
["bitfinex","BTCUSD",1738442868018,0.30224041,101060.0,101050.0,0.30710314]
["bitfinex","BTCUSD",1738442868232,0.30224041,101060.0,101050.0,0.15866214]
["bitfinex","BTCUSD",1738442868842,0.54790957,101060.0,101050.0,0.08302428]
["bitfinex","BTCUSD",1738442869562,0.39948357,101060.0,101050.0,0.23146528]
["bitfinex","BTCUSD",1738442869978,0.39948357,101060.0,101050.0,0.23234589]
["bitfinex","BTCUSD",1738442870229,0.40248357,101060.0,101050.0,0.00410489]
["bitfinex","BTCUSD",1738442870461,0.52790957,101060.0,101050.0,0.00322428]
["bitfinex","BTCUSD",1738442870670,0.02,101050.0,101040.0,0.12332428]
["bitfinex","BTCUSD",1738442870877,0.02,101050.0,101040.0,0.33856261]
["bitfinex","BTCUSD",1738442871087,0.02,101050.0,101040.0,0.33954116]
["bitfinex","BTCUSD",1738442871733,0.168441,101050.0,101040.0,0.19108516]
["bitfinex","BTCUSD",1738442871922,0.168441,101050.0,101040.0,0.19608516]
["bitfinex","BTCUSD",1738442873072,0.148441,101050.0,101040.0,0.19608516]
["bitfinex","BTCUSD",1738442873278,0.168441,101050.0,101040.0,0.19608516]
["bitfinex","BTCUSD",1738442873761,0.02,101050.0,101040.0,0.19608516]
["bitfinex","BTCUSD",1738442874158,0.02,101050.0,101040.0,0.09385302]
["bitfinex","BTCUSD",1738442874403,0.02,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738442874622,0.02,101050.0,101040.0,0.150456]
["bitfinex","BTCUSD",1738442876350,0.02,101050.0,101040.0,0.15144563]
["bitfinex","BTCUSD",1738442876776,0.168442,101050.0,101030.0,0.544357]
["bitfinex","BTCUSD",1738442877199,0.168442,101050.0,101040.0,0.1286]
["bitfinex","BTCUSD",1738442877421,0.168442,101050.0,101040.0,0.1958957]
["bitfinex","BTCUSD",1738442878128,0.169442,101050.0,101040.0,0.1958957]
["bitfinex","BTCUSD",1738442878546,0.170442,101050.0,101040.0,0.1928957]
["bitfinex","BTCUSD",1738442878965,0.170442,101050.0,101040.0,0.1948957]
["bitfinex","BTCUSD",1738442879895,0.170442,101050.0,101040.0,0.19512019]
["bitfinex","BTCUSD",1738442881121,0.17143169,101050.0,101040.0,0.05415272]
["bitfinex","BTCUSD",1738442881343,0.17143169,101050.0,101030.0,0.14306719]
["bitfinex","BTCUSD",1738442881556,0.36935369,101050.0,101030.0,0.34102719]
["bitfinex","BTCUSD",1738442881796,0.54909341,101050.0,101020.0,0.57487948]
["bitfinex","BTCUSD",1738442882015,0.148456,101040.0,101020.0,0.57536097]
["bitfinex","BTCUSD",1738442882146,1.28819857,101050.0,101030.0,0.14856796]
["bitfinex","BTCUSD",1738442882514,1.15695816,101050.0,101030.0,0.22581249]
["bitfinex","BTCUSD",1738442882751,0.51541,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738442883193,0.49541,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738442883400,0.49341,101050.0,101040.0,0.14944561]
["bitfinex","BTCUSD",1738442883613,0.49441,101050.0,101040.0,0.14944561]
["bitfinex","BTCUSD",1738442883832,0.49441,101050.0,101040.0,0.22696332]
["bitfinex","BTCUSD",1738442884045,0.49441,101050.0,101040.0,0.32321687]
["bitfinex","BTCUSD",1738442884259,0.49541,101050.0,101040.0,0.45171687]
["bitfinex","BTCUSD",1738442885114,0.49341,101050.0,101040.0,0.44771687]
["bitfinex","BTCUSD",1738442885318,0.49341,101050.0,101040.0,0.35047371]
["bitfinex","BTCUSD",1738442885526,0.49441,101050.0,101040.0,0.35447371]
["bitfinex","BTCUSD",1738442885956,0.49441,101050.0,101040.0,0.45171687]
["bitfinex","BTCUSD",1738442886593,0.49441,101050.0,101040.0,0.47471687]
["bitfinex","BTCUSD",1738442886772,0.49441,101050.0,101040.0,0.60595728]
["bitfinex","BTCUSD",1738442887032,0.001,101050.0,101040.0,0.60595728]
["bitfinex","BTCUSD",1738442887244,0.001,101050.0,101040.0,0.63595728]
["bitfinex","BTCUSD",1738442887657,0.001,101050.0,101040.0,0.64595728]
["bitfinex","BTCUSD",1738442887878,0.0001069,101060.0,101050.0,0.41968141]
["bitfinex","BTCUSD",1738442888099,0.0001069,101060.0,101050.0,0.47847299]
["bitfinex","BTCUSD",1738442889387,0.13124041,101090.0,101070.0,0.148411]
["bitfinex","BTCUSD",1738442889600,0.67528441,101100.0,101080.0,0.148397]
["bitfinex","BTCUSD",1738442889803,0.13124041,101090.0,101080.0,0.14938618]
["bitfinex","BTCUSD",1738442890014,0.27962541,101090.0,101070.0,0.32095416]
["bitfinex","BTCUSD",1738442890217,0.27962541,101090.0,101070.0,0.57071908]
["bitfinex","BTCUSD",1738442890456,0.02,101080.0,101070.0,0.37283808]
["bitfinex","BTCUSD",1738442890664,0.15124041,101090.0,101070.0,0.57075705]
["bitfinex","BTCUSD",1738442890896,0.27962341,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1738442891101,0.13124041,101090.0,101070.0,0.76862905]
["bitfinex","BTCUSD",1738442891274,0.27962341,101090.0,101070.0,0.76862905]
["bitfinex","BTCUSD",1738442891491,0.27962341,101090.0,101070.0,0.57075705]
["bitfinex","BTCUSD",1738442891704,0.27962341,101090.0,101070.0,0.57175705]
["bitfinex","BTCUSD",1738442892099,0.27962341,101090.0,101070.0,0.76963905]
["bitfinex","BTCUSD",1738442892344,0.28124041,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1738442892494,0.28124041,101090.0,101080.0,0.17385557]
["bitfinex","BTCUSD",1738442892864,0.28124041,101090.0,101080.0,0.17484476]
["bitfinex","BTCUSD",1738442893802,0.28124041,101090.0,101080.0,0.17385557]
["bitfinex","BTCUSD",1738442893803,0.28424041,101090.0,101080.0,0.17385557]
["bitfinex","BTCUSD",1738442894005,0.153,101090.0,101080.0,0.17484475]
["bitfinex","BTCUSD",1738442894218,0.303382,101090.0,101080.0,0.02545857]
["bitfinex","BTCUSD",1738442894442,0.43462241,101090.0,101080.0,0.02545857]
["bitfinex","BTCUSD",1738442894955,0.45462241,101090.0,101080.0,0.02545857]
["bitfinex","BTCUSD",1738442895993,0.43462241,101090.0,101080.0,0.02545857]
["bitfinex","BTCUSD",1738442896404,0.43462241,101090.0,101070.0,0.20034289]
["bitfinex","BTCUSD",1738442896405,0.02,101080.0,101070.0,0.20034289]
["bitfinex","BTCUSD",1738442896647,0.15124041,101080.0,101070.0,0.20034289]
["bitfinex","BTCUSD",1738442896901,0.02,101080.0,101060.0,0.471077]
["bitfinex","BTCUSD",1738442897119,0.63246541,101090.0,101070.0,0.148404]
["bitfinex","BTCUSD",1738442897328,0.02,101080.0,101070.0,0.24564716]
["bitfinex","BTCUSD",1738442897534,0.02,101080.0,101070.0,0.31832907]
["bitfinex","BTCUSD",1738442897740,0.02,101080.0,101070.0,0.32132907]
["bitfinex","BTCUSD",1738442897916,0.318382,101090.0,101070.0,0.51920007]
["bitfinex","BTCUSD",1738442898157,0.318382,101090.0,101070.0,0.71307207]
["bitfinex","BTCUSD",1738442898805,0.516226,101090.0,101070.0,0.71307207]
["bitfinex","BTCUSD",1738442899232,0.298382,101090.0,101070.0,0.71307207]
["bitfinex","BTCUSD",1738442899459,0.15,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1738442899678,0.17,101090.0,101080.0,0.18068056]
["bitfinex","BTCUSD",1738442900318,0.318382,101090.0,101080.0,0.03228356]
["bitfinex","BTCUSD",1738442900550,0.822878,101110.0,101090.0,0.346223]
["bitfinex","BTCUSD",1738442900758,0.02,101100.0,101090.0,0.148381]
["bitfinex","BTCUSD",1738442900968,0.02,101100.0,101090.0,0.346224]
["bitfinex","BTCUSD",1738442901207,0.02,101100.0,101090.0,0.23801135]
["bitfinex","BTCUSD",1738442901633,0.02,101100.0,101090.0,0.20575835]
["bitfinex","BTCUSD",1738442902454,1.02133241,101110.0,101090.0,0.20575835]
["bitfinex","BTCUSD",1738442902597,0.02,101100.0,101090.0,0.20575835]
["bitfinex","BTCUSD",1738442903024,0.02,101100.0,101090.0,0.08963035]
["bitfinex","BTCUSD",1738442903025,0.168367,101100.0,101090.0,0.08963035]
["bitfinex","BTCUSD",1738442903430,0.02,101100.0,101090.0,0.09063035]
["bitfinex","BTCUSD",1738442903655,0.168367,101100.0,101090.0,0.09063035]
["bitfinex","BTCUSD",1738442903899,0.168367,101100.0,101090.0,0.09363035]
["bitfinex","BTCUSD",1738442904526,0.168367,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1738442904727,0.148367,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1738442904938,0.168367,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1738442905537,0.168367,101100.0,101080.0,0.48291867]
["bitfinex","BTCUSD",1738442905664,0.02,101100.0,101080.0,0.68076967]
["bitfinex","BTCUSD",1738442905860,0.6923869,101110.0,101090.0,0.1493711]
["bitfinex","BTCUSD",1738442906074,0.02,101100.0,101090.0,0.23238518]
["bitfinex","BTCUSD",1738442906308,0.3462869,101110.0,101090.0,0.42923608]
["bitfinex","BTCUSD",1738442906510,0.3184719,101110.0,101100.0,0.00098901]
["bitfinex","BTCUSD",1738442906744,0.2984719,101110.0,101100.0,0.00098901]
["bitfinex","BTCUSD",1738442906938,0.1501069,101110.0,101100.0,0.00098901]
["bitfinex","BTCUSD",1738442907602,0.2984599,101110.0,101100.0,0.14935601]
["bitfinex","BTCUSD",1738442907802,0.3014599,101110.0,101100.0,0.06656233]
["bitfinex","BTCUSD",1738442909183,0.3024599,101110.0,101100.0,0.06656233]
["bitfinex","BTCUSD",1738442909414,0.39970306,101110.0,101100.0,0.06656233]
["bitfinex","BTCUSD",1738442909617,0.53094347,101110.0,101100.0,9.491e-05]
["bitfinex","BTCUSD",1738442910881,0.3224599,101110.0,101100.0,9.491e-05]
["bitfinex","BTCUSD",1738442911652,0.3024599,101110.0,101100.0,9.491e-05]
["bitfinex","BTCUSD",1738442911898,0.1541069,101110.0,101100.0,0.14846191]
["bitfinex","BTCUSD",1738442912110,0.3024599,101110.0,101100.0,0.0769654]
["bitfinex","BTCUSD",1738442912327,0.43370031,101110.0,101100.0,0.0769654]
["bitfinex","BTCUSD",1738442912542,0.43370031,101110.0,101100.0,9.491e-05]
["bitfinex","BTCUSD",1738442913875,0.53094347,101110.0,101100.0,9.491e-05]
["bitfinex","BTCUSD",1738442914077,0.65494347,101110.0,101100.0,9.491e-05]
["bitfinex","BTCUSD",1738442914285,0.67494347,101110.0,101100.0,9.491e-05]
["bitfinex","BTCUSD",1738442914522,0.65494347,101110.0,101100.0,9.491e-05]
["bitfinex","BTCUSD",1738442914718,0.55770031,101110.0,101100.0,9.491e-05]
["bitfinex","BTCUSD",1738442915379,0.3024599,101110.0,101100.0,9.491e-05]
["bitfinex","BTCUSD",1738442916082,0.0041069,101110.0,101100.0,0.14846191]
["bitfinex","BTCUSD",1738442916301,0.0041069,101110.0,101100.0,0.23894784]
["bitfinex","BTCUSD",1738442916929,0.0031069,101110.0,101100.0,0.23894784]
["bitfinex","BTCUSD",1738442917106,0.0001069,101110.0,101100.0,0.23894784]
["bitfinex","BTCUSD",1738442917339,0.0001069,101110.0,101100.0,0.24194784]
["bitfinex","BTCUSD",1738442917756,0.1684599,101110.0,101100.0,0.09358084]
["bitfinex","BTCUSD",1738442918417,0.2474599,101110.0,101100.0,0.09358084]
["bitfinex","BTCUSD",1738442918640,0.2474599,101110.0,101100.0,0.00309491]
["bitfinex","BTCUSD",1738442919301,0.2474599,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442919802,0.1684599,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442920613,0.1484599,101110.0,101100.0,0.00508392]
["bitfinex","BTCUSD",1738442920817,0.0001069,101110.0,101100.0,0.15345092]
["bitfinex","BTCUSD",1738442920953,0.0001069,101110.0,101100.0,0.23790557]
["bitfinex","BTCUSD",1738442921154,0.0001069,101110.0,101100.0,0.23691656]
["bitfinex","BTCUSD",1738442922960,0.37680031,101110.0,101100.0,0.08854956]
["bitfinex","BTCUSD",1738442923150,0.37680031,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442923421,0.2455599,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442925973,0.1684599,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442926684,0.1684599,101110.0,101100.0,0.00508392]
["bitfinex","BTCUSD",1738442926888,0.1684599,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442927507,0.1684599,101110.0,101100.0,0.1534509]
["bitfinex","BTCUSD",1738442927713,0.1684599,101110.0,101100.0,0.06794019]
["bitfinex","BTCUSD",1738442927920,0.1684599,101110.0,101100.0,0.0669512]
["bitfinex","BTCUSD",1738442928783,0.1684599,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442928983,0.29970031,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442929191,0.1684599,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442930027,0.44970031,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442930242,0.65314347,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442930881,0.97924347,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442931565,0.4246599,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442931778,0.3755599,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442932406,0.3755599,101110.0,101100.0,0.00508393]
["bitfinex","BTCUSD",1738442932592,0.3755599,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442932979,0.2984599,101110.0,101100.0,0.00508392]
["bitfinex","BTCUSD",1738442936330,0.3184599,101110.0,101100.0,0.00508392]
["bitfinex","BTCUSD",1738442936629,0.0201069,101110.0,101100.0,0.15345092]
["bitfinex","BTCUSD",1738442936868,0.0001069,101110.0,101100.0,0.22449068]
["bitfinex","BTCUSD",1738442937085,0.0201069,101110.0,101100.0,0.22350167]
["bitfinex","BTCUSD",1738442937696,0.0211069,101110.0,101100.0,0.22350167]
["bitfinex","BTCUSD",1738442938099,0.30070031,101110.0,101100.0,0.07513467]
["bitfinex","BTCUSD",1738442938305,0.30070031,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442938912,0.52544347,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442939152,0.67544347,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442939305,0.65544347,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442941093,0.67844347,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442941300,1.86494347,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442942157,1.99618388,101110.0,101100.0,0.00409491]
["bitfinex","BTCUSD",1738442942586,0.298382,101090.0,101080.0,0.00022449]
["bitfinex","BTCUSD",1738442942837,0.67686557,101090.0,101080.0,0.00022449]
["bitfinex","BTCUSD",1738442944094,0.67686557,101090.0,101080.0,0.00122449]
["bitfinex","BTCUSD",1738442944514,0.68586557,101090.0,101080.0,0.00122449]
["bitfinex","BTCUSD",1738442944928,0.68986557,101090.0,101080.0,0.00122449]
["bitfinex","BTCUSD",1738442945783,0.78722233,101090.0,101080.0,0.00122449]
["bitfinex","BTCUSD",1738442946004,0.68986557,101090.0,101080.0,0.00122449]
["bitfinex","BTCUSD",1738442946673,0.85948617,101090.0,101080.0,0.00122449]
["bitfinex","BTCUSD",1738442946890,0.72824576,101090.0,101080.0,4.9e-07]
["bitfinex","BTCUSD",1738442947938,1.22287576,101090.0,101080.0,4.9e-07]
["bitfinex","BTCUSD",1738442948354,1.32023252,101090.0,101080.0,4.9e-07]
["bitfinex","BTCUSD",1738442948568,1.22287576,101090.0,101080.0,4.9e-07]
["bitfinex","BTCUSD",1738442949175,1.22287576,101090.0,101070.0,4.9e-07]
["bitfinex","BTCUSD",1738442949176,0.58963741,101080.0,101070.0,4.9e-07]
["bitfinex","BTCUSD",1738442949411,1.17151057,101080.0,101070.0,4.9e-07]
["bitfinex","BTCUSD",1738442950375,1.17251057,101080.0,101070.0,4.9e-07]
["bitfinex","BTCUSD",1738442950599,1.18651057,101080.0,101070.0,4.9e-07]
["bitfinex","BTCUSD",1738442950805,1.17651057,101080.0,101070.0,4.9e-07]
["bitfinex","BTCUSD",1738442951411,1.17603392,101080.0,101070.0,4.9e-07]
["bitfinex","BTCUSD",1738442952693,1.17603392,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442952894,1.15351057,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442953298,0.76527016,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442953499,0.648027,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442953774,0.798027,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442953980,0.668027,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442954217,0.798027,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442954427,0.797027,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442954817,0.797027,101080.0,101070.0,0.00122498]
["bitfinex","BTCUSD",1738442955151,0.793027,101080.0,101070.0,0.00122498]
["bitfinex","BTCUSD",1738442955785,0.663027,101080.0,101070.0,0.0052143]
["bitfinex","BTCUSD",1738442956414,0.663027,101080.0,101070.0,0.00422498]
["bitfinex","BTCUSD",1738442956415,0.94426741,101080.0,101070.0,0.00422498]
["bitfinex","BTCUSD",1738442956622,1.04151057,101080.0,101070.0,0.00422498]
["bitfinex","BTCUSD",1738442957005,1.12221057,101080.0,101070.0,0.00422498]
["bitfinex","BTCUSD",1738442957643,1.16851057,101080.0,101070.0,0.00322498]
["bitfinex","BTCUSD",1738442957868,1.17251057,101080.0,101070.0,0.00322498]
["bitfinex","BTCUSD",1738442958711,1.17251057,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442959125,1.17651057,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442959493,1.16651057,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442960058,1.14351057,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442962095,1.1563027,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442962838,1.0293027,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442963049,0.90527016,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442963269,0.788027,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442963473,0.808027,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442964110,0.807027,101080.0,101070.0,0.00022498]
["bitfinex","BTCUSD",1738442964322,0.807027,101080.0,101070.0,0.00122498]
["bitfinex","BTCUSD",1738442964323,0.803027,101080.0,101070.0,0.00122498]
["bitfinex","BTCUSD",1738442964542,0.93437431,101080.0,101070.0,0.00422498]
["bitfinex","BTCUSD",1738442965835,1.03161747,101080.0,101070.0,0.00422498]
["bitfinex","BTCUSD",1738442969094,1.03161747,101080.0,101070.0,0.00422449]
["bitfinex","BTCUSD",1738442969479,1.03161747,101080.0,101070.0,0.00122449]
["bitfinex","BTCUSD",1738442969693,1.03161747,101080.0,101070.0,0.00022449]
["bitfinex","BTCUSD",1738442969897,1.03561747,101080.0,101070.0,0.00022449]
["bitfinex","BTCUSD",1738442971052,1.03661747,101080.0,101070.0,0.00022449]
["bitfinex","BTCUSD",1738442971261,0.90537706,101080.0,101070.0,0.00022449]
["bitfinex","BTCUSD",1738442974828,1.03661747,101080.0,101070.0,0.00022449]
["bitfinex","BTCUSD",1738442976395,0.90537706,101080.0,101070.0,0.00022449]
["bitfinex","BTCUSD",1738442978512,1.03661747,101080.0,101070.0,0.00022449]
["bitfinex","BTCUSD",1738442979642,0.90537706,101080.0,101070.0,0.00022449]
["bitfinex","BTCUSD",1738442980588,0.8031339,101080.0,101070.0,0.00022449]
["bitfinex","BTCUSD",1738442980846,0.93437431,101080.0,101070.0,0.00022449]
["bitfinex","BTCUSD",1738442981051,0.93437431,101080.0,101070.0,0.00322449]
["bitfinex","BTCUSD",1738442981543,0.93437431,101080.0,101070.0,0.00422449]
["bitfinex","BTCUSD",1738442981751,0.8031339,101080.0,101070.0,0.00422449]
["bitfinex","BTCUSD",1738442982392,0.93437431,101080.0,101070.0,0.00422449]
["bitfinex","BTCUSD",1738442996728,1.16331747,101080.0,101070.0,0.00422449]
["bitfinex","BTCUSD",1738442997519,1.14031747,101080.0,101070.0,0.00422449]
["bitfinex","BTCUSD",1738442997867,1.14031747,101080.0,101070.0,0.00122449]
["bitfinex","BTCUSD",1738442998077,1.14931747,101080.0,101070.0,0.00122449]
["bitfinex","BTCUSD",1738442998292,1.15331747,101080.0,101070.0,0.00122449]
["bitfinex","BTCUSD",1738443001271,1.17331747,101080.0,101070.0,0.00122449]
["bitfinex","BTCUSD",1738443001493,0.99237706,101080.0,101070.0,0.00122449]
["bitfinex","BTCUSD",1738443001699,0.8161339,101080.0,101070.0,0.00122449]
["bitfinex","BTCUSD",1738443001919,0.6661339,101080.0,101070.0,0.00122449]
["bitfinex","BTCUSD",1738443002336,0.8161339,101080.0,101070.0,0.00122449]
["bitfinex","BTCUSD",1738443002775,0.5037369,101080.0,101070.0,0.00122449]
["bitfinex","BTCUSD",1738443002981,0.6531339,101080.0,101070.0,0.07772449]
["bitfinex","BTCUSD",1738443003199,0.6531339,101080.0,101070.0,0.14093035]
["bitfinex","BTCUSD",1738443003451,0.4957369,101080.0,101070.0,0.33404135]
["bitfinex","BTCUSD",1738443003657,0.4957369,101080.0,101070.0,0.33305209]
["bitfinex","BTCUSD",1738443003872,0.4997369,101080.0,101070.0,0.33305209]
["bitfinex","BTCUSD",1738443004083,0.4957369,101080.0,101070.0,0.33305209]
["bitfinex","BTCUSD",1738443004326,0.4947369,101080.0,101070.0,0.33305209]
["bitfinex","BTCUSD",1738443004531,0.4947369,101080.0,101070.0,0.33505209]
["bitfinex","BTCUSD",1738443004774,0.4947369,101080.0,101070.0,0.33605209]
["bitfinex","BTCUSD",1738443004976,0.4947369,101080.0,101070.0,0.43329525]
["bitfinex","BTCUSD",1738443007496,0.4947369,101080.0,101070.0,0.56453566]
["bitfinex","BTCUSD",1738443007728,0.4947369,101080.0,101070.0,0.45318715]
["bitfinex","BTCUSD",1738443008568,0.4947369,101080.0,101070.0,0.45218715]
["bitfinex","BTCUSD",1738443008775,0.4947369,101080.0,101070.0,0.45518715]
["bitfinex","BTCUSD",1738443010254,0.4947369,101080.0,101070.0,0.45318715]
["bitfinex","BTCUSD",1738443010455,0.4947369,101080.0,101070.0,0.46118715]
["bitfinex","BTCUSD",1738443010456,0.4957369,101080.0,101070.0,0.46118715]
["bitfinex","BTCUSD",1738443010891,0.4957369,101080.0,101070.0,0.59242756]
["bitfinex","BTCUSD",1738443011960,0.4957369,101080.0,101070.0,0.46118715]
["bitfinex","BTCUSD",1738443013521,0.4957369,101080.0,101070.0,0.59242756]
["bitfinex","BTCUSD",1738443016459,0.4957369,101080.0,101070.0,0.46118715]
["bitfinex","BTCUSD",1738443016775,0.4937409,101080.0,101070.0,0.46118715]
["bitfinex","BTCUSD",1738443025872,0.4937409,101080.0,101070.0,0.59242756]
["bitfinex","BTCUSD",1738443026585,0.4937409,101080.0,101070.0,0.46118715]
["bitfinex","BTCUSD",1738443026789,0.4937409,101080.0,101070.0,0.59242756]
["bitfinex","BTCUSD",1738443027218,0.4937409,101080.0,101070.0,0.46118715]
["bitfinex","BTCUSD",1738443027429,0.4937409,101080.0,101070.0,0.62542756]
["bitfinex","BTCUSD",1738443028712,0.4937409,101080.0,101070.0,0.47339354]
["bitfinex","BTCUSD",1738443028909,0.4937409,101080.0,101070.0,0.39689354]
["bitfinex","BTCUSD",1738443029123,0.4937409,101080.0,101070.0,0.35119354]
["bitfinex","BTCUSD",1738443029828,0.4937409,101080.0,101070.0,0.38119354]
["bitfinex","BTCUSD",1738443038896,0.6421379,101080.0,101070.0,0.38119354]
["bitfinex","BTCUSD",1738443039328,0.4937409,101080.0,101070.0,0.38119354]
["bitfinex","BTCUSD",1738443043033,0.4937409,101080.0,101070.0,0.4612135]
["bitfinex","BTCUSD",1738443045518,0.4937409,101080.0,101070.0,0.46090973]
["bitfinex","BTCUSD",1738443046481,0.4937409,101080.0,101070.0,0.41180973]
["bitfinex","BTCUSD",1738443051538,0.4937409,101080.0,101070.0,0.63142085]
["bitfinex","BTCUSD",1738443051917,0.4936426,101080.0,101070.0,0.63142085]
["bitfinex","BTCUSD",1738443052742,0.4936426,101080.0,101070.0,0.50018044]
["bitfinex","BTCUSD",1738443054810,0.4936426,101080.0,101070.0,0.63142085]
["bitfinex","BTCUSD",1738443055012,0.4936426,101080.0,101070.0,0.50018044]
["bitfinex","BTCUSD",1738443056170,0.4936426,101080.0,101070.0,0.50040472]
["bitfinex","BTCUSD",1738443056171,0.45539622,101080.0,101070.0,0.50040472]
["bitfinex","BTCUSD",1738443056374,0.45539622,101080.0,101070.0,0.49040472]
["bitfinex","BTCUSD",1738443058656,0.45539622,101080.0,101070.0,0.45948476]
["bitfinex","BTCUSD",1738443060605,0.45539622,101080.0,101070.0,0.37111405]
["bitfinex","BTCUSD",1738443061045,0.53419622,101080.0,101070.0,0.37111405]
["bitfinex","BTCUSD",1738443061254,0.57949622,101080.0,101070.0,0.27387089]
["bitfinex","BTCUSD",1738443061669,0.57949622,101080.0,101070.0,0.37111405]
["bitfinex","BTCUSD",1738443061922,0.45539622,101080.0,101070.0,0.65235446]
["bitfinex","BTCUSD",1738443062175,0.45539622,101080.0,101070.0,0.68327039]
["bitfinex","BTCUSD",1738443062684,0.42640391,101080.0,101070.0,0.72355039]
["bitfinex","BTCUSD",1738443062928,0.42640391,101080.0,101070.0,0.84875039]
["bitfinex","BTCUSD",1738443063186,0.0011069,101080.0,101070.0,0.9659908]
["bitfinex","BTCUSD",1738443063688,0.0001069,101100.0,101090.0,0.42962241]
["bitfinex","BTCUSD",1738443063944,0.0001069,101100.0,101090.0,0.63339731]
["bitfinex","BTCUSD",1738443064196,0.0001069,101100.0,101090.0,0.75079618]
["bitfinex","BTCUSD",1738443064197,9e-07,101100.0,101090.0,0.75079618]
["bitfinex","BTCUSD",1738443064495,0.00114456,101110.0,101100.0,0.308367]
["bitfinex","BTCUSD",1738443064676,5.6e-07,101110.0,101100.0,1.6653154]
["bitfinex","BTCUSD",1738443064884,5.6e-07,101110.0,101100.0,0.72198985]
["bitfinex","BTCUSD",1738443065097,5.6e-07,101110.0,101100.0,0.62476621]
["bitfinex","BTCUSD",1738443065311,5.6e-07,101110.0,101100.0,0.60176621]
["bitfinex","BTCUSD",1738443065520,5.6e-07,101110.0,101100.0,0.57086734]
["bitfinex","BTCUSD",1738443065790,0.00100056,101110.0,101100.0,0.57686734]
["bitfinex","BTCUSD",1738443066241,5.6e-07,101110.0,101100.0,0.57086734]
["bitfinex","BTCUSD",1738443066444,5.6e-07,101110.0,101100.0,0.57986734]
["bitfinex","BTCUSD",1738443066999,5.6e-07,101110.0,101100.0,0.29862693]
["bitfinex","BTCUSD",1738443067570,0.00100056,101110.0,101100.0,0.30362693]
["bitfinex","BTCUSD",1738443067927,0.00100056,101110.0,101100.0,0.42986734]
["bitfinex","BTCUSD",1738443068145,5.6e-07,101110.0,101100.0,0.42986734]
["bitfinex","BTCUSD",1738443068370,0.00100056,101110.0,101100.0,0.4466443]
["bitfinex","BTCUSD",1738443068591,0.00100056,101110.0,101100.0,0.57788471]
["bitfinex","BTCUSD",1738443068796,0.00110736,101110.0,101100.0,0.4466443]
["bitfinex","BTCUSD",1738443069169,0.00010736,101110.0,101100.0,0.4326443]
["bitfinex","BTCUSD",1738443069370,0.00010736,101110.0,101100.0,0.75588471]
["bitfinex","BTCUSD",1738443069580,0.00010736,101110.0,101100.0,0.6096443]
["bitfinex","BTCUSD",1738443069996,0.00010736,101110.0,101100.0,0.6186443]
["bitfinex","BTCUSD",1738443070207,0.00010736,101110.0,101100.0,0.46440389]
["bitfinex","BTCUSD",1738443070421,0.07510736,101110.0,101100.0,0.161367]
["bitfinex","BTCUSD",1738443070835,0.07510736,101110.0,101100.0,0.157367]
["bitfinex","BTCUSD",1738443071262,0.07610736,101110.0,101100.0,0.162367]
["bitfinex","BTCUSD",1738443071600,0.07510736,101110.0,101100.0,0.187367]
["bitfinex","BTCUSD",1738443071805,0.07510736,101110.0,101100.0,0.27252109]
["bitfinex","BTCUSD",1738443072636,0.07510736,101110.0,101100.0,0.26352109]
["bitfinex","BTCUSD",1738443073034,0.07510736,101110.0,101100.0,0.27152109]
["bitfinex","BTCUSD",1738443075030,0.07510736,101110.0,101100.0,0.50000466]
["bitfinex","BTCUSD",1738443075292,0.00010736,101110.0,101100.0,0.50000466]
["bitfinex","BTCUSD",1738443079005,0.47456036,101110.0,101100.0,0.189367]
["bitfinex","BTCUSD",1738443079218,0.47456036,101110.0,101100.0,0.041]
["bitfinex","BTCUSD",1738443079219,0.54956036,101110.0,101100.0,0.041]
["bitfinex","BTCUSD",1738443080137,0.59526036,101110.0,101100.0,0.04122428]
["bitfinex","BTCUSD",1738443080562,1.01674393,101110.0,101100.0,0.03822428]
["bitfinex","BTCUSD",1738443080773,1.01674393,101110.0,101100.0,0.03022428]
["bitfinex","BTCUSD",1738443080981,1.01674393,101110.0,101100.0,0.03122428]
["bitfinex","BTCUSD",1738443081326,0.86250352,101110.0,101100.0,0.05805494]
["bitfinex","BTCUSD",1738443082035,0.74526036,101110.0,101100.0,0.05805494]
["bitfinex","BTCUSD",1738443082154,0.74526036,101110.0,101100.0,0.06005494]
["bitfinex","BTCUSD",1738443082393,0.44690736,101110.0,101100.0,0.20842194]
["bitfinex","BTCUSD",1738443082580,0.59526036,101110.0,101100.0,0.20842194]
["bitfinex","BTCUSD",1738443083367,0.59526036,101110.0,101100.0,0.06005494]
["bitfinex","BTCUSD",1738443083723,0.59526036,101110.0,101100.0,0.20842194]
["bitfinex","BTCUSD",1738443085663,0.44690736,101110.0,101100.0,0.43690551]
["bitfinex","BTCUSD",1738443086029,0.40120736,101110.0,101100.0,0.43690551]
["bitfinex","BTCUSD",1738443086647,0.40120736,101110.0,101100.0,0.3056651]
["bitfinex","BTCUSD",1738443086850,0.00010736,101110.0,101100.0,0.43690551]
["bitfinex","BTCUSD",1738443090906,0.00010736,101110.0,101100.0,0.45700117]
["bitfinex","BTCUSD",1738443092764,0.00010736,101110.0,101100.0,0.46868189]
["bitfinex","BTCUSD",1738443095113,0.00010736,101110.0,101100.0,0.46568189]
["bitfinex","BTCUSD",1738443095295,0.00010736,101110.0,101100.0,0.6019223]
["bitfinex","BTCUSD",1738443095553,0.00010736,101110.0,101100.0,0.6039223]
["bitfinex","BTCUSD",1738443095727,0.00010736,101110.0,101100.0,0.46768189]
["bitfinex","BTCUSD",1738443095935,15.0,101120.0,101110.0,0.27959341]
["bitfinex","BTCUSD",1738443096252,15.0,101120.0,101110.0,0.47419333]
["bitfinex","BTCUSD",1738443096253,15.00004805,101120.0,101110.0,0.47419333]
["bitfinex","BTCUSD",1738443097117,15.00004805,101120.0,101110.0,0.50500905]
["bitfinex","BTCUSD",1738443097329,15.00004805,101120.0,101110.0,0.47419333]
["bitfinex","BTCUSD",1738443097528,15.00004805,101120.0,101110.0,0.50500847]
["bitfinex","BTCUSD",1738443098350,15.00104805,101120.0,101110.0,0.51728847]
["bitfinex","BTCUSD",1738443098509,15.00104805,101120.0,101110.0,0.70028847]
["bitfinex","BTCUSD",1738443098712,15.00104805,101120.0,101110.0,0.70928847]
["bitfinex","BTCUSD",1738443099130,15.00104805,101120.0,101110.0,0.70028847]
["bitfinex","BTCUSD",1738443099340,15.00104805,101120.0,101110.0,0.78848847]
["bitfinex","BTCUSD",1738443099564,14.97566956,101120.0,101110.0,0.78848847]
["bitfinex","BTCUSD",1738443099893,14.97466956,101120.0,101110.0,0.78348847]
["bitfinex","BTCUSD",1738443100060,9.67040554,101120.0,101110.0,0.8463767]
["bitfinex","BTCUSD",1738443101536,9.65139869,101120.0,101110.0,0.8463767]
["bitfinex","BTCUSD",1738443102812,9.65150549,101120.0,101110.0,0.8463767]
["bitfinex","BTCUSD",1738443103559,9.65150549,101120.0,101110.0,0.75767333]
["bitfinex","BTCUSD",1738443106605,9.65150549,101120.0,101110.0,0.80327333]
["bitfinex","BTCUSD",1738443106794,9.63172749,101120.0,101110.0,0.80327333]
["bitfinex","BTCUSD",1738443108720,9.60471485,101120.0,101110.0,0.80327333]
["bitfinex","BTCUSD",1738443111246,9.60352339,101120.0,101110.0,0.80327333]
["bitfinex","BTCUSD",1738443111668,9.60352339,101120.0,101110.0,0.8150539]
["bitfinex","BTCUSD",1738443113343,9.57652339,101120.0,101110.0,0.8150539]
["bitfinex","BTCUSD",1738443114495,9.57652339,101120.0,101110.0,0.81527818]
["bitfinex","BTCUSD",1738443115978,9.50177739,101120.0,101110.0,1.7895026]
["bitfinex","BTCUSD",1738443116190,9.48199939,101120.0,101110.0,1.7895026]
["bitfinex","BTCUSD",1738443116395,9.42044339,101120.0,101110.0,1.7895026]
["bitfinex","BTCUSD",1738443117020,9.13520441,101120.0,101110.0,1.82338625]
["bitfinex","BTCUSD",1738443117237,9.13520441,101120.0,101110.0,1.69214584]
["bitfinex","BTCUSD",1738443119343,9.13520441,101120.0,101110.0,1.67714584]
["bitfinex","BTCUSD",1738443119548,9.11542641,101120.0,101110.0,1.67714584]
["bitfinex","BTCUSD",1738443120198,9.11542641,101120.0,101110.0,0.70292142]
["bitfinex","BTCUSD",1738443120621,9.11542641,101120.0,101110.0,1.59794584]
["bitfinex","BTCUSD",1738443122685,9.11542641,101120.0,101110.0,1.62872743]
["bitfinex","BTCUSD",1738443123538,9.11542641,101120.0,101110.0,0.65450301]
["bitfinex","BTCUSD",1738443123754,9.11542641,101120.0,101110.0,0.57812142]
["bitfinex","BTCUSD",1738443124591,9.11542641,101120.0,101110.0,0.56084142]
["bitfinex","BTCUSD",1738443124811,9.19652641,101120.0,101110.0,0.26388101]
["bitfinex","BTCUSD",1738443125034,9.19652641,101120.0,101110.0,0.25660101]
["bitfinex","BTCUSD",1738443125320,9.19652641,101120.0,101110.0,0.24482044]
["bitfinex","BTCUSD",1738443125535,9.24222641,101120.0,101110.0,0.39482044]
["bitfinex","BTCUSD",1738443125744,9.24222641,101120.0,101110.0,0.37606085]
["bitfinex","BTCUSD",1738443125955,9.24222641,101120.0,101110.0,0.24482044]
["bitfinex","BTCUSD",1738443128614,9.39222641,101120.0,101110.0,0.01422428]
["bitfinex","BTCUSD",1738443128817,9.24222641,101120.0,101110.0,0.16257728]
["bitfinex","BTCUSD",1738443129252,9.39056441,101120.0,101110.0,0.16257728]
["bitfinex","BTCUSD",1738443129455,9.39056441,101120.0,101110.0,0.01422428]
["bitfinex","BTCUSD",1738443130757,9.39056441,101120.0,101110.0,0.00522428]
["bitfinex","BTCUSD",1738443131289,9.38956441,101120.0,101110.0,0.00822428]
["bitfinex","BTCUSD",1738443131904,9.38956441,101120.0,101110.0,0.01122428]
["bitfinex","BTCUSD",1738443133406,9.24122641,101120.0,101110.0,0.15957728]
["bitfinex","BTCUSD",1738443133614,9.24122641,101120.0,101110.0,0.38904977]
["bitfinex","BTCUSD",1738443133791,9.24122641,101120.0,101110.0,0.38806085]
["bitfinex","BTCUSD",1738443134666,9.24122641,101120.0,101110.0,0.25682044]
["bitfinex","BTCUSD",1738443134914,9.24122641,101120.0,101110.0,0.38795649]
["bitfinex","BTCUSD",1738443134915,9.19552641,101120.0,101110.0,0.38795649]
["bitfinex","BTCUSD",1738443136184,9.19552641,101120.0,101110.0,0.25671608]
["bitfinex","BTCUSD",1738443137274,9.19552641,101120.0,101110.0,0.15947292]
["bitfinex","BTCUSD",1738443141335,9.19552641,101120.0,101110.0,0.25671608]
["bitfinex","BTCUSD",1738443141748,9.19552641,101120.0,101110.0,0.38795649]
["bitfinex","BTCUSD",1738443141995,9.19552641,101120.0,101110.0,0.25671608]
["bitfinex","BTCUSD",1738443144769,9.19552641,101120.0,101110.0,0.38795649]
["bitfinex","BTCUSD",1738443144975,9.19552641,101120.0,101110.0,0.53795649]
["bitfinex","BTCUSD",1738443144976,9.11442641,101120.0,101110.0,0.53795649]
["bitfinex","BTCUSD",1738443146510,9.11442641,101120.0,101110.0,0.59173866]
["bitfinex","BTCUSD",1738443147152,9.11442641,101120.0,101110.0,0.60173866]
["bitfinex","BTCUSD",1738443147364,9.11442641,101120.0,101110.0,0.64973866]
["bitfinex","BTCUSD",1738443147568,9.09062944,101120.0,101110.0,0.64973866]
["bitfinex","BTCUSD",1738443147782,9.09062944,101120.0,101110.0,0.64673866]
["bitfinex","BTCUSD",1738443147951,9.09062944,101120.0,101110.0,0.64373866]
["bitfinex","BTCUSD",1738443147952,9.09162944,101120.0,101110.0,0.64373866]
["bitfinex","BTCUSD",1738443148229,9.09162944,101120.0,101110.0,0.65273866]
["bitfinex","BTCUSD",1738443148921,9.09162944,101120.0,101110.0,0.59473866]
["bitfinex","BTCUSD",1738443149124,9.09162944,101120.0,101110.0,0.57123649]
["bitfinex","BTCUSD",1738443149337,9.09162944,101120.0,101110.0,0.58266074]
["bitfinex","BTCUSD",1738443151982,9.09162944,101120.0,101110.0,0.58262074]
["bitfinex","BTCUSD",1738443154246,9.09162944,101120.0,101110.0,0.61342151]
["bitfinex","BTCUSD",1738443157099,9.09162944,101120.0,101110.0,0.73612151]
["bitfinex","BTCUSD",1738443157318,9.09162944,101120.0,101110.0,0.74612151]
["bitfinex","BTCUSD",1738443164283,9.05207344,101120.0,101110.0,0.87736192]
["bitfinex","BTCUSD",1738443164548,9.03229544,101120.0,101110.0,0.74612151]
["bitfinex","BTCUSD",1738443167951,9.03229544,101120.0,101110.0,0.51992151]
["bitfinex","BTCUSD",1738443168147,9.03229544,101120.0,101110.0,0.43318151]
["bitfinex","BTCUSD",1738443168346,9.11049544,101120.0,101110.0,0.3019411]
["bitfinex","BTCUSD",1738443168585,9.11049544,101120.0,101110.0,0.35979371]
["bitfinex","BTCUSD",1738443168802,9.11049544,101120.0,101110.0,0.64103412]
["bitfinex","BTCUSD",1738443169001,9.11049544,101120.0,101110.0,0.49103412]
["bitfinex","BTCUSD",1738443170464,9.11049544,101120.0,101110.0,0.64103412]
["bitfinex","BTCUSD",1738443171032,9.11049544,101120.0,101110.0,0.55238074]
["bitfinex","BTCUSD",1738443171785,9.03229544,101120.0,101110.0,0.58538074]
["bitfinex","BTCUSD",1738443172401,9.03229544,101120.0,101110.0,0.61619437]
["bitfinex","BTCUSD",1738443172826,8.91908344,101120.0,101110.0,0.61619437]
["bitfinex","BTCUSD",1738443173281,8.84908344,101120.0,101110.0,0.61619437]
["bitfinex","BTCUSD",1738443174935,8.84908344,101120.0,101110.0,0.60619437]
["bitfinex","BTCUSD",1738443175342,8.84908344,101120.0,101110.0,0.61619437]
["bitfinex","BTCUSD",1738443175786,8.84908344,101120.0,101110.0,0.62343437]
["bitfinex","BTCUSD",1738443175993,8.84908344,101120.0,101110.0,0.58262074]
["bitfinex","BTCUSD",1738443176238,8.92568344,101120.0,101110.0,0.45138033]
["bitfinex","BTCUSD",1738443176448,8.92568344,101120.0,101110.0,0.58262074]
["bitfinex","BTCUSD",1738443178351,8.92568344,101120.0,101110.0,0.57538074]
["bitfinex","BTCUSD",1738443178573,8.92568344,101120.0,101110.0,0.58262074]
["bitfinex","BTCUSD",1738443184177,8.92568344,101120.0,101110.0,0.61346987]
["bitfinex","BTCUSD",1738443184605,8.75019344,101120.0,101110.0,0.62346987]
["bitfinex","BTCUSD",1738443184822,8.73041544,101120.0,101110.0,0.62346987]
["bitfinex","BTCUSD",1738443185032,8.67108144,101120.0,101110.0,0.62346987]
["bitfinex","BTCUSD",1738443185243,8.65130344,101120.0,101110.0,0.62346987]
["bitfinex","BTCUSD",1738443185880,8.57219144,101120.0,101110.0,0.62346987]
["bitfinex","BTCUSD",1738443186090,8.55241344,101120.0,101110.0,0.62346987]
["bitfinex","BTCUSD",1738443186979,8.49307944,101120.0,101110.0,0.62346987]
["bitfinex","BTCUSD",1738443187179,8.45352344,101120.0,101110.0,0.62346987]
["bitfinex","BTCUSD",1738443187811,8.43374544,101120.0,101110.0,0.75471028]
["bitfinex","BTCUSD",1738443188045,8.39418944,101120.0,101110.0,0.71212325]
["bitfinex","BTCUSD",1738443188233,8.35463344,101120.0,101110.0,0.71212325]
["bitfinex","BTCUSD",1738443188907,8.25574344,101120.0,101110.0,0.71212325]
["bitfinex","BTCUSD",1738443189141,8.25574344,101120.0,101110.0,0.79212325]
["bitfinex","BTCUSD",1738443190005,8.21618744,101120.0,101110.0,0.79212325]
["bitfinex","BTCUSD",1738443190352,8.15685344,101120.0,101110.0,0.92336366]
["bitfinex","BTCUSD",1738443190586,8.09966945,101120.0,101110.0,0.97316366]
["bitfinex","BTCUSD",1738443190796,8.07989145,101120.0,101110.0,0.97316366]
["bitfinex","BTCUSD",1738443191009,8.02055745,101120.0,101110.0,0.97316366]
["bitfinex","BTCUSD",1738443191446,8.00077945,101120.0,101110.0,0.97316366]
["bitfinex","BTCUSD",1738443191889,7.96122345,101120.0,101110.0,0.97316366]
["bitfinex","BTCUSD",1738443192101,7.92166745,101120.0,101110.0,0.97316366]
["bitfinex","BTCUSD",1738443192323,7.90188945,101120.0,101110.0,0.97316366]
["bitfinex","BTCUSD",1738443192764,7.80827945,101120.0,101110.0,0.97316366]
["bitfinex","BTCUSD",1738443192973,7.67128345,101120.0,101110.0,0.97316366]
["bitfinex","BTCUSD",1738443194134,7.57239345,101120.0,101110.0,0.97316366]
["bitfinex","BTCUSD",1738443194560,7.57239345,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443194952,7.51461545,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443195188,7.49483745,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443196003,7.47505945,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443196205,7.45528145,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443196510,7.39594745,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443197354,7.29705745,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443198023,7.21794545,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443198247,7.19816745,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443198901,7.11905545,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443199089,7.09927745,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443199824,7.07949945,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443201275,7.05972145,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443201499,6.98060945,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443202580,6.91384908,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443203124,6.85451508,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443203340,6.83473708,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443203541,6.81495908,101120.0,101110.0,0.88451028]
["bitfinex","BTCUSD",1738443203876,1.0764471,101120.0,101110.0,0.85366115]
["bitfinex","BTCUSD",1738443204101,1.0566691,101120.0,101110.0,0.85366115]
["bitfinex","BTCUSD",1738443204869,0.9973351,101120.0,101110.0,0.85366115]
["bitfinex","BTCUSD",1738443205126,0.9577791,101120.0,101110.0,0.85366115]
["bitfinex","BTCUSD",1738443205894,0.9380011,101120.0,101110.0,0.85366115]
["bitfinex","BTCUSD",1738443206319,0.9182231,101120.0,101110.0,0.85366115]
["bitfinex","BTCUSD",1738443206711,0.8786671,101120.0,101110.0,0.85366115]
["bitfinex","BTCUSD",1738443206918,0.8588891,101120.0,101110.0,0.89322315]
["bitfinex","BTCUSD",1738443207065,0.8193331,101120.0,101110.0,0.89322315]
["bitfinex","BTCUSD",1738443207486,0.7797771,101120.0,101110.0,0.92399905]
["bitfinex","BTCUSD",1738443207900,0.7402211,101120.0,101110.0,0.92399905]
["bitfinex","BTCUSD",1738443208135,0.6808871,101120.0,101110.0,0.92399905]
["bitfinex","BTCUSD",1738443208922,0.6215531,101120.0,101110.0,0.92399905]
["bitfinex","BTCUSD",1738443209185,0.6017751,101120.0,101110.0,0.92399905]
["bitfinex","BTCUSD",1738443209437,0.5819971,101120.0,101110.0,0.92399905]
["bitfinex","BTCUSD",1738443209785,0.5622191,101120.0,101110.0,0.92399905]
["bitfinex","BTCUSD",1738443210028,0.49979416,101120.0,101110.0,0.92399905]
["bitfinex","BTCUSD",1738443210450,0.48001616,101120.0,101110.0,0.92399905]
["bitfinex","BTCUSD",1738443210931,0.42068216,101120.0,101110.0,0.92399905]
["bitfinex","BTCUSD",1738443211179,0.40090416,101120.0,101110.0,0.92399905]
["bitfinex","BTCUSD",1738443212697,0.30201416,101120.0,101110.0,2.00926005]
["bitfinex","BTCUSD",1738443212903,0.28223616,101120.0,101110.0,2.00926005]
["bitfinex","BTCUSD",1738443213147,0.20312416,101120.0,101110.0,2.00926005]
["bitfinex","BTCUSD",1738443213390,0.184743,101120.0,101110.0,2.30926005]
["bitfinex","BTCUSD",1738443214376,0.105631,101120.0,101110.0,2.30926005]
["bitfinex","BTCUSD",1738443214626,0.085853,101120.0,101110.0,2.30926005]
["bitfinex","BTCUSD",1738443214848,0.066075,101120.0,101110.0,2.30926005]
["bitfinex","BTCUSD",1738443215062,0.046297,101120.0,101110.0,2.30926005]
["bitfinex","BTCUSD",1738443215267,0.006741,101120.0,101110.0,2.26783105]
["bitfinex","BTCUSD",1738443215462,1e-06,101120.0,101110.0,2.26783105]
["bitfinex","BTCUSD",1738443216820,1e-06,101120.0,101110.0,1.94601805]
["bitfinex","BTCUSD",1738443217685,1e-06,101120.0,101110.0,1.76665305]
["bitfinex","BTCUSD",1738443218197,1e-06,101120.0,101110.0,1.75416505]
["bitfinex","BTCUSD",1738443219365,1e-06,101120.0,101110.0,1.64076705]
["bitfinex","BTCUSD",1738443220253,8e-07,101120.0,101110.0,1.64076705]
["bitfinex","BTCUSD",1738443220500,8e-07,101120.0,101110.0,1.22399905]
["bitfinex","BTCUSD",1738443220710,8e-07,101120.0,101110.0,1.21499905]
["bitfinex","BTCUSD",1738443220919,8e-07,101120.0,101110.0,1.22399905]
["bitfinex","BTCUSD",1738443221150,8e-07,101120.0,101110.0,1.21899905]
["bitfinex","BTCUSD",1738443221611,8e-07,101120.0,101110.0,1.22699905]
["bitfinex","BTCUSD",1738443222037,0.1250068,101140.0,101130.0,0.158323]
["bitfinex","BTCUSD",1738443222257,0.12505485,101140.0,101130.0,1.43455506]
["bitfinex","BTCUSD",1738443222480,0.12505485,101140.0,101130.0,1.43356648]
["bitfinex","BTCUSD",1738443223118,0.12505485,101140.0,101130.0,1.56480689]
["bitfinex","BTCUSD",1738443223747,0.12505485,101140.0,101130.0,1.57380689]
["bitfinex","BTCUSD",1738443224405,0.12505485,101140.0,101130.0,1.7110473]
["bitfinex","BTCUSD",1738443224623,0.12505485,101140.0,101130.0,1.7410473]
["bitfinex","BTCUSD",1738443225667,0.12505485,101140.0,101130.0,1.82969737]
["bitfinex","BTCUSD",1738443228406,0.07725485,101140.0,101130.0,1.84960913]
["bitfinex","BTCUSD",1738443228625,0.07725485,101140.0,101130.0,1.76095906]
["bitfinex","BTCUSD",1738443230798,0.07725485,101140.0,101130.0,1.77199956]
["bitfinex","BTCUSD",1738443236697,0.00015485,101140.0,101130.0,1.77199956]
["bitfinex","BTCUSD",1738443237768,0.12655485,101140.0,101130.0,1.77199956]
["bitfinex","BTCUSD",1738443243831,0.12655485,101140.0,101130.0,1.68194916]
["bitfinex","BTCUSD",1738443244506,0.07715485,101140.0,101130.0,1.68194916]
["bitfinex","BTCUSD",1738443244734,0.07715485,101140.0,101130.0,1.76816437]
["bitfinex","BTCUSD",1738443245155,0.07715485,101140.0,101130.0,1.68194916]
["bitfinex","BTCUSD",1738443245597,0.07715485,101140.0,101130.0,1.76816437]
["bitfinex","BTCUSD",1738443245811,0.07715485,101140.0,101130.0,1.68194916]
["bitfinex","BTCUSD",1738443246658,0.00015485,101140.0,101130.0,1.68194916]
["bitfinex","BTCUSD",1738443246870,0.00015485,101140.0,101130.0,1.76816437]
["bitfinex","BTCUSD",1738443252356,0.00015485,101140.0,101130.0,0.79393995]
["bitfinex","BTCUSD",1738443252780,0.00015485,101140.0,101130.0,0.70772474]
["bitfinex","BTCUSD",1738443255411,0.07865485,101140.0,101130.0,0.70772474]
["bitfinex","BTCUSD",1738443257705,0.07865485,101140.0,101130.0,0.43746903]
["bitfinex","BTCUSD",1738443257706,0.12595485,101140.0,101130.0,0.43746903]
["bitfinex","BTCUSD",1738443257921,0.12595485,101140.0,101130.0,0.44470903]
["bitfinex","BTCUSD",1738443258124,0.12595485,101140.0,101130.0,0.70392424]
["bitfinex","BTCUSD",1738443263236,0.12595485,101140.0,101130.0,0.67092424]
["bitfinex","BTCUSD",1738443263445,0.12595485,101140.0,101130.0,0.69392424]
["bitfinex","BTCUSD",1738443265068,0.12595485,101140.0,101130.0,0.79013945]
["bitfinex","BTCUSD",1738443265537,0.12595485,101140.0,101130.0,0.70392424]
["bitfinex","BTCUSD",1738443269435,0.00015485,101140.0,101130.0,0.70392424]
["bitfinex","BTCUSD",1738443269661,0.00015485,101140.0,101130.0,0.79013945]
["bitfinex","BTCUSD",1738443270104,0.1259,101150.0,101140.0,0.308309]
["bitfinex","BTCUSD",1738443270320,0.12638059,101150.0,101140.0,0.66419779]
["bitfinex","BTCUSD",1738443270531,0.00048059,101150.0,101140.0,0.69497369]
["bitfinex","BTCUSD",1738443270756,0.00048059,101150.0,101140.0,0.71797369]
["bitfinex","BTCUSD",1738443270978,0.00048059,101150.0,101140.0,0.99172069]
["bitfinex","BTCUSD",1738443271452,0.0001068,101160.0,101150.0,0.308294]
["bitfinex","BTCUSD",1738443271671,0.00015482,101160.0,101150.0,1.66918311]
["bitfinex","BTCUSD",1738443271930,0.00015482,101160.0,101150.0,1.69614482]
["bitfinex","BTCUSD",1738443272359,8.2e-07,101160.0,101150.0,3.23511982]
["bitfinex","BTCUSD",1738443272578,8.2e-07,101160.0,101150.0,2.12804482]
["bitfinex","BTCUSD",1738443272794,9.2e-07,101170.0,101160.0,1.03028467]
["bitfinex","BTCUSD",1738443273022,9.2e-07,101170.0,101160.0,1.0219054]
["bitfinex","BTCUSD",1738443273249,9.2e-07,101180.0,101170.0,0.92376234]
["bitfinex","BTCUSD",1738443273475,9.2e-07,101180.0,101170.0,1.70331582]
["bitfinex","BTCUSD",1738443273923,9.2e-07,101180.0,101170.0,1.75251582]
["bitfinex","BTCUSD",1738443274358,7.2e-07,101190.0,101180.0,0.33125]
["bitfinex","BTCUSD",1738443274585,7.2e-07,101190.0,101180.0,0.59057273]
["bitfinex","BTCUSD",1738443275039,0.07920072,101190.0,101180.0,0.7060764]
["bitfinex","BTCUSD",1738443275271,0.07924874,101190.0,101180.0,0.7290764]
["bitfinex","BTCUSD",1738443275475,4.874e-05,101190.0,101180.0,0.7290764]
["bitfinex","BTCUSD",1738443276152,4.874e-05,101190.0,101180.0,0.7308764]
["bitfinex","BTCUSD",1738443276366,4.874e-05,101190.0,101180.0,0.7290764]
["bitfinex","BTCUSD",1738443276799,7.4e-07,101190.0,101180.0,0.7330764]
["bitfinex","BTCUSD",1738443277257,7.4e-07,101190.0,101180.0,0.7290764]
["bitfinex","BTCUSD",1738443277495,7.4e-07,101190.0,101180.0,0.7340764]
["bitfinex","BTCUSD",1738443278077,7.4e-07,101190.0,101180.0,0.7380764]
["bitfinex","BTCUSD",1738443278450,7.4e-07,101190.0,101180.0,0.7450764]
["bitfinex","BTCUSD",1738443278893,7.4e-07,101190.0,101180.0,0.7540764]
["bitfinex","BTCUSD",1738443279732,7.4e-07,101190.0,101180.0,0.7470764]
["bitfinex","BTCUSD",1738443279942,7.4e-07,101190.0,101180.0,0.7540764]
["bitfinex","BTCUSD",1738443280575,7.4e-07,101190.0,101180.0,1.0540764]
["bitfinex","BTCUSD",1738443282404,0.0001068,101210.0,101200.0,0.59382834]
["bitfinex","BTCUSD",1738443282621,0.00015481,101210.0,101200.0,1.69607182]
["bitfinex","BTCUSD",1738443283608,0.00015481,101210.0,101200.0,1.70107182]
["bitfinex","BTCUSD",1738443284234,0.00015481,101210.0,101200.0,1.69607182]
["bitfinex","BTCUSD",1738443284792,0.00015481,101210.0,101200.0,1.71107182]
["bitfinex","BTCUSD",1738443284998,0.00015481,101210.0,101200.0,1.70207182]
["bitfinex","BTCUSD",1738443285456,0.00015481,101210.0,101200.0,1.71107182]
["bitfinex","BTCUSD",1738443285687,0.00015481,101210.0,101200.0,1.97415082]
["bitfinex","BTCUSD",1738443285887,0.00015481,101210.0,101200.0,1.93510582]
["bitfinex","BTCUSD",1738443286093,0.00015481,101210.0,101200.0,1.91976382]
["bitfinex","BTCUSD",1738443286305,0.00015481,101210.0,101200.0,1.89167182]
["bitfinex","BTCUSD",1738443286508,0.1236068,101220.0,101210.0,0.331206]
["bitfinex","BTCUSD",1738443286708,0.1236068,101220.0,101210.0,0.7218324]
["bitfinex","BTCUSD",1738443287760,0.1236068,101220.0,101210.0,0.7278324]
["bitfinex","BTCUSD",1738443288020,0.1236068,101220.0,101210.0,0.7368324]
["bitfinex","BTCUSD",1738443288896,0.1236068,101220.0,101210.0,0.60552873]
["bitfinex","BTCUSD",1738443289106,0.1236068,101220.0,101210.0,0.7368324]
["bitfinex","BTCUSD",1738443292817,0.1236068,101220.0,101210.0,0.60552873]
["bitfinex","BTCUSD",1738443293279,0.1236068,101220.0,101210.0,0.7368324]
["bitfinex","BTCUSD",1738443295496,0.1236068,101220.0,101210.0,0.60552873]
["bitfinex","BTCUSD",1738443297615,0.1236068,101220.0,101210.0,0.7368324]
["bitfinex","BTCUSD",1738443298567,0.1236068,101220.0,101210.0,0.60552873]
["bitfinex","BTCUSD",1738443299893,0.1236068,101220.0,101210.0,0.7368324]
["bitfinex","BTCUSD",1738443300309,0.0769068,101220.0,101210.0,0.7368324]
["bitfinex","BTCUSD",1738443300594,0.0001068,101220.0,101210.0,0.7368324]
["bitfinex","BTCUSD",1738443301627,0.14187347,101230.0,101220.0,0.01]
["bitfinex","BTCUSD",1738443301835,0.14187347,101230.0,101220.0,0.55700614]
["bitfinex","BTCUSD",1738443302048,0.14187347,101230.0,101220.0,0.42471473]
["bitfinex","BTCUSD",1738443302691,0.14187347,101230.0,101220.0,0.41751473]
["bitfinex","BTCUSD",1738443302909,0.14187347,101230.0,101220.0,0.42971473]
["bitfinex","BTCUSD",1738443303560,0.14187347,101230.0,101220.0,0.42251473]
["bitfinex","BTCUSD",1738443303706,0.14187347,101230.0,101220.0,0.42971473]
["bitfinex","BTCUSD",1738443303915,0.14187347,101230.0,101220.0,0.42871473]
["bitfinex","BTCUSD",1738443304540,0.14187347,101230.0,101220.0,0.45171473]
["bitfinex","BTCUSD",1738443304742,0.14187347,101230.0,101220.0,0.44451473]
["bitfinex","BTCUSD",1738443304954,0.14187347,101230.0,101220.0,0.45171473]
["bitfinex","BTCUSD",1738443305164,0.14187347,101230.0,101220.0,0.42151473]
["bitfinex","BTCUSD",1738443305357,0.14187347,101230.0,101220.0,0.42871473]
["bitfinex","BTCUSD",1738443307946,0.14187347,101230.0,101220.0,0.51673317]
["bitfinex","BTCUSD",1738443308425,0.14187347,101230.0,101220.0,0.68103684]
["bitfinex","BTCUSD",1738443309258,0.14187347,101230.0,101220.0,0.70113594]
["bitfinex","BTCUSD",1738443310155,0.14187347,101230.0,101220.0,1.82536036]
["bitfinex","BTCUSD",1738443310582,0.000107,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738443310805,0.00025109,101250.0,101240.0,1.51622442]
["bitfinex","BTCUSD",1738443311010,0.00025109,101250.0,101240.0,1.53393325]
["bitfinex","BTCUSD",1738443311853,0.00025109,101250.0,101240.0,1.53693325]
["bitfinex","BTCUSD",1738443312283,0.00025109,101250.0,101240.0,1.54293325]
["bitfinex","BTCUSD",1738443312747,0.00025109,101250.0,101240.0,1.67423692]
["bitfinex","BTCUSD",1738443312952,0.00025109,101250.0,101240.0,1.70906788]
["bitfinex","BTCUSD",1738443313399,0.00025109,101250.0,101240.0,1.69606788]
["bitfinex","BTCUSD",1738443313599,9e-08,101250.0,101240.0,1.69606788]
["bitfinex","BTCUSD",1738443313811,9e-08,101250.0,101240.0,1.70506788]
["bitfinex","BTCUSD",1738443314045,9e-08,101250.0,101240.0,1.69606788]
["bitfinex","BTCUSD",1738443314455,9e-08,101250.0,101240.0,1.70506788]
["bitfinex","BTCUSD",1738443314803,9e-08,101250.0,101240.0,1.71006788]
["bitfinex","BTCUSD",1738443315210,9e-08,101250.0,101240.0,1.70506788]
["bitfinex","BTCUSD",1738443315800,9e-08,101250.0,101240.0,1.71106788]
["bitfinex","BTCUSD",1738443316290,9e-08,101250.0,101240.0,1.72187716]
["bitfinex","BTCUSD",1738443316819,0.0001069,101260.0,101250.0,0.57075534]
["bitfinex","BTCUSD",1738443316967,0.00058701,101260.0,101250.0,0.6679985]
["bitfinex","BTCUSD",1738443317183,0.00058701,101260.0,101250.0,0.72882946]
["bitfinex","BTCUSD",1738443318002,0.00058701,101260.0,101250.0,0.73382946]
["bitfinex","BTCUSD",1738443318391,0.00058701,101260.0,101250.0,0.74282946]
["bitfinex","BTCUSD",1738443322390,0.01725368,101260.0,101250.0,0.76582946]
["bitfinex","BTCUSD",1738443323664,0.000107,101270.0,101260.0,0.57074034]
["bitfinex","BTCUSD",1738443323872,0.127,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1738443324090,0.000107,101290.0,101280.0,0.171104]
["bitfinex","BTCUSD",1738443324290,0.00025097,101290.0,101280.0,1.68600988]
["bitfinex","BTCUSD",1738443324711,0.00025097,101290.0,101280.0,1.69600988]
["bitfinex","BTCUSD",1738443325965,0.00025097,101290.0,101280.0,1.69800988]
["bitfinex","BTCUSD",1738443326590,0.00025097,101290.0,101280.0,1.70700988]
["bitfinex","BTCUSD",1738443326869,0.00025097,101290.0,101280.0,1.69800988]
["bitfinex","BTCUSD",1738443327028,0.08075097,101290.0,101280.0,1.69800988]
["bitfinex","BTCUSD",1738443327439,0.08075097,101290.0,101280.0,1.70700988]
["bitfinex","BTCUSD",1738443327666,0.08075097,101290.0,101280.0,0.56848179]
["bitfinex","BTCUSD",1738443327842,0.08075097,101290.0,101280.0,0.57368179]
["bitfinex","BTCUSD",1738443328039,0.08075097,101290.0,101280.0,0.70998546]
["bitfinex","BTCUSD",1738443328241,0.08075097,101290.0,101280.0,0.73298546]
["bitfinex","BTCUSD",1738443328539,0.08075097,101290.0,101280.0,0.71293797]
["bitfinex","BTCUSD",1738443328950,0.08075097,101290.0,101280.0,0.74360246]
["bitfinex","BTCUSD",1738443329754,0.08075097,101290.0,101280.0,0.71293797]
["bitfinex","BTCUSD",1738443330095,0.08075097,101290.0,101280.0,0.74360025]
["bitfinex","BTCUSD",1738443331664,0.08075097,101290.0,101280.0,0.73640025]
["bitfinex","BTCUSD",1738443331863,0.08075097,101290.0,101280.0,0.74360025]
["bitfinex","BTCUSD",1738443332067,0.08075097,101290.0,101280.0,0.73250111]
["bitfinex","BTCUSD",1738443332751,0.08075097,101290.0,101280.0,0.82085103]
["bitfinex","BTCUSD",1738443334245,0.08075097,101290.0,101280.0,0.85150959]
["bitfinex","BTCUSD",1738443335537,0.08075097,101290.0,101280.0,0.82085103]
["bitfinex","BTCUSD",1738443336287,0.08075097,101290.0,101280.0,0.8210751]
["bitfinex","BTCUSD",1738443340561,0.08075097,101290.0,101280.0,0.85173684]
["bitfinex","BTCUSD",1738443341860,0.08075097,101290.0,101280.0,0.84453684]
["bitfinex","BTCUSD",1738443342072,0.08075097,101290.0,101280.0,0.85173684]
["bitfinex","BTCUSD",1738443347714,0.00025097,101290.0,101280.0,0.85173684]
["bitfinex","BTCUSD",1738443349435,0.00025097,101290.0,101280.0,0.76338692]
["bitfinex","BTCUSD",1738443352891,0.00025097,101290.0,101280.0,0.77338692]
["bitfinex","BTCUSD",1738443354702,0.00025097,101290.0,101280.0,0.82298692]
["bitfinex","BTCUSD",1738443354919,9.7e-07,101290.0,101280.0,0.82298692]
["bitfinex","BTCUSD",1738443355128,6.7e-07,101300.0,101290.0,0.308089]
["bitfinex","BTCUSD",1738443355339,6.7e-07,101300.0,101290.0,1.56452199]
["bitfinex","BTCUSD",1738443356304,6.7e-07,101300.0,101290.0,1.56852199]
["bitfinex","BTCUSD",1738443356731,6.7e-07,101300.0,101290.0,1.56452199]
["bitfinex","BTCUSD",1738443357149,0.0811067,101320.0,101310.0,0.32106]
["bitfinex","BTCUSD",1738443357150,0.07576577,101320.0,101310.0,0.32106]
["bitfinex","BTCUSD",1738443357364,0.07576577,101320.0,101310.0,1.52383125]
["bitfinex","BTCUSD",1738443357791,0.07576577,101320.0,101310.0,1.55449299]
["bitfinex","BTCUSD",1738443358001,0.07576577,101320.0,101310.0,1.56449299]
["bitfinex","BTCUSD",1738443358415,0.07576577,101320.0,101310.0,1.57349299]
["bitfinex","BTCUSD",1738443359224,0.07587247,101320.0,101310.0,1.60349299]
["bitfinex","BTCUSD",1738443359426,0.07587247,101320.0,101310.0,1.60749299]
["bitfinex","BTCUSD",1738443360814,0.07587247,101320.0,101310.0,1.60465299]
["bitfinex","BTCUSD",1738443361020,0.07587247,101320.0,101310.0,1.73595666]
["bitfinex","BTCUSD",1738443361687,0.07587247,101320.0,101310.0,1.75551425]
["bitfinex","BTCUSD",1738443362268,0.07587247,101320.0,101310.0,1.74835425]
["bitfinex","BTCUSD",1738443362486,0.07587247,101320.0,101310.0,1.75551425]
["bitfinex","BTCUSD",1738443362697,0.07587247,101320.0,101310.0,0.47176616]
["bitfinex","BTCUSD",1738443362905,0.12207247,101320.0,101310.0,0.45742857]
["bitfinex","BTCUSD",1738443363342,0.12207247,101320.0,101310.0,0.60742857]
["bitfinex","BTCUSD",1738443363557,0.12306216,101320.0,101310.0,0.45742857]
["bitfinex","BTCUSD",1738443363757,0.12207247,101320.0,101310.0,0.60742857]
["bitfinex","BTCUSD",1738443364381,0.12207247,101320.0,101310.0,0.59842857]
["bitfinex","BTCUSD",1738443364591,0.12207247,101320.0,101310.0,0.59442857]
["bitfinex","BTCUSD",1738443364793,0.14207247,101320.0,101310.0,0.60742857]
["bitfinex","BTCUSD",1738443365006,0.14207247,101320.0,101310.0,0.59842857]
["bitfinex","BTCUSD",1738443365447,0.14207247,101320.0,101310.0,0.59442857]
["bitfinex","BTCUSD",1738443365648,0.14207247,101320.0,101310.0,0.59742857]
["bitfinex","BTCUSD",1738443366540,0.14207247,101320.0,101310.0,0.60642857]
["bitfinex","BTCUSD",1738443366984,0.14207247,101320.0,101310.0,0.6949397]
["bitfinex","BTCUSD",1738443369545,0.14207247,101320.0,101310.0,0.60642857]
["bitfinex","BTCUSD",1738443370061,0.12207247,101320.0,101310.0,0.60642857]
["bitfinex","BTCUSD",1738443371071,0.12207247,101320.0,101310.0,0.76073224]
["bitfinex","BTCUSD",1738443371072,0.0001067,101320.0,101310.0,0.76073224]
["bitfinex","BTCUSD",1738443371203,0.0001067,101320.0,101310.0,0.76095631]
["bitfinex","BTCUSD",1738443371614,0.0001067,101320.0,101310.0,0.75795631]
["bitfinex","BTCUSD",1738443371826,0.0001067,101330.0,101320.0,0.308045]
["bitfinex","BTCUSD",1738443372055,0.00025065,101330.0,101320.0,1.67278166]
["bitfinex","BTCUSD",1738443372235,0.00025065,101330.0,101320.0,1.71908166]
["bitfinex","BTCUSD",1738443372639,0.00025065,101330.0,101320.0,1.74208166]
["bitfinex","BTCUSD",1738443373521,0.00025065,101330.0,101320.0,1.75108166]
["bitfinex","BTCUSD",1738443374966,6.5e-07,101330.0,101320.0,1.75108166]
["bitfinex","BTCUSD",1738443375820,6.5e-07,101330.0,101320.0,1.75608166]
["bitfinex","BTCUSD",1738443376249,0.1417116,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1738443376453,0.0154116,101360.0,101350.0,1.43127686]
["bitfinex","BTCUSD",1738443376639,0.0154116,101360.0,101350.0,1.43029032]
["bitfinex","BTCUSD",1738443376906,0.0154116,101360.0,101350.0,1.57159399]
["bitfinex","BTCUSD",1738443377548,0.0154116,101360.0,101350.0,1.57359399]
["bitfinex","BTCUSD",1738443377743,6e-07,101360.0,101350.0,1.78459766]
["bitfinex","BTCUSD",1738443377992,6e-07,101360.0,101350.0,1.79359766]
["bitfinex","BTCUSD",1738443378206,3e-07,101370.0,101360.0,0.59359434]
["bitfinex","BTCUSD",1738443378422,0.00048023,101370.0,101360.0,0.6908375]
["bitfinex","BTCUSD",1738443378669,2.3e-07,101370.0,101360.0,0.72149924]
["bitfinex","BTCUSD",1738443378889,2.3e-07,101370.0,101360.0,0.76779924]
["bitfinex","BTCUSD",1738443379103,6e-07,101380.0,101370.0,0.46227567]
["bitfinex","BTCUSD",1738443379343,0.00014443,101380.0,101370.0,1.66504692]
["bitfinex","BTCUSD",1738443379760,4.3e-07,101380.0,101370.0,1.66504692]
["bitfinex","BTCUSD",1738443379982,4.3e-07,101380.0,101370.0,1.69570866]
["bitfinex","BTCUSD",1738443381092,4.3e-07,101380.0,101370.0,1.70470866]
["bitfinex","BTCUSD",1738443381530,4.3e-07,101380.0,101370.0,1.69570866]
["bitfinex","BTCUSD",1738443381750,0.0001068,101400.0,101390.0,0.42924667]
["bitfinex","BTCUSD",1738443381971,0.0001068,101400.0,101390.0,1.50787425]
["bitfinex","BTCUSD",1738443382400,0.0001068,101400.0,101390.0,1.63917792]
["bitfinex","BTCUSD",1738443382594,0.0001068,101400.0,101390.0,1.50787425]
["bitfinex","BTCUSD",1738443384446,0.0001068,101400.0,101390.0,1.51287425]
["bitfinex","BTCUSD",1738443384851,0.0001068,101400.0,101390.0,1.52187425]
["bitfinex","BTCUSD",1738443385603,0.0001068,101400.0,101390.0,1.60965665]
["bitfinex","BTCUSD",1738443385803,0.0001068,101400.0,101390.0,1.60249665]
["bitfinex","BTCUSD",1738443386013,0.0001068,101400.0,101390.0,1.60965665]
["bitfinex","BTCUSD",1738443386208,0.0001068,101400.0,101390.0,1.63265665]
["bitfinex","BTCUSD",1738443386584,0.0001068,101400.0,101390.0,1.76396032]
["bitfinex","BTCUSD",1738443387831,8e-07,101400.0,101390.0,2.19516032]
["bitfinex","BTCUSD",1738443388048,8e-07,101400.0,101390.0,2.22560695]
["bitfinex","BTCUSD",1738443388465,8e-07,101400.0,101390.0,2.24567463]
["bitfinex","BTCUSD",1738443388683,8e-07,101400.0,101390.0,2.24067463]
["bitfinex","BTCUSD",1738443388913,8e-07,101400.0,101390.0,2.24667463]
["bitfinex","BTCUSD",1738443389709,8e-07,101400.0,101390.0,2.24844134]
["bitfinex","BTCUSD",1738443389921,8e-07,101400.0,101390.0,2.24244134]
["bitfinex","BTCUSD",1738443390357,8e-07,101400.0,101390.0,2.15465894]
["bitfinex","BTCUSD",1738443391224,8e-07,101400.0,101390.0,2.16165894]
["bitfinex","BTCUSD",1738443392158,8e-07,101400.0,101390.0,2.08645894]
["bitfinex","BTCUSD",1738443394936,8e-07,101400.0,101390.0,2.07945894]
["bitfinex","BTCUSD",1738443395139,8e-07,101400.0,101390.0,1.72329894]
["bitfinex","BTCUSD",1738443395349,8e-07,101400.0,101390.0,1.73045894]
["bitfinex","BTCUSD",1738443395925,8e-07,101400.0,101390.0,1.72345894]
["bitfinex","BTCUSD",1738443396149,8e-07,101400.0,101390.0,1.72329894]
["bitfinex","BTCUSD",1738443396355,8e-07,101400.0,101390.0,1.7306828]
["bitfinex","BTCUSD",1738443396790,0.0829,101410.0,101400.0,0.173]
["bitfinex","BTCUSD",1738443397090,0.0829,101410.0,101400.0,0.68176454]
["bitfinex","BTCUSD",1738443397306,0.0829,101410.0,101400.0,0.6807785]
["bitfinex","BTCUSD",1738443398863,0.0829,101410.0,101400.0,0.6857785]
["bitfinex","BTCUSD",1738443400094,0.0829,101410.0,101400.0,0.71619948]
["bitfinex","BTCUSD",1738443400329,0.0829,101420.0,101410.0,0.170914]
["bitfinex","BTCUSD",1738443400557,0.08304378,101420.0,101410.0,1.37467122]
["bitfinex","BTCUSD",1738443400716,0.08304378,101420.0,101410.0,1.37368525]
["bitfinex","BTCUSD",1738443401268,0.08304378,101420.0,101410.0,1.55368525]
["bitfinex","BTCUSD",1738443401495,0.08304378,101420.0,101410.0,1.71942409]
["bitfinex","BTCUSD",1738443401496,0.00014378,101420.0,101410.0,1.71942409]
["bitfinex","BTCUSD",1738443401715,0.00014378,101420.0,101410.0,1.58812042]
["bitfinex","BTCUSD",1738443401941,0.00014378,101420.0,101410.0,1.58412042]
["bitfinex","BTCUSD",1738443402154,0.00014378,101420.0,101410.0,1.71542409]
["bitfinex","BTCUSD",1738443402364,4.8e-07,101420.0,101410.0,2.03042409]
["bitfinex","BTCUSD",1738443402991,4.8e-07,101420.0,101410.0,2.07752409]
["bitfinex","BTCUSD",1738443403225,2.8e-07,101430.0,101420.0,0.183]
["bitfinex","BTCUSD",1738443403452,2.8e-07,101430.0,101420.0,0.67136667]
["bitfinex","BTCUSD",1738443403661,2.8e-07,101430.0,101420.0,0.670381]
["bitfinex","BTCUSD",1738443404319,0.0001667,101440.0,101430.0,0.45218867]
["bitfinex","BTCUSD",1738443404554,0.0001667,101440.0,101430.0,1.55409142]
["bitfinex","BTCUSD",1738443405529,0.0001667,101440.0,101430.0,1.56009142]
["bitfinex","BTCUSD",1738443406612,0.0001667,101440.0,101430.0,1.69139509]
["bitfinex","BTCUSD",1738443406837,0.0806667,101440.0,101430.0,1.39425142]
["bitfinex","BTCUSD",1738443407043,0.1288667,101440.0,101430.0,0.420027]
["bitfinex","BTCUSD",1738443407295,0.1288667,101440.0,101430.0,0.593027]
["bitfinex","BTCUSD",1738443407515,0.1288667,101440.0,101430.0,0.443027]
["bitfinex","BTCUSD",1738443407719,0.1288667,101440.0,101430.0,0.437027]
["bitfinex","BTCUSD",1738443408137,0.1288667,101440.0,101430.0,0.442027]
["bitfinex","BTCUSD",1738443408770,0.1288667,101440.0,101430.0,0.592027]
["bitfinex","BTCUSD",1738443409623,0.1288667,101440.0,101430.0,0.72333067]
["bitfinex","BTCUSD",1738443409794,0.0806667,101440.0,101430.0,0.72333067]
["bitfinex","BTCUSD",1738443410443,0.0001667,101440.0,101430.0,0.72333067]
["bitfinex","BTCUSD",1738443411225,0.0001667,101440.0,101430.0,0.81077395]
["bitfinex","BTCUSD",1738443411607,0.0001667,101440.0,101430.0,0.80577395]
["bitfinex","BTCUSD",1738443411814,0.0805,101450.0,101440.0,0.32087]
["bitfinex","BTCUSD",1738443412019,0.0805,101450.0,101440.0,1.55407642]
["bitfinex","BTCUSD",1738443413263,0.1440049,101460.0,101450.0,0.170856]
["bitfinex","BTCUSD",1738443413457,0.09594865,101460.0,101450.0,0.43082357]
["bitfinex","BTCUSD",1738443413658,0.09594865,101460.0,101450.0,0.429838]
["bitfinex","BTCUSD",1738443414259,0.09594865,101460.0,101450.0,0.579838]
["bitfinex","BTCUSD",1738443415761,0.09594865,101460.0,101450.0,0.584838]
["bitfinex","BTCUSD",1738443416292,0.09594865,101460.0,101450.0,0.71614167]
["bitfinex","BTCUSD",1738443416293,0.01544865,101460.0,101450.0,0.71614167]
["bitfinex","BTCUSD",1738443417201,0.01544865,101460.0,101450.0,0.71114167]
["bitfinex","BTCUSD",1738443417444,0.01544865,101460.0,101450.0,0.71714167]
["bitfinex","BTCUSD",1738443417647,0.01544865,101460.0,101450.0,0.72430167]
["bitfinex","BTCUSD",1738443419100,0.01544865,101460.0,101450.0,0.71830167]
["bitfinex","BTCUSD",1738443420162,0.01544865,101460.0,101450.0,0.72882501]
["bitfinex","BTCUSD",1738443420370,0.01544865,101460.0,101450.0,0.73582501]
["bitfinex","BTCUSD",1738443421021,0.01544865,101460.0,101450.0,0.72882501]
["bitfinex","BTCUSD",1738443421243,0.01544865,101460.0,101450.0,0.73582501]
["bitfinex","BTCUSD",1738443422986,0.0001067,101470.0,101460.0,0.320841]
["bitfinex","BTCUSD",1738443423209,0.0001067,101470.0,101460.0,0.71112667]
["bitfinex","BTCUSD",1738443423422,0.0001067,101490.0,101480.0,0.320812]
["bitfinex","BTCUSD",1738443423651,0.0001067,101490.0,101480.0,1.55401842]
["bitfinex","BTCUSD",1738443425905,0.0001067,101490.0,101480.0,1.56001842]
["bitfinex","BTCUSD",1738443427375,0.0001067,101490.0,101480.0,1.55401842]
["bitfinex","BTCUSD",1738443427814,0.0001067,101490.0,101480.0,1.56101842]
["bitfinex","BTCUSD",1738443428473,0.0001067,101490.0,101480.0,1.58103095]
["bitfinex","BTCUSD",1738443428654,0.0001067,101490.0,101480.0,1.59158812]
["bitfinex","BTCUSD",1738443432164,0.0001067,101490.0,101480.0,1.59874812]
["bitfinex","BTCUSD",1738443432921,0.0001067,101490.0,101480.0,1.73005179]
["bitfinex","BTCUSD",1738443433193,0.0001067,101490.0,101480.0,1.59874812]
["bitfinex","BTCUSD",1738443433833,0.0001067,101490.0,101480.0,1.73005179]
["bitfinex","BTCUSD",1738443434051,0.0854,101500.0,101490.0,0.56040434]
["bitfinex","BTCUSD",1738443434254,0.08587907,101500.0,101490.0,0.68808267]
["bitfinex","BTCUSD",1738443434667,0.02676707,101500.0,101490.0,0.68808267]
["bitfinex","BTCUSD",1738443435244,0.02676707,101500.0,101490.0,0.69408267]
["bitfinex","BTCUSD",1738443436219,0.00047907,101500.0,101490.0,0.69408267]
["bitfinex","BTCUSD",1738443438153,7e-08,101500.0,101490.0,0.69408267]
["bitfinex","BTCUSD",1738443439753,7e-08,101500.0,101490.0,0.68808267]
["bitfinex","BTCUSD",1738443440282,7e-08,101500.0,101490.0,0.69508267]
["bitfinex","BTCUSD",1738443440936,7e-08,101500.0,101490.0,1.02808267]
["bitfinex","BTCUSD",1738443441147,7.7e-07,101510.0,101500.0,0.58339034]
["bitfinex","BTCUSD",1738443441319,4.3e-07,101510.0,101500.0,1.68529309]
["bitfinex","BTCUSD",1738443442220,0.0761067,101520.0,101510.0,0.297768]
["bitfinex","BTCUSD",1738443442427,0.0761067,101520.0,101510.0,0.68805367]
["bitfinex","BTCUSD",1738443442670,0.0001067,101520.0,101510.0,0.68805367]
["bitfinex","BTCUSD",1738443444642,0.0001067,101520.0,101510.0,0.69405367]
["bitfinex","BTCUSD",1738443444870,0.0001067,101520.0,101510.0,0.56275]
["bitfinex","BTCUSD",1738443445085,0.12789639,101520.0,101510.0,0.28856633]
["bitfinex","BTCUSD",1738443445308,0.1269067,101520.0,101510.0,0.28856633]
["bitfinex","BTCUSD",1738443445517,0.1269067,101520.0,101510.0,0.43856633]
["bitfinex","BTCUSD",1738443445937,0.1269067,101520.0,101510.0,0.56987]
["bitfinex","BTCUSD",1738443446147,0.1269067,101520.0,101510.0,0.43856633]
["bitfinex","BTCUSD",1738443446330,0.1269067,101520.0,101510.0,0.56987]
["bitfinex","BTCUSD",1738443446988,0.1269067,101520.0,101510.0,0.56275]
["bitfinex","BTCUSD",1738443447205,0.1269067,101520.0,101510.0,0.56987]
["bitfinex","BTCUSD",1738443447661,0.1269067,101520.0,101510.0,0.65747288]
["bitfinex","BTCUSD",1738443447830,0.1269067,101520.0,101510.0,0.68747288]
["bitfinex","BTCUSD",1738443448868,0.1269067,101520.0,101510.0,0.68147288]
["bitfinex","BTCUSD",1738443449094,0.1269067,101520.0,101510.0,0.68647288]
["bitfinex","BTCUSD",1738443449729,0.1269067,101520.0,101510.0,0.68147288]
["bitfinex","BTCUSD",1738443450146,0.1269067,101520.0,101510.0,0.59787]
["bitfinex","BTCUSD",1738443452246,0.1269067,101520.0,101510.0,1.57209442]
["bitfinex","BTCUSD",1738443455847,0.1269067,101520.0,101510.0,1.59509442]
["bitfinex","BTCUSD",1738443456533,0.1269067,101520.0,101510.0,1.5913187]
["bitfinex","BTCUSD",1738443457063,0.1269067,101520.0,101510.0,1.5963187]
["bitfinex","BTCUSD",1738443458421,0.1269067,101520.0,101510.0,1.5733187]
["bitfinex","BTCUSD",1738443458622,0.1269067,101520.0,101510.0,0.59909428]
["bitfinex","BTCUSD",1738443458829,0.1269067,101520.0,101510.0,0.59409428]
["bitfinex","BTCUSD",1738443459037,0.1269067,101520.0,101510.0,0.58697428]
["bitfinex","BTCUSD",1738443459244,0.1269067,101520.0,101510.0,0.59909428]
["bitfinex","BTCUSD",1738443461175,0.1269067,101520.0,101510.0,0.62209428]
["bitfinex","BTCUSD",1738443461387,0.0776067,101520.0,101510.0,0.62209428]
["bitfinex","BTCUSD",1738443462285,0.0776067,101520.0,101510.0,0.61709428]
["bitfinex","BTCUSD",1738443462484,0.0776067,101520.0,101510.0,0.62209428]
["bitfinex","BTCUSD",1738443462823,0.0776067,101520.0,101510.0,0.61709428]
["bitfinex","BTCUSD",1738443463206,0.0776067,101520.0,101510.0,0.62209428]
["bitfinex","BTCUSD",1738443464178,0.0001067,101520.0,101510.0,0.62209428]
["bitfinex","BTCUSD",1738443465455,0.0001067,101520.0,101510.0,0.61709428]
["bitfinex","BTCUSD",1738443465865,0.0001067,101520.0,101510.0,0.62309428]
["bitfinex","BTCUSD",1738443467506,0.0001067,101520.0,101510.0,0.61597428]
["bitfinex","BTCUSD",1738443467638,0.0001067,101520.0,101510.0,0.62309428]
["bitfinex","BTCUSD",1738443468105,0.1314067,101520.0,101510.0,0.62309428]
["bitfinex","BTCUSD",1738443468348,0.1314067,101520.0,101510.0,0.31167061]
["bitfinex","BTCUSD",1738443468546,0.15239639,101520.0,101510.0,0.31879061]
["bitfinex","BTCUSD",1738443468743,0.30015039,101520.0,101510.0,0.31879061]
["bitfinex","BTCUSD",1738443468945,0.2991607,101520.0,101510.0,0.31279061]
["bitfinex","BTCUSD",1738443469163,0.2991607,101520.0,101510.0,0.15790261]
["bitfinex","BTCUSD",1738443469347,0.2791607,101520.0,101510.0,0.16290261]
["bitfinex","BTCUSD",1738443469787,0.2791607,101520.0,101510.0,0.13246744]
["bitfinex","BTCUSD",1738443470415,0.2791607,101520.0,101510.0,0.21555517]
["bitfinex","BTCUSD",1738443470850,0.2791607,101520.0,101510.0,0.11831201]
["bitfinex","BTCUSD",1738443471692,0.41046437,101520.0,101510.0,0.11831201]
["bitfinex","BTCUSD",1738443472111,0.42046437,101520.0,101510.0,0.11831201]
["bitfinex","BTCUSD",1738443472315,0.72176804,101520.0,101510.0,0.04421201]
["bitfinex","BTCUSD",1738443472518,0.59046437,101520.0,101510.0,0.04421201]
["bitfinex","BTCUSD",1738443472734,0.147783,101500.0,101490.0,0.00022428]
["bitfinex","BTCUSD",1738443472949,0.28007269,101500.0,101490.0,0.0976111]
["bitfinex","BTCUSD",1738443473159,0.279083,101500.0,101490.0,0.0976111]
["bitfinex","BTCUSD",1738443473370,0.41038667,101500.0,101490.0,0.00036794]
["bitfinex","BTCUSD",1738443474246,0.02,101470.0,101460.0,0.197107]
["bitfinex","BTCUSD",1738443474486,0.16881569,101470.0,101460.0,0.44435016]
["bitfinex","BTCUSD",1738443475087,0.25071569,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738443475297,0.1019,101470.0,101460.0,0.39508416]
["bitfinex","BTCUSD",1738443475544,0.10288969,101470.0,101460.0,0.39508416]
["bitfinex","BTCUSD",1738443475755,0.10288969,101470.0,101460.0,0.39908416]
["bitfinex","BTCUSD",1738443476184,0.25071569,101470.0,101460.0,0.39908416]
["bitfinex","BTCUSD",1738443476330,0.249726,101470.0,101460.0,0.39908416]
["bitfinex","BTCUSD",1738443476548,0.1019,101470.0,101460.0,0.39908416]
["bitfinex","BTCUSD",1738443476752,0.10288969,101470.0,101460.0,0.39908416]
["bitfinex","BTCUSD",1738443477155,0.10288969,101470.0,101460.0,1.37330858]
["bitfinex","BTCUSD",1738443477384,0.10288969,101470.0,101460.0,0.39908416]
["bitfinex","BTCUSD",1738443477582,0.10288969,101470.0,101460.0,0.40620416]
["bitfinex","BTCUSD",1738443478801,0.02,101480.0,101460.0,0.6918115]
["bitfinex","BTCUSD",1738443479019,0.23068669,101490.0,101470.0,0.49142816]
["bitfinex","BTCUSD",1738443479229,0.00098969,101480.0,101470.0,0.44432816]
["bitfinex","BTCUSD",1738443479445,0.02098969,101480.0,101470.0,0.44432816]
["bitfinex","BTCUSD",1738443481191,0.00098969,101480.0,101470.0,0.09724316]
["bitfinex","BTCUSD",1738443481415,0.28010169,101480.0,101470.0,0.09724316]
["bitfinex","BTCUSD",1738443481628,0.41041567,101480.0,101470.0,0.09724316]
["bitfinex","BTCUSD",1738443482065,0.41041567,101480.0,101470.0,0.10024316]
["bitfinex","BTCUSD",1738443483215,0.42041567,101480.0,101470.0,0.10024316]
["bitfinex","BTCUSD",1738443483426,0.32493624,101480.0,101470.0,0.10024316]
["bitfinex","BTCUSD",1738443483645,0.279112,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1738443484285,0.279112,101480.0,101470.0,0.013]
["bitfinex","BTCUSD",1738443484920,0.279112,101480.0,101470.0,0.01]
["bitfinex","BTCUSD",1738443485150,0.279112,101480.0,101470.0,0.013]
["bitfinex","BTCUSD",1738443485575,0.279112,101480.0,101470.0,0.01]
["bitfinex","BTCUSD",1738443486223,0.279112,101480.0,101470.0,0.012]
["bitfinex","BTCUSD",1738443486855,0.41041567,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1738443487025,0.43341567,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1738443487449,0.285126,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443487662,0.41642967,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443487872,0.44942967,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443488700,1.09220967,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443488918,1.18945283,101470.0,101460.0,0.00222428]
["bitfinex","BTCUSD",1738443489136,1.28680959,101470.0,101460.0,0.00222428]
["bitfinex","BTCUSD",1738443489347,1.28680959,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443489348,2.14720959,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443489556,1.93960967,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443490202,2.04985283,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443491710,2.05185283,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443491918,2.06210986,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443493252,2.10016059,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443493465,2.08016059,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443494712,2.08162917,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443494921,2.06162917,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443495341,2.08162917,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443496002,2.06162917,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443497876,1.20122917,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443498082,1.29858593,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443498257,1.31858593,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443498514,1.29858593,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443498988,1.32532917,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443499175,1.30532917,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443499474,1.32532917,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443499708,1.10098601,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443499913,0.94016303,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443500544,0.93816303,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443501435,0.78816303,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443501998,0.77816303,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443502208,0.65086303,101470.0,101460.0,0.00122428]
["bitfinex","BTCUSD",1738443502607,0.7921667,101470.0,101460.0,0.00122428]
["bitfinex","BTCUSD",1738443502955,0.8752667,101470.0,101460.0,0.00122428]
["bitfinex","BTCUSD",1738443504305,0.8752667,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443505169,1.00550986,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443505699,1.15550986,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443508285,1.25286662,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443508509,1.30126662,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443508685,1.30326662,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443508845,1.40736662,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443512136,1.38736662,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443512768,2.24776662,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443514092,2.14366662,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443514519,2.16366662,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443514740,2.14366662,101470.0,101460.0,0.00022428]
["bitfinex","BTCUSD",1738443515368,0.18,101460.0,101450.0,0.00022365]
["bitfinex","BTCUSD",1738443515574,0.95291436,101460.0,101450.0,0.00022365]
["bitfinex","BTCUSD",1738443515793,0.95192467,101460.0,101450.0,0.00022365]
["bitfinex","BTCUSD",1738443516009,1.03502467,101460.0,101450.0,0.00022365]
["bitfinex","BTCUSD",1738443516662,1.03502467,101460.0,101450.0,0.00070272]
["bitfinex","BTCUSD",1738443524495,1.03502467,101460.0,101430.0,0.08805697]
["bitfinex","BTCUSD",1738443524496,0.14787,101440.0,101430.0,0.08805697]
["bitfinex","BTCUSD",1738443524695,0.64163969,101440.0,101430.0,0.11889202]
["bitfinex","BTCUSD",1738443524914,0.64065,101440.0,101430.0,0.08820072]
["bitfinex","BTCUSD",1738443526185,0.64065,101440.0,101430.0,0.09020072]
["bitfinex","BTCUSD",1738443526695,0.78195367,101440.0,101430.0,0.09020072]
["bitfinex","BTCUSD",1738443527587,0.78195367,101440.0,101430.0,0.00285457]
["bitfinex","BTCUSD",1738443528829,0.147899,101420.0,101410.0,0.125]
["bitfinex","BTCUSD",1738443529027,0.14888869,101420.0,101410.0,0.22224316]
["bitfinex","BTCUSD",1738443530124,0.14888869,101420.0,101410.0,0.22624316]
["bitfinex","BTCUSD",1738443531888,0.60629236,101420.0,101410.0,0.0481]
["bitfinex","BTCUSD",1738443532189,0.147914,101410.0,101400.0,0.07712365]
["bitfinex","BTCUSD",1738443532430,0.147914,101410.0,101400.0,0.00036743]
["bitfinex","BTCUSD",1738443532431,0.474014,101410.0,101400.0,0.00036743]
["bitfinex","BTCUSD",1738443532863,0.60531767,101410.0,101400.0,0.00036743]
["bitfinex","BTCUSD",1738443533080,1.10809767,101410.0,101400.0,0.00036743]
["bitfinex","BTCUSD",1738443534304,1.10809767,101410.0,101400.0,7.252e-05]
["bitfinex","BTCUSD",1738443535207,1.33059767,101410.0,101400.0,0.00107252]
["bitfinex","BTCUSD",1738443535439,1.51834083,101410.0,101400.0,0.00107252]
["bitfinex","BTCUSD",1738443535672,2.4900445,101410.0,101400.0,0.00107252]
["bitfinex","BTCUSD",1738443535888,2.4900445,101410.0,101380.0,0.00022386]
["bitfinex","BTCUSD",1738443535889,0.240443,101390.0,101380.0,0.00022386]
["bitfinex","BTCUSD",1738443536106,1.04752667,101390.0,101380.0,0.00022386]
["bitfinex","BTCUSD",1738443536382,0.147972,101370.0,101360.0,0.00022365]
["bitfinex","BTCUSD",1738443536606,0.14896169,101370.0,101360.0,0.09746681]
["bitfinex","BTCUSD",1738443536828,0.64174169,101370.0,101360.0,0.09746681]
["bitfinex","BTCUSD",1738443537058,0.640752,101370.0,101360.0,0.09746681]
["bitfinex","BTCUSD",1738443537275,0.77205567,101370.0,101360.0,0.00022365]
["bitfinex","BTCUSD",1738443537718,0.77205567,101370.0,101360.0,0.00036748]
["bitfinex","BTCUSD",1738443537932,0.640752,101370.0,101360.0,0.00036748]
["bitfinex","BTCUSD",1738443539183,0.640752,101370.0,101360.0,0.00236748]
["bitfinex","BTCUSD",1738443539948,0.640752,101370.0,101360.0,0.00036748]
["bitfinex","BTCUSD",1738443540824,0.49278,101370.0,101360.0,0.24559764]
["bitfinex","BTCUSD",1738443541116,0.640752,101370.0,101360.0,0.32589764]
["bitfinex","BTCUSD",1738443541317,0.640752,101370.0,101360.0,0.32689764]
["bitfinex","BTCUSD",1738443541522,0.49278,101370.0,101360.0,0.32689764]
["bitfinex","BTCUSD",1738443542054,0.640752,101370.0,101360.0,0.17891064]
["bitfinex","BTCUSD",1738443542278,0.640752,101370.0,101360.0,0.09861064]
["bitfinex","BTCUSD",1738443542483,0.966852,101370.0,101360.0,0.09861064]
["bitfinex","BTCUSD",1738443544188,0.97712425,101370.0,101360.0,0.24659764]
["bitfinex","BTCUSD",1738443544611,0.97712425,101370.0,101360.0,0.00136748]
["bitfinex","BTCUSD",1738443552015,0.97712425,101370.0,101360.0,0.24659764]
["bitfinex","BTCUSD",1738443552218,0.97712425,101370.0,101360.0,0.09861064]
["bitfinex","BTCUSD",1738443553451,0.97712425,101370.0,101360.0,0.24659764]
["bitfinex","BTCUSD",1738443560000,0.82915225,101370.0,101360.0,0.50260131]
["bitfinex","BTCUSD",1738443560378,0.82915225,101370.0,101360.0,0.51260131]
["bitfinex","BTCUSD",1738443564108,0.81888,101370.0,101360.0,0.66260131]
["bitfinex","BTCUSD",1738443564330,0.83888,101370.0,101360.0,0.6932426]
["bitfinex","BTCUSD",1738443564785,0.83888,101370.0,101360.0,1.7032426]
["bitfinex","BTCUSD",1738443566993,0.83888,101370.0,101360.0,1.57193893]
["bitfinex","BTCUSD",1738443567136,0.83888,101370.0,101360.0,1.57905893]
["bitfinex","BTCUSD",1738443568678,0.966852,101370.0,101360.0,1.35245893]
["bitfinex","BTCUSD",1738443569076,0.966852,101370.0,101360.0,1.34533893]
["bitfinex","BTCUSD",1738443569275,0.966852,101370.0,101360.0,1.35245893]
["bitfinex","BTCUSD",1738443570161,0.81888,101370.0,101360.0,1.35245893]
["bitfinex","BTCUSD",1738443570372,0.966852,101370.0,101360.0,1.35245893]
["bitfinex","BTCUSD",1738443570903,0.81888,101370.0,101360.0,1.35245893]
["bitfinex","BTCUSD",1738443571119,0.966852,101370.0,101360.0,1.34533893]
["bitfinex","BTCUSD",1738443571780,0.81888,101370.0,101360.0,1.34533893]
["bitfinex","BTCUSD",1738443571994,0.966852,101370.0,101360.0,1.34533893]
["bitfinex","BTCUSD",1738443572387,0.81888,101370.0,101360.0,1.34533893]
["bitfinex","BTCUSD",1738443572578,0.966852,101370.0,101360.0,1.34533893]
["bitfinex","BTCUSD",1738443572980,0.81888,101370.0,101360.0,1.34533893]
["bitfinex","BTCUSD",1738443573604,0.81888,101370.0,101360.0,1.4766426]
["bitfinex","BTCUSD",1738443576459,0.81888,101370.0,101360.0,1.05200877]
["bitfinex","BTCUSD",1738443576460,1.32291243,101370.0,101360.0,1.05200877]
["bitfinex","BTCUSD",1738443576691,1.22555567,101370.0,101360.0,1.02136748]
["bitfinex","BTCUSD",1738443577125,1.104252,101370.0,101360.0,1.02136748]
["bitfinex","BTCUSD",1738443577337,1.104252,101370.0,101360.0,1.01136748]
["bitfinex","BTCUSD",1738443577549,1.104252,101370.0,101360.0,1.01036748]
["bitfinex","BTCUSD",1738443577749,1.104252,101370.0,101360.0,1.01136748]
["bitfinex","BTCUSD",1738443578361,1.104252,101370.0,101360.0,1.01036748]
["bitfinex","BTCUSD",1738443578785,1.104252,101370.0,101360.0,1.09851186]
["bitfinex","BTCUSD",1738443579911,1.22555567,101370.0,101360.0,1.09851186]
["bitfinex","BTCUSD",1738443580122,1.094252,101370.0,101360.0,1.09851186]
["bitfinex","BTCUSD",1738443580445,1.104252,101370.0,101360.0,1.09851186]
["bitfinex","BTCUSD",1738443580859,0.778152,101370.0,101360.0,1.09851186]
["bitfinex","BTCUSD",1738443581272,0.775152,101370.0,101360.0,1.09851186]
["bitfinex","BTCUSD",1738443581679,0.775152,101370.0,101360.0,1.01036748]
["bitfinex","BTCUSD",1738443582313,0.776152,101370.0,101360.0,1.01036748]
["bitfinex","BTCUSD",1738443583532,0.638752,101370.0,101360.0,1.01036748]
["bitfinex","BTCUSD",1738443584515,0.637752,101370.0,101360.0,1.01036748]
["bitfinex","BTCUSD",1738443586338,0.634952,101370.0,101360.0,1.01036748]
["bitfinex","BTCUSD",1738443590327,0.634952,101370.0,101360.0,1.10761064]
["bitfinex","BTCUSD",1738443591569,0.634952,101370.0,101360.0,1.10861064]
["bitfinex","BTCUSD",1738443592233,0.634952,101370.0,101360.0,1.25659764]
["bitfinex","BTCUSD",1738443592758,0.634952,101370.0,101360.0,1.10861064]
["bitfinex","BTCUSD",1738443594441,0.634952,101370.0,101360.0,1.25659764]
["bitfinex","BTCUSD",1738443596542,0.6350588,101370.0,101360.0,1.25659764]
["bitfinex","BTCUSD",1738443600350,0.6350588,101370.0,101360.0,1.25551764]
["bitfinex","BTCUSD",1738443601266,0.6350588,101370.0,101360.0,1.10753064]
["bitfinex","BTCUSD",1738443601545,0.76636247,101370.0,101360.0,1.01028748]
["bitfinex","BTCUSD",1738443601792,0.6350588,101370.0,101360.0,1.01028748]
["bitfinex","BTCUSD",1738443602457,0.6350588,101370.0,101360.0,1.00928748]
["bitfinex","BTCUSD",1738443603104,0.7126588,101370.0,101360.0,1.00928748]
["bitfinex","BTCUSD",1738443603535,0.90076247,101370.0,101360.0,1.00928748]
["bitfinex","BTCUSD",1738443604176,1.89140563,101370.0,101360.0,1.00928748]
["bitfinex","BTCUSD",1738443604479,2.0227093,101370.0,101360.0,0.98255119]
["bitfinex","BTCUSD",1738443604753,2.1527093,101370.0,101360.0,0.91219415]
["bitfinex","BTCUSD",1738443604989,2.1527093,101370.0,101360.0,0.84379599]
["bitfinex","BTCUSD",1738443605415,2.1527093,101370.0,101360.0,0.79214599]
["bitfinex","BTCUSD",1738443605623,2.02140563,101370.0,101360.0,0.79214599]
["bitfinex","BTCUSD",1738443605831,2.11876239,101370.0,101360.0,0.79214599]
["bitfinex","BTCUSD",1738443606048,2.25106606,101370.0,101360.0,0.75568599]
["bitfinex","BTCUSD",1738443606263,1.39066606,101370.0,101360.0,0.63565357]
["bitfinex","BTCUSD",1738443606483,1.39066606,101370.0,101360.0,0.53439592]
["bitfinex","BTCUSD",1738443606701,1.39066606,101370.0,101360.0,0.41536968]
["bitfinex","BTCUSD",1738443606937,1.39066606,101370.0,101360.0,0.32776647]
["bitfinex","BTCUSD",1738443607166,1.16200563,101370.0,101360.0,0.24165425]
["bitfinex","BTCUSD",1738443607413,0.7226588,101370.0,101360.0,0.24165425]
["bitfinex","BTCUSD",1738443607623,0.7226588,101370.0,101360.0,0.21794722]
["bitfinex","BTCUSD",1738443607845,0.87396247,101370.0,101360.0,0.21794722]
["bitfinex","BTCUSD",1738443608067,0.86396247,101370.0,101360.0,0.2181715]
["bitfinex","BTCUSD",1738443608735,0.98420563,101370.0,101360.0,0.2181715]
["bitfinex","BTCUSD",1738443608957,1.34686606,101370.0,101360.0,0.2181715]
["bitfinex","BTCUSD",1738443609179,1.39366606,101370.0,101360.0,0.2181715]
["bitfinex","BTCUSD",1738443609402,1.38966606,101370.0,101360.0,0.2181715]
["bitfinex","BTCUSD",1738443609858,1.39066606,101370.0,101360.0,0.2181715]
["bitfinex","BTCUSD",1738443610093,1.39066606,101370.0,101360.0,0.21136737]
["bitfinex","BTCUSD",1738443610312,1.38966606,101370.0,101360.0,0.2047557]
["bitfinex","BTCUSD",1738443610535,1.38966606,101370.0,101360.0,0.19344866]
["bitfinex","BTCUSD",1738443610748,1.39166606,101370.0,101360.0,0.19344866]
["bitfinex","BTCUSD",1738443611963,1.38966606,101370.0,101360.0,0.19344866]
["bitfinex","BTCUSD",1738443612389,1.39366606,101370.0,101360.0,0.05680749]
["bitfinex","BTCUSD",1738443612866,1.39366606,101370.0,101360.0,0.03707549]
["bitfinex","BTCUSD",1738443613086,1.39366606,101370.0,101360.0,4.9e-07]
["bitfinex","BTCUSD",1738443613295,0.178031,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443613508,0.79730436,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443613720,0.79631467,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443614385,0.86391467,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443614602,0.9842056,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443615889,1.1342056,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443616105,1.1352056,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443616541,1.23256236,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443616766,1.21256236,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443617384,1.1152056,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443618235,1.1352056,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443618454,1.1152056,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443619289,0.80605877,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443619702,1.0346056,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443620422,1.0576056,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443620620,1.0376056,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443620828,0.63605877,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443621042,0.64605877,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443621723,0.64505877,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443622377,0.77636244,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443622795,0.64505877,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443623218,0.77636244,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443623438,0.76636244,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443623646,0.8637192,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443624065,0.76636244,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443624498,0.93636244,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443626738,1.1357056,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443626954,1.1157056,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443627801,1.1107056,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443628244,1.20277403,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443628867,1.30757403,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443630979,1.2155056,101330.0,101320.0,0.00022386]
["bitfinex","BTCUSD",1738443638412,1.2155056,101330.0,101320.0,8.6e-07]
["bitfinex","BTCUSD",1738443643659,1.2156124,101330.0,101320.0,8.6e-07]
["bitfinex","BTCUSD",1738443645635,0.53314867,101320.0,101310.0,0.00018493]
["bitfinex","BTCUSD",1738443645845,1.2486755,101320.0,101310.0,0.00018493]
["bitfinex","BTCUSD",1738443646103,1.26966895,101320.0,101310.0,0.00018493]
["bitfinex","BTCUSD",1738443647078,0.318075,101300.0,101290.0,0.00022428]
["bitfinex","BTCUSD",1738443647279,1.79675867,101300.0,101290.0,0.00022428]
["bitfinex","BTCUSD",1738443649703,2.02080183,101300.0,101290.0,0.00022428]
["bitfinex","BTCUSD",1738443649916,2.11815859,101300.0,101290.0,0.00022428]
["bitfinex","BTCUSD",1738443650304,2.09815859,101300.0,101290.0,0.00022428]
["bitfinex","BTCUSD",1738443650760,1.25792503,101300.0,101290.0,0.00022428]
["bitfinex","BTCUSD",1738443650972,1.33972503,101300.0,101290.0,0.00022428]
["bitfinex","BTCUSD",1738443651174,1.38912503,101300.0,101290.0,0.00022428]
["bitfinex","BTCUSD",1738443651832,1.39921463,101300.0,101290.0,0.00022428]
["bitfinex","BTCUSD",1738443652359,1.40021463,101300.0,101290.0,0.00022428]
["bitfinex","BTCUSD",1738443653860,1.40021463,101300.0,101290.0,2.8e-07]
["bitfinex","BTCUSD",1738443654694,1.5315183,101300.0,101290.0,2.8e-07]
["bitfinex","BTCUSD",1738443655451,1.693189,101290.0,101280.0,3.5e-07]
["bitfinex","BTCUSD",1738443655689,2.15039626,101290.0,101280.0,3.5e-07]
["bitfinex","BTCUSD",1738443655914,1.45087626,101290.0,101280.0,3.5e-07]
["bitfinex","BTCUSD",1738443656119,0.17,101260.0,101250.0,0.13536007]
["bitfinex","BTCUSD",1738443656341,1.03764952,101260.0,101250.0,0.05886007]
["bitfinex","BTCUSD",1738443656576,1.14045983,101260.0,101250.0,0.05886007]
["bitfinex","BTCUSD",1738443656771,1.45092026,101260.0,101250.0,0.00070421]
["bitfinex","BTCUSD",1738443656978,1.50032026,101260.0,101250.0,0.00070421]
["bitfinex","BTCUSD",1738443657194,1.50032026,101260.0,101250.0,2.1e-07]
["bitfinex","BTCUSD",1738443657611,0.401948,101250.0,101240.0,0.00018428]
["bitfinex","BTCUSD",1738443657829,1.13747483,101250.0,101240.0,0.00066439]
["bitfinex","BTCUSD",1738443658051,1.13747483,101250.0,101240.0,0.07716439]
["bitfinex","BTCUSD",1738443658351,0.785128,101250.0,101240.0,0.12656439]
["bitfinex","BTCUSD",1738443658579,0.795128,101250.0,101240.0,0.12656439]
["bitfinex","BTCUSD",1738443659629,0.48698,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738443660049,0.81308,101250.0,101240.0,0.149162]
["bitfinex","BTCUSD",1738443660469,0.81308,101250.0,101240.0,0.24640516]
["bitfinex","BTCUSD",1738443661106,0.43698,101250.0,101240.0,0.52770883]
["bitfinex","BTCUSD",1738443661314,0.45698,101250.0,101240.0,0.52770883]
["bitfinex","BTCUSD",1738443661516,0.45698,101250.0,101240.0,0.39540516]
["bitfinex","BTCUSD",1738443661724,0.45698,101250.0,101240.0,0.39740516]
["bitfinex","BTCUSD",1738443661926,0.45698,101250.0,101240.0,0.52870883]
["bitfinex","BTCUSD",1738443662136,0.43698,101250.0,101240.0,0.52870883]
["bitfinex","BTCUSD",1738443662349,0.45698,101250.0,101240.0,0.52670883]
["bitfinex","BTCUSD",1738443662561,0.45698,101250.0,101240.0,0.66160883]
["bitfinex","BTCUSD",1738443666135,0.43698,101250.0,101240.0,1.63583325]
["bitfinex","BTCUSD",1738443666377,0.35498,101250.0,101240.0,1.77212775]
["bitfinex","BTCUSD",1738443667648,0.19538,101250.0,101240.0,1.69355224]
["bitfinex","BTCUSD",1738443667883,0.0001069,101250.0,101240.0,1.69355224]
["bitfinex","BTCUSD",1738443668097,0.3261,101270.0,101260.0,0.321133]
["bitfinex","BTCUSD",1738443668365,0.3261,101270.0,101260.0,0.54967983]
["bitfinex","BTCUSD",1738443668830,0.3261,101270.0,101260.0,1.52390425]
["bitfinex","BTCUSD",1738443669395,0.3261,101270.0,101260.0,1.55859034]
["bitfinex","BTCUSD",1738443669814,0.48453007,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738443670026,0.68194507,101310.0,101290.0,0.352637]
["bitfinex","BTCUSD",1738443670381,0.48453007,101310.0,101290.0,0.64732116]
["bitfinex","BTCUSD",1738443670549,0.48453007,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738443671172,0.32657816,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738443671375,0.32657816,101310.0,101290.0,0.204558]
["bitfinex","BTCUSD",1738443671376,0.67205316,101310.0,101290.0,0.204558]
["bitfinex","BTCUSD",1738443671577,0.86947816,101310.0,101290.0,0.44988016]
["bitfinex","BTCUSD",1738443673207,0.86947816,101310.0,101290.0,0.45088016]
["bitfinex","BTCUSD",1738443675949,0.72141816,101310.0,101290.0,0.44376016]
["bitfinex","BTCUSD",1738443676143,0.47516469,101300.0,101290.0,0.10536316]
["bitfinex","BTCUSD",1738443676335,0.474175,101300.0,101290.0,0.09824316]
["bitfinex","BTCUSD",1738443677549,0.474175,101300.0,101290.0,0.24533216]
["bitfinex","BTCUSD",1738443677984,0.3261,101300.0,101290.0,0.24733216]
["bitfinex","BTCUSD",1738443678533,0.474175,101300.0,101290.0,0.24733216]
["bitfinex","BTCUSD",1738443678973,0.3261,101300.0,101290.0,0.37863583]
["bitfinex","BTCUSD",1738443679576,0.3262069,101300.0,101290.0,0.37863583]
["bitfinex","BTCUSD",1738443683504,0.0001069,101300.0,101290.0,0.52863583]
["bitfinex","BTCUSD",1738443685025,0.0001069,101300.0,101290.0,0.53575583]
["bitfinex","BTCUSD",1738443685270,0.0201069,101300.0,101290.0,0.25445216]
["bitfinex","BTCUSD",1738443688674,0.0201069,101300.0,101290.0,0.38575583]
["bitfinex","BTCUSD",1738443689279,0.0201069,101300.0,101290.0,0.53575583]
["bitfinex","BTCUSD",1738443691710,0.0201069,101300.0,101290.0,1.50998025]
["bitfinex","BTCUSD",1738443692342,0.0001069,101300.0,101290.0,1.53298025]
["bitfinex","BTCUSD",1738443692773,0.0001069,101300.0,101290.0,1.56364069]
["bitfinex","BTCUSD",1738443693429,0.0001069,101300.0,101290.0,1.56164069]
["bitfinex","BTCUSD",1738443693865,0.0001069,101300.0,101290.0,1.56664069]
["bitfinex","BTCUSD",1738443697726,0.0001069,101300.0,101290.0,1.58616331]
["bitfinex","BTCUSD",1738443698729,0.0001069,101300.0,101290.0,1.59633016]
["bitfinex","BTCUSD",1738443698928,0.0001069,101300.0,101290.0,1.72763383]
["bitfinex","BTCUSD",1738443699159,0.0001069,101300.0,101290.0,1.81577821]
["bitfinex","BTCUSD",1738443699701,0.0001069,101300.0,101290.0,1.68447454]
["bitfinex","BTCUSD",1738443702100,0.0001069,101300.0,101290.0,1.81577821]
["bitfinex","BTCUSD",1738443704077,0.0001069,101300.0,101290.0,1.68447454]
["bitfinex","BTCUSD",1738443705333,0.0001069,101300.0,101290.0,1.59633016]
["bitfinex","BTCUSD",1738443706549,0.0001069,101300.0,101290.0,0.62210574]
["bitfinex","BTCUSD",1738443708318,0.0001069,101300.0,101290.0,0.75340941]
["bitfinex","BTCUSD",1738443708679,0.0001069,101300.0,101290.0,0.62210574]
["bitfinex","BTCUSD",1738443709597,0.0001069,101300.0,101290.0,0.75340941]
["bitfinex","BTCUSD",1738443710444,0.0001069,101300.0,101290.0,0.62210574]
["bitfinex","BTCUSD",1738443710875,0.0001069,101300.0,101290.0,0.61498574]
["bitfinex","BTCUSD",1738443711091,0.0001069,101300.0,101290.0,0.59906574]
["bitfinex","BTCUSD",1738443711497,0.0451069,101300.0,101290.0,0.59906574]
["bitfinex","BTCUSD",1738443712282,0.0451069,101300.0,101290.0,0.62206574]
["bitfinex","BTCUSD",1738443713491,0.0451069,101300.0,101290.0,0.61706574]
["bitfinex","BTCUSD",1738443713692,0.0451069,101300.0,101290.0,0.58998574]
["bitfinex","BTCUSD",1738443713894,0.0451069,101300.0,101290.0,0.59706574]
["bitfinex","BTCUSD",1738443715862,0.0451069,101300.0,101290.0,0.58998574]
["bitfinex","BTCUSD",1738443716048,0.0451069,101300.0,101290.0,0.59706574]
["bitfinex","BTCUSD",1738443716796,0.1227069,101300.0,101290.0,0.59706574]
["bitfinex","BTCUSD",1738443718241,0.0001069,101300.0,101290.0,0.62006574]
["bitfinex","BTCUSD",1738443719124,9e-07,101300.0,101290.0,0.75136941]
["bitfinex","BTCUSD",1738443719877,9e-07,101300.0,101290.0,0.74836941]
["bitfinex","BTCUSD",1738443720316,9e-07,101300.0,101290.0,0.75436941]
["bitfinex","BTCUSD",1738443721507,9e-07,101300.0,101290.0,0.62306574]
["bitfinex","BTCUSD",1738443723809,9e-07,101300.0,101290.0,0.75436941]
["bitfinex","BTCUSD",1738443724664,6e-08,101310.0,101290.0,0.75436941]
["bitfinex","BTCUSD",1738443724874,6e-08,101310.0,101300.0,0.65891234]
["bitfinex","BTCUSD",1738443725099,6e-08,101310.0,101300.0,0.68858594]
["bitfinex","BTCUSD",1738443725527,6e-08,101310.0,101300.0,0.71158594]
["bitfinex","BTCUSD",1738443726189,8.6e-07,101320.0,101310.0,0.29806]
["bitfinex","BTCUSD",1738443726407,8.6e-07,101320.0,101310.0,1.55463564]
["bitfinex","BTCUSD",1738443726619,8.6e-07,101320.0,101310.0,1.68593931]
["bitfinex","BTCUSD",1738443727751,0.0001068,101330.0,101320.0,0.42934867]
["bitfinex","BTCUSD",1738443728002,0.0001068,101330.0,101320.0,0.68855594]
["bitfinex","BTCUSD",1738443728242,8e-07,101330.0,101320.0,0.71155594]
["bitfinex","BTCUSD",1738443729395,8e-07,101330.0,101320.0,0.71555594]
["bitfinex","BTCUSD",1738443729610,8e-07,101330.0,101320.0,0.73399693]
["bitfinex","BTCUSD",1738443732057,8e-07,101330.0,101320.0,0.75416479]
["bitfinex","BTCUSD",1738443734952,0.0001068,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1738443735160,0.0001068,101340.0,101330.0,1.67083294]
["bitfinex","BTCUSD",1738443735363,0.0001068,101340.0,101330.0,1.66984636]
["bitfinex","BTCUSD",1738443736380,8e-07,101340.0,101330.0,1.67284636]
["bitfinex","BTCUSD",1738443736591,8e-07,101340.0,101330.0,1.71974202]
["bitfinex","BTCUSD",1738443737271,8e-07,101340.0,101330.0,1.74274202]
["bitfinex","BTCUSD",1738443738243,0.0827068,101370.0,101360.0,0.170987]
["bitfinex","BTCUSD",1738443738445,0.0827068,101370.0,101360.0,1.55540509]
["bitfinex","BTCUSD",1738443738655,0.0827068,101370.0,101360.0,1.68572236]
["bitfinex","BTCUSD",1738443739079,0.0827068,101370.0,101360.0,1.73361802]
["bitfinex","BTCUSD",1738443739492,0.0828503,101370.0,101360.0,1.73361802]
["bitfinex","BTCUSD",1738443739699,0.0828503,101370.0,101360.0,1.73661802]
["bitfinex","BTCUSD",1738443739907,0.0828503,101370.0,101360.0,0.63108993]
["bitfinex","BTCUSD",1738443740109,0.1028503,101370.0,101360.0,0.45320582]
["bitfinex","BTCUSD",1738443740320,0.1028503,101370.0,101360.0,0.58450949]
["bitfinex","BTCUSD",1738443740521,0.1028503,101370.0,101360.0,0.61390133]
["bitfinex","BTCUSD",1738443741394,0.1512503,101370.0,101360.0,1.58812575]
["bitfinex","BTCUSD",1738443741598,0.1312503,101370.0,101360.0,1.58812575]
["bitfinex","BTCUSD",1738443741872,0.1512503,101370.0,101360.0,1.55873391]
["bitfinex","BTCUSD",1738443742222,0.1512503,101370.0,101360.0,1.58173391]
["bitfinex","BTCUSD",1738443742983,0.0828503,101370.0,101360.0,1.74364637]
["bitfinex","BTCUSD",1738443743103,0.0002503,101370.0,101360.0,1.74364637]
["bitfinex","BTCUSD",1738443743836,3e-07,101370.0,101360.0,1.74364637]
["bitfinex","BTCUSD",1738443744242,3e-07,101370.0,101360.0,1.75344818]
["bitfinex","BTCUSD",1738443744665,3e-07,101370.0,101360.0,1.77013154]
["bitfinex","BTCUSD",1738443744871,3e-07,101370.0,101360.0,1.77413154]
["bitfinex","BTCUSD",1738443746179,3e-07,101370.0,101360.0,2.03623588]
["bitfinex","BTCUSD",1738443746751,3e-07,101370.0,101360.0,1.72623588]
["bitfinex","BTCUSD",1738443747447,3e-07,101370.0,101360.0,1.73623588]
["bitfinex","BTCUSD",1738443747941,3e-07,101370.0,101360.0,1.78398904]
["bitfinex","BTCUSD",1738443749429,3e-07,101370.0,101360.0,1.76690904]
["bitfinex","BTCUSD",1738443749679,0.0804003,101370.0,101360.0,1.61968537]
["bitfinex","BTCUSD",1738443749942,0.0001069,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1738443750190,0.0001069,101380.0,101370.0,0.68941751]
["bitfinex","BTCUSD",1738443750432,0.0001069,101380.0,101370.0,0.71143129]
["bitfinex","BTCUSD",1738443751101,0.0001069,101380.0,101370.0,0.71443129]
["bitfinex","BTCUSD",1738443754108,0.0001069,101380.0,101370.0,0.72151129]
["bitfinex","BTCUSD",1738443754357,0.0001069,101380.0,101370.0,0.8094516]
["bitfinex","BTCUSD",1738443755386,0.1469,101390.0,101380.0,0.30226167]
["bitfinex","BTCUSD",1738443755648,0.1269,101390.0,101380.0,1.40433804]
["bitfinex","BTCUSD",1738443755894,0.1469,101390.0,101380.0,1.40433804]
["bitfinex","BTCUSD",1738443757642,0.1269,101390.0,101380.0,1.40433804]
["bitfinex","BTCUSD",1738443757866,0.1269,101390.0,101380.0,1.40633804]
["bitfinex","BTCUSD",1738443760323,0.1269,101390.0,101380.0,1.42595537]
["bitfinex","BTCUSD",1738443760533,0.0804,101400.0,101390.0,0.347251]
["bitfinex","BTCUSD",1738443760765,0.0804,101400.0,101390.0,0.73771029]
["bitfinex","BTCUSD",1738443760985,0.0804,101400.0,101390.0,0.93496129]
["bitfinex","BTCUSD",1738443761208,0.0804,101400.0,101390.0,0.80365762]
["bitfinex","BTCUSD",1738443761427,0.0804,101400.0,101390.0,0.93496129]
["bitfinex","BTCUSD",1738443761642,0.0804,101400.0,101390.0,0.93596129]
["bitfinex","BTCUSD",1738443762317,0.0804,101400.0,101390.0,0.93496129]
["bitfinex","BTCUSD",1738443762749,0.12255077,101410.0,101400.0,0.320928]
["bitfinex","BTCUSD",1738443762967,0.12255077,101410.0,101400.0,1.65500292]
["bitfinex","BTCUSD",1738443763180,0.12255077,101410.0,101400.0,1.68561171]
["bitfinex","BTCUSD",1738443763846,0.14255077,101410.0,101400.0,1.55430804]
["bitfinex","BTCUSD",1738443764054,0.14255077,101410.0,101400.0,0.58008362]
["bitfinex","BTCUSD",1738443764262,0.14255077,101410.0,101400.0,1.55430804]
["bitfinex","BTCUSD",1738443764480,0.14255077,101410.0,101400.0,1.55730804]
["bitfinex","BTCUSD",1738443764918,0.14255077,101410.0,101400.0,1.53430804]
["bitfinex","BTCUSD",1738443765564,0.14255077,101410.0,101400.0,1.56113846]
["bitfinex","BTCUSD",1738443765774,0.14255077,101410.0,101400.0,0.58391404]
["bitfinex","BTCUSD",1738443766019,0.14255077,101410.0,101400.0,0.58591404]
["bitfinex","BTCUSD",1738443766218,0.14255077,101410.0,101400.0,1.56013846]
["bitfinex","BTCUSD",1738443767789,0.14255077,101410.0,101400.0,1.58313846]
["bitfinex","BTCUSD",1738443767790,0.12255077,101410.0,101400.0,1.58313846]
["bitfinex","BTCUSD",1738443768181,0.12255077,101410.0,101400.0,1.6712246]
["bitfinex","BTCUSD",1738443768747,0.12255077,101410.0,101400.0,1.6692246]
["bitfinex","BTCUSD",1738443769125,0.12255077,101410.0,101400.0,1.80352827]
["bitfinex","BTCUSD",1738443769331,0.14255077,101410.0,101400.0,1.6722246]
["bitfinex","BTCUSD",1738443769877,0.14255077,101410.0,101400.0,1.68225926]
["bitfinex","BTCUSD",1738443770394,0.14255077,101410.0,101400.0,1.67925926]
["bitfinex","BTCUSD",1738443770808,0.14255077,101410.0,101400.0,1.68225926]
["bitfinex","BTCUSD",1738443771443,0.14255077,101410.0,101400.0,1.59417312]
["bitfinex","BTCUSD",1738443771866,0.12255077,101410.0,101400.0,1.59417312]
["bitfinex","BTCUSD",1738443772578,0.14255077,101410.0,101400.0,1.59417312]
["bitfinex","BTCUSD",1738443774268,0.12255077,101410.0,101400.0,1.72547679]
["bitfinex","BTCUSD",1738443774688,0.10282877,101410.0,101400.0,1.72547679]
["bitfinex","BTCUSD",1738443774898,0.07594387,101410.0,101400.0,1.72547679]
["bitfinex","BTCUSD",1738443775322,0.03155567,101410.0,101400.0,1.72547679]
["bitfinex","BTCUSD",1738443775742,0.03166237,101410.0,101400.0,1.72547679]
["bitfinex","BTCUSD",1738443777943,0.0001067,101410.0,101400.0,1.72547679]
["bitfinex","BTCUSD",1738443778837,0.0001067,101410.0,101400.0,1.72247679]
["bitfinex","BTCUSD",1738443779053,0.0001067,101410.0,101400.0,1.72647679]
["bitfinex","BTCUSD",1738443780544,0.0001067,101410.0,101400.0,1.72247679]
["bitfinex","BTCUSD",1738443780941,0.0001067,101410.0,101400.0,1.72647679]
["bitfinex","BTCUSD",1738443784027,7e-07,101410.0,101400.0,1.72647679]
["bitfinex","BTCUSD",1738443784962,0.0228076,101420.0,101410.0,0.297914]
["bitfinex","BTCUSD",1738443785194,0.02328706,101420.0,101410.0,0.55706962]
["bitfinex","BTCUSD",1738443785813,4.6e-07,101420.0,101410.0,0.55706962]
["bitfinex","BTCUSD",1738443786021,4.6e-07,101420.0,101410.0,0.58006962]
["bitfinex","BTCUSD",1738443786620,6.3e-07,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1738443786838,0.02,101470.0,101460.0,0.297841]
["bitfinex","BTCUSD",1738443787043,0.3262069,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1738443787271,0.3262069,101480.0,101470.0,0.37735825]
["bitfinex","BTCUSD",1738443787478,0.3262069,101480.0,101470.0,0.39937283]
["bitfinex","BTCUSD",1738443787743,0.3262069,101480.0,101470.0,1.40426035]
["bitfinex","BTCUSD",1738443787744,0.0001069,101480.0,101470.0,1.40426035]
["bitfinex","BTCUSD",1738443787941,0.0779069,101480.0,101470.0,1.43216701]
["bitfinex","BTCUSD",1738443788180,0.0001069,101480.0,101470.0,1.58216701]
["bitfinex","BTCUSD",1738443788399,0.0001069,101480.0,101470.0,1.61551235]
["bitfinex","BTCUSD",1738443788610,0.0001069,101480.0,101470.0,1.61651235]
["bitfinex","BTCUSD",1738443789091,0.0001069,101480.0,101470.0,1.61551235]
["bitfinex","BTCUSD",1738443790077,0.0001069,101480.0,101470.0,1.61851235]
["bitfinex","BTCUSD",1738443791498,0.0001069,101480.0,101470.0,1.62559235]
["bitfinex","BTCUSD",1738443791701,0.0001069,101480.0,101470.0,1.71378213]
["bitfinex","BTCUSD",1738443792921,0.0001069,101480.0,101470.0,1.68043679]
["bitfinex","BTCUSD",1738443793231,0.0001069,101480.0,101470.0,1.71378213]
["bitfinex","BTCUSD",1738443793606,0.0001069,101480.0,101470.0,1.68311903]
["bitfinex","BTCUSD",1738443793878,0.0001069,101480.0,101470.0,1.72380593]
["bitfinex","BTCUSD",1738443794299,0.0001069,101480.0,101470.0,1.69328227]
["bitfinex","BTCUSD",1738443794512,0.0001069,101480.0,101470.0,1.65993693]
["bitfinex","BTCUSD",1738443794691,0.0001069,101480.0,101470.0,1.69045241]
["bitfinex","BTCUSD",1738443794875,0.0001069,101480.0,101470.0,1.65993693]
["bitfinex","BTCUSD",1738443795075,0.0001069,101480.0,101470.0,1.69045285]
["bitfinex","BTCUSD",1738443795274,0.0001069,101480.0,101470.0,1.66254619]
["bitfinex","BTCUSD",1738443796339,0.0001069,101480.0,101470.0,1.57435641]
["bitfinex","BTCUSD",1738443799299,0.0001069,101480.0,101470.0,1.57135641]
["bitfinex","BTCUSD",1738443799781,0.0001069,101480.0,101470.0,1.57535641]
["bitfinex","BTCUSD",1738443801563,0.0001069,101480.0,101470.0,1.57135641]
["bitfinex","BTCUSD",1738443801760,0.0001069,101480.0,101470.0,1.57535641]
["bitfinex","BTCUSD",1738443806382,0.0001069,101480.0,101470.0,0.60113199]
["bitfinex","BTCUSD",1738443806593,0.0001069,101480.0,101470.0,1.55235641]
["bitfinex","BTCUSD",1738443806808,0.0831069,101480.0,101470.0,1.55235641]
["bitfinex","BTCUSD",1738443807019,0.1031069,101480.0,101470.0,0.43974832]
["bitfinex","BTCUSD",1738443807253,0.1488069,101480.0,101470.0,0.4163124]
["bitfinex","BTCUSD",1738443807471,0.1488069,101480.0,101470.0,1.54484049]
["bitfinex","BTCUSD",1738443807854,0.1488069,101480.0,101470.0,1.57534889]
["bitfinex","BTCUSD",1738443808459,0.1288069,101480.0,101470.0,1.57534889]
["bitfinex","BTCUSD",1738443808667,0.1031069,101480.0,101470.0,1.57534889]
["bitfinex","BTCUSD",1738443809193,0.0831069,101480.0,101470.0,1.66311815]
["bitfinex","BTCUSD",1738443809375,0.0001069,101480.0,101470.0,1.66311815]
["bitfinex","BTCUSD",1738443811380,0.0001069,101480.0,101470.0,1.57534889]
["bitfinex","BTCUSD",1738443816715,9e-07,101480.0,101470.0,1.57534889]
["bitfinex","BTCUSD",1738443817336,9e-07,101480.0,101470.0,0.60112447]
["bitfinex","BTCUSD",1738443817752,0.0770009,101480.0,101470.0,0.57812447]
["bitfinex","BTCUSD",1738443818219,0.0770009,101480.0,101470.0,0.60112447]
["bitfinex","BTCUSD",1738443818421,9e-07,101480.0,101470.0,0.60112447]
["bitfinex","BTCUSD",1738443819882,0.1228068,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1738443820084,0.12295053,101490.0,101480.0,1.5320769]
["bitfinex","BTCUSD",1738443820353,0.12295053,101490.0,101480.0,1.53109165]
["bitfinex","BTCUSD",1738443821013,0.12295053,101490.0,101480.0,1.53409165]
["bitfinex","BTCUSD",1738443821653,0.14295053,101490.0,101480.0,1.53409165]
["bitfinex","BTCUSD",1738443825186,0.14295053,101490.0,101480.0,1.5610494]
["bitfinex","BTCUSD",1738443827245,0.12295053,101490.0,101480.0,1.5610494]
["bitfinex","BTCUSD",1738443827449,0.14295053,101490.0,101480.0,1.5610494]
["bitfinex","BTCUSD",1738443829864,0.12295053,101490.0,101480.0,1.71535307]
["bitfinex","BTCUSD",1738443830080,0.12295053,101490.0,101480.0,1.5840494]
["bitfinex","BTCUSD",1738443830299,0.07725053,101490.0,101480.0,1.5840494]
["bitfinex","BTCUSD",1738443831417,0.07725053,101490.0,101480.0,1.5810494]
["bitfinex","BTCUSD",1738443831641,5.3e-07,101490.0,101480.0,1.71635307]
["bitfinex","BTCUSD",1738443831861,0.0796068,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1738443832075,0.0796068,101500.0,101490.0,0.40783731]
["bitfinex","BTCUSD",1738443832283,0.0796068,101500.0,101490.0,0.42985223]
["bitfinex","BTCUSD",1738443832491,0.0796068,101500.0,101490.0,0.41393223]
["bitfinex","BTCUSD",1738443832697,0.1280068,101500.0,101490.0,0.41393223]
["bitfinex","BTCUSD",1738443834301,0.1280068,101500.0,101490.0,0.40685223]
["bitfinex","BTCUSD",1738443834707,0.1280068,101500.0,101490.0,0.41793223]
["bitfinex","BTCUSD",1738443835333,0.1280068,101500.0,101490.0,0.44093223]
["bitfinex","BTCUSD",1738443835518,0.0001068,101500.0,101490.0,0.5722359]
["bitfinex","BTCUSD",1738443836364,0.0485068,101500.0,101490.0,0.44093223]
["bitfinex","BTCUSD",1738443836570,0.0485068,101500.0,101490.0,0.4466806]
["bitfinex","BTCUSD",1738443836773,0.0485068,101500.0,101490.0,0.4516806]
["bitfinex","BTCUSD",1738443837481,0.0485068,101500.0,101490.0,0.4466806]
["bitfinex","BTCUSD",1738443837670,0.0485068,101500.0,101490.0,0.4516806]
["bitfinex","BTCUSD",1738443838181,0.0485068,101500.0,101490.0,0.4466806]
["bitfinex","BTCUSD",1738443838396,0.0485068,101500.0,101490.0,0.4506806]
["bitfinex","BTCUSD",1738443839873,0.1270068,101500.0,101490.0,0.4436006]
["bitfinex","BTCUSD",1738443840094,0.1270068,101500.0,101490.0,0.4506806]
["bitfinex","BTCUSD",1738443842486,0.1270068,101500.0,101490.0,0.27954856]
["bitfinex","BTCUSD",1738443842692,0.1270068,101500.0,101490.0,0.28662856]
["bitfinex","BTCUSD",1738443843367,0.1270068,101500.0,101490.0,0.28262856]
["bitfinex","BTCUSD",1738443843786,0.1270068,101500.0,101490.0,0.28562856]
["bitfinex","BTCUSD",1738443844005,0.1270068,101500.0,101490.0,0.41693223]
["bitfinex","BTCUSD",1738443844436,0.1270068,101500.0,101490.0,0.41393223]
["bitfinex","BTCUSD",1738443844649,0.1270068,101500.0,101490.0,0.41593223]
["bitfinex","BTCUSD",1738443844863,0.1270068,101500.0,101490.0,0.28462856]
["bitfinex","BTCUSD",1738443848021,0.1270068,101500.0,101490.0,0.27754856]
["bitfinex","BTCUSD",1738443848705,0.12799649,101500.0,101490.0,0.27754856]
["bitfinex","BTCUSD",1738443848946,0.27577949,101500.0,101490.0,0.12975156]
["bitfinex","BTCUSD",1738443849155,0.2747898,101500.0,101490.0,0.12975156]
["bitfinex","BTCUSD",1738443849359,0.2747898,101500.0,101490.0,0.09924316]
["bitfinex","BTCUSD",1738443849572,0.40609347,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1738443849775,0.131,101490.0,101480.0,0.34511386]
["bitfinex","BTCUSD",1738443849982,0.278797,101490.0,101480.0,0.27602403]
["bitfinex","BTCUSD",1738443850441,0.278797,101490.0,101480.0,0.24527902]
["bitfinex","BTCUSD",1738443850649,0.131,101490.0,101480.0,0.24527902]
["bitfinex","BTCUSD",1738443851272,0.131,101490.0,101480.0,0.2760092]
["bitfinex","BTCUSD",1738443852934,0.131,101490.0,101480.0,0.2780092]
["bitfinex","BTCUSD",1738443853573,0.131,101490.0,101480.0,0.36650706]
["bitfinex","BTCUSD",1738443854424,0.4571,101490.0,101480.0,0.36650706]
["bitfinex","BTCUSD",1738443856972,0.4571,101490.0,101480.0,0.2780092]
["bitfinex","BTCUSD",1738443857237,0.604897,101490.0,101480.0,0.2780092]
["bitfinex","BTCUSD",1738443857499,0.604897,101490.0,101480.0,0.24727902]
["bitfinex","BTCUSD",1738443858133,0.4571,101490.0,101480.0,0.24727902]
["bitfinex","BTCUSD",1738443866857,0.4571,101490.0,101480.0,0.15003586]
["bitfinex","BTCUSD",1738443867728,0.4571,101490.0,101480.0,0.24727902]
["bitfinex","BTCUSD",1738443868158,0.4571,101490.0,101480.0,0.33574257]
["bitfinex","BTCUSD",1738443868575,0.4572066,101490.0,101480.0,0.33574257]
["bitfinex","BTCUSD",1738443869218,0.4572066,101490.0,101480.0,0.36642508]
["bitfinex","BTCUSD",1738443870910,0.1476066,101490.0,101480.0,0.49772875]
["bitfinex","BTCUSD",1738443871115,0.1486066,101490.0,101480.0,0.52542508]
["bitfinex","BTCUSD",1738443871573,0.1486066,101490.0,101480.0,0.52342508]
["bitfinex","BTCUSD",1738443872019,0.1486066,101490.0,101480.0,0.52642508]
["bitfinex","BTCUSD",1738443872449,0.1486066,101490.0,101480.0,0.52342508]
["bitfinex","BTCUSD",1738443872672,0.1027066,101490.0,101480.0,0.52342508]
["bitfinex","BTCUSD",1738443872969,0.1027066,101490.0,101480.0,0.52642508]
["bitfinex","BTCUSD",1738443873210,0.1017066,101490.0,101480.0,0.51742508]
["bitfinex","BTCUSD",1738443873649,0.08269629,101490.0,101480.0,0.37450508]
["bitfinex","BTCUSD",1738443873855,0.08369629,101490.0,101480.0,0.37642508]
["bitfinex","BTCUSD",1738443874056,0.0827066,101490.0,101480.0,0.28796153]
["bitfinex","BTCUSD",1738443874300,0.0827066,101490.0,101480.0,0.28496153]
["bitfinex","BTCUSD",1738443874513,0.0817066,101490.0,101480.0,0.28304153]
["bitfinex","BTCUSD",1738443874662,0.0817066,101490.0,101480.0,0.28604153]
["bitfinex","BTCUSD",1738443874861,0.0827066,101490.0,101480.0,0.29504153]
["bitfinex","BTCUSD",1738443875069,0.0827066,101490.0,101480.0,0.29204153]
["bitfinex","BTCUSD",1738443875478,0.0827066,101490.0,101480.0,0.29404153]
["bitfinex","BTCUSD",1738443879971,0.0011066,101490.0,101480.0,0.29404153]
["bitfinex","BTCUSD",1738443880182,0.4398134,101500.0,101480.0,0.29404153]
["bitfinex","BTCUSD",1738443880396,0.4398134,101500.0,101490.0,0.24504016]
["bitfinex","BTCUSD",1738443880598,0.4398134,101500.0,101490.0,0.26572267]
["bitfinex","BTCUSD",1738443881434,0.4408134,101500.0,101490.0,0.26572267]
["bitfinex","BTCUSD",1738443881651,0.4398134,101500.0,101490.0,0.26572267]
["bitfinex","BTCUSD",1738443882077,0.4408134,101500.0,101490.0,0.27472267]
["bitfinex","BTCUSD",1738443882286,0.4408134,101500.0,101490.0,0.27572267]
["bitfinex","BTCUSD",1738443883070,0.4408134,101500.0,101490.0,0.36414696]
["bitfinex","BTCUSD",1738443884104,0.1908134,101500.0,101490.0,0.33346445]
["bitfinex","BTCUSD",1738443886242,0.1092134,101500.0,101490.0,0.33346445]
["bitfinex","BTCUSD",1738443886448,0.1092134,101500.0,101490.0,0.46476812]
["bitfinex","BTCUSD",1738443886733,0.1092134,101500.0,101490.0,0.27579226]
["bitfinex","BTCUSD",1738443887352,0.1092134,101500.0,101490.0,0.40709593]
["bitfinex","BTCUSD",1738443887553,0.1292134,101500.0,101490.0,0.40709593]
["bitfinex","BTCUSD",1738443887885,0.1092134,101500.0,101490.0,0.27579226]
["bitfinex","BTCUSD",1738443888505,0.1092134,101500.0,101490.0,0.40709593]
["bitfinex","BTCUSD",1738443888710,0.1292134,101500.0,101490.0,0.55709593]
["bitfinex","BTCUSD",1738443888913,0.1092134,101500.0,101490.0,0.55709593]
["bitfinex","BTCUSD",1738443889119,0.1092134,101500.0,101490.0,0.64552022]
["bitfinex","BTCUSD",1738443889120,0.1292134,101500.0,101490.0,0.64552022]
["bitfinex","BTCUSD",1738443889888,0.1092134,101500.0,101490.0,0.64552022]
["bitfinex","BTCUSD",1738443890095,0.1292134,101500.0,101490.0,0.64552022]
["bitfinex","BTCUSD",1738443890301,0.1292134,101500.0,101490.0,0.51421655]
["bitfinex","BTCUSD",1738443890498,0.1092134,101500.0,101490.0,0.51421655]
["bitfinex","BTCUSD",1738443890857,0.1292134,101500.0,101490.0,0.66525265]
["bitfinex","BTCUSD",1738443891285,0.1092134,101500.0,101490.0,0.66525265]
["bitfinex","BTCUSD",1738443892128,0.1092134,101500.0,101490.0,0.68847693]
["bitfinex","BTCUSD",1738443892550,0.1093202,101500.0,101490.0,0.68847693]
["bitfinex","BTCUSD",1738443894592,0.1093202,101500.0,101490.0,0.68747693]
["bitfinex","BTCUSD",1738443894839,0.1083202,101500.0,101490.0,0.68147693]
["bitfinex","BTCUSD",1738443895397,0.1083202,101500.0,101490.0,0.67847693]
["bitfinex","BTCUSD",1738443895594,0.1093202,101500.0,101490.0,0.69047693]
["bitfinex","BTCUSD",1738443897076,0.0777,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1738443897294,0.0777,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738443897707,0.1233,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738443898310,0.1233,101520.0,101510.0,0.25501116]
["bitfinex","BTCUSD",1738443899168,0.12428969,101520.0,101510.0,0.25501116]
["bitfinex","BTCUSD",1738443900238,0.1233,101520.0,101510.0,0.25471116]
["bitfinex","BTCUSD",1738443900446,0.27204369,101520.0,101510.0,0.10724316]
["bitfinex","BTCUSD",1738443900693,0.271054,101520.0,101510.0,0.25501116]
["bitfinex","BTCUSD",1738443903004,0.271054,101520.0,101510.0,0.10724316]
["bitfinex","BTCUSD",1738443903435,0.65182816,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1738443903648,0.89929494,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1738443903859,0.89940174,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1738443904088,0.76809807,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1738443904335,0.75809807,101520.0,101510.0,0.009]
["bitfinex","BTCUSD",1738443904547,0.421601,101510.0,101490.0,0.63052864]
["bitfinex","BTCUSD",1738443904763,0.0768,101500.0,101490.0,0.5307198]
["bitfinex","BTCUSD",1738443905463,0.1245,101500.0,101490.0,0.44231444]
["bitfinex","BTCUSD",1738443906744,0.1245,101500.0,101490.0,0.44331444]
["bitfinex","BTCUSD",1738443906941,0.1245,101500.0,101490.0,0.45231444]
["bitfinex","BTCUSD",1738443907144,0.1245,101500.0,101490.0,0.45131444]
["bitfinex","BTCUSD",1738443907556,0.1245,101500.0,101490.0,0.45231444]
["bitfinex","BTCUSD",1738443909434,0.12548969,101500.0,101490.0,0.45231444]
["bitfinex","BTCUSD",1738443909680,0.1245,101500.0,101490.0,0.45231444]
["bitfinex","BTCUSD",1738443910431,0.13448953,101500.0,101490.0,0.45231444]
["bitfinex","BTCUSD",1738443911044,0.28227253,101500.0,101490.0,0.25526344]
["bitfinex","BTCUSD",1738443911250,0.28227253,101500.0,101490.0,0.3436688]
["bitfinex","BTCUSD",1738443911674,0.13448953,101500.0,101490.0,0.3436688]
["bitfinex","BTCUSD",1738443912503,0.28227253,101500.0,101490.0,0.3436688]
["bitfinex","BTCUSD",1738443913769,0.13448953,101500.0,101490.0,0.3436688]
["bitfinex","BTCUSD",1738443917522,0.0768,101500.0,101490.0,0.3436688]
["bitfinex","BTCUSD",1738443920738,0.0776,101510.0,101490.0,0.61004705]
["bitfinex","BTCUSD",1738443920948,0.3090404,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1738443921152,0.3090404,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738443921757,0.2633404,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738443922145,0.2633404,101520.0,101510.0,0.25101116]
["bitfinex","BTCUSD",1738443922774,0.2633404,101520.0,101510.0,0.33941652]
["bitfinex","BTCUSD",1738443923585,0.2633404,101520.0,101510.0,0.33341652]
["bitfinex","BTCUSD",1738443924005,0.2633404,101520.0,101510.0,0.34341652]
["bitfinex","BTCUSD",1738443924817,0.4110944,101520.0,101510.0,0.19564852]
["bitfinex","BTCUSD",1738443925235,0.4110944,101520.0,101510.0,0.34341652]
["bitfinex","BTCUSD",1738443926125,0.86810798,101520.0,101510.0,0.09840536]
["bitfinex","BTCUSD",1738443926331,0.89810798,101520.0,101510.0,0.09840536]
["bitfinex","BTCUSD",1738443926545,0.76760119,101520.0,101510.0,0.09840536]
["bitfinex","BTCUSD",1738443926748,0.89810798,101520.0,101510.0,0.09840536]
["bitfinex","BTCUSD",1738443927159,0.76760119,101520.0,101510.0,0.09740536]
["bitfinex","BTCUSD",1738443927368,1.1057079,101520.0,101510.0,0.08840536]
["bitfinex","BTCUSD",1738443927789,0.286268,101510.0,101500.0,0.08840536]
["bitfinex","BTCUSD",1738443928004,0.41677479,101510.0,101500.0,0.08840536]
["bitfinex","BTCUSD",1738443930418,0.56677479,101510.0,101500.0,0.09740536]
["bitfinex","BTCUSD",1738443930624,0.56677479,101510.0,101500.0,0.009]
["bitfinex","BTCUSD",1738443934507,1.05936479,101510.0,101500.0,0.009]
["bitfinex","BTCUSD",1738443935458,1.06907143,101510.0,101500.0,0.009]
["bitfinex","BTCUSD",1738443939049,1.06907143,101510.0,101500.0,0.00922428]
["bitfinex","BTCUSD",1738443939191,1.06917823,101510.0,101500.0,0.00922428]
["bitfinex","BTCUSD",1738443941747,1.18642139,101510.0,101500.0,0.00922428]
["bitfinex","BTCUSD",1738443941958,1.17642139,101510.0,101500.0,0.00922428]
["bitfinex","BTCUSD",1738443942781,1.08917823,101510.0,101500.0,0.00022428]
["bitfinex","BTCUSD",1738443942985,1.08917823,101510.0,101500.0,0.00922428]
["bitfinex","BTCUSD",1738443943190,1.17642139,101510.0,101500.0,0.00922428]
["bitfinex","BTCUSD",1738443943395,1.07917823,101510.0,101500.0,0.00922428]
["bitfinex","BTCUSD",1738443943607,1.08917823,101510.0,101500.0,0.00922428]
["bitfinex","BTCUSD",1738443944302,1.08917823,101510.0,101500.0,0.00022428]
["bitfinex","BTCUSD",1738443944498,1.08917823,101510.0,101500.0,0.00322428]
["bitfinex","BTCUSD",1738443944672,1.06917823,101510.0,101500.0,0.00022428]
["bitfinex","BTCUSD",1738443944851,1.08917823,101510.0,101500.0,0.00022428]
["bitfinex","BTCUSD",1738443945261,1.09017823,101510.0,101500.0,0.00622428]
["bitfinex","BTCUSD",1738443946243,1.07017823,101510.0,101500.0,0.00622428]
["bitfinex","BTCUSD",1738443946444,1.09017823,101510.0,101500.0,0.00622428]
["bitfinex","BTCUSD",1738443948183,1.17742139,101510.0,101500.0,0.00622428]
["bitfinex","BTCUSD",1738443949546,1.18742139,101510.0,101500.0,0.00622428]
["bitfinex","BTCUSD",1738443949822,2.13817815,101510.0,101500.0,0.00622428]
["bitfinex","BTCUSD",1738443950236,0.43768979,101500.0,101490.0,0.00022428]
["bitfinex","BTCUSD",1738443950449,1.02752295,101500.0,101490.0,0.00022428]
["bitfinex","BTCUSD",1738443950653,1.35362295,101500.0,101490.0,0.00022428]
["bitfinex","BTCUSD",1738443950861,1.36662295,101500.0,101490.0,0.00022428]
["bitfinex","BTCUSD",1738443951901,1.36662295,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443952330,1.25637979,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443955693,0.93027979,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443955903,0.91027979,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443956302,1.06027979,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443956507,0.77087979,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443956710,0.640373,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443957352,0.77087979,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443959434,0.78087979,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443959646,0.91027979,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443963449,0.90027979,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443963635,0.91027979,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443964287,0.90027979,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443964703,0.85367979,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443973974,0.723173,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443974180,0.640373,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443974379,0.6404798,101500.0,101490.0,0.00322428]
["bitfinex","BTCUSD",1738443975716,0.6404798,101500.0,101490.0,0.00022428]
["bitfinex","BTCUSD",1738443977063,0.6414798,101500.0,101490.0,0.00822428]
["bitfinex","BTCUSD",1738443981644,0.77198659,101500.0,101490.0,0.00822428]
["bitfinex","BTCUSD",1738443983852,0.72717812,101500.0,101490.0,0.00822428]
["bitfinex","BTCUSD",1738443989936,0.69512012,101500.0,101490.0,0.00822428]
["bitfinex","BTCUSD",1738443993144,0.6094218,101500.0,101490.0,0.00822428]
["bitfinex","BTCUSD",1738443993384,0.69512012,101500.0,101490.0,0.00822428]
["bitfinex","BTCUSD",1738443995298,0.85921844,101500.0,101490.0,0.00822428]
["bitfinex","BTCUSD",1738443997406,1.01921844,101500.0,101490.0,0.00822428]
["bitfinex","BTCUSD",1738443997615,1.1164616,101500.0,101490.0,0.00822428]
["bitfinex","BTCUSD",1738443997829,1.12101418,101500.0,101490.0,0.00822428]
["bitfinex","BTCUSD",1738443999694,1.14043473,101500.0,101490.0,0.00822428]
["bitfinex","BTCUSD",1738444006916,1.14043473,101500.0,101490.0,0.00724563]
["bitfinex","BTCUSD",1738444008894,1.24423473,101500.0,101490.0,0.00724563]
["bitfinex","BTCUSD",1738444009097,1.14043473,101500.0,101490.0,0.00724563]
["bitfinex","BTCUSD",1738444009734,1.14043473,101500.0,101490.0,0.00746991]
["bitfinex","BTCUSD",1738444014273,1.13944946,101500.0,101490.0,0.00746991]
["bitfinex","BTCUSD",1738444017876,1.1802464,101500.0,101490.0,0.00746991]
["bitfinex","BTCUSD",1738444024479,0.60843653,101500.0,101490.0,0.00746991]
["bitfinex","BTCUSD",1738444024693,0.50621953,101500.0,101490.0,0.15526691]
["bitfinex","BTCUSD",1738444024918,0.50621953,101500.0,101490.0,0.30876691]
["bitfinex","BTCUSD",1738444025151,0.67766569,101500.0,101490.0,0.05716991]
["bitfinex","BTCUSD",1738444025441,1.16323193,101500.0,101490.0,0.00746991]
["bitfinex","BTCUSD",1738444025652,1.13323193,101500.0,101490.0,0.00746991]
["bitfinex","BTCUSD",1738444025939,0.05,101490.0,101480.0,0.00022386]
["bitfinex","BTCUSD",1738444026135,0.91641605,101490.0,101480.0,0.00022386]
["bitfinex","BTCUSD",1738444026842,1.77681605,101490.0,101480.0,0.00022386]
["bitfinex","BTCUSD",1738444027048,1.68109297,101490.0,101480.0,0.00022386]
["bitfinex","BTCUSD",1738444027258,1.52864981,101490.0,101480.0,0.00022386]
["bitfinex","BTCUSD",1738444027497,1.52864981,101490.0,101480.0,0.00522386]
["bitfinex","BTCUSD",1738444027498,1.45124981,101490.0,101480.0,0.00522386]
["bitfinex","BTCUSD",1738444027672,1.45124981,101490.0,101480.0,0.05492386]
["bitfinex","BTCUSD",1738444027848,1.45124981,101490.0,101480.0,0.0547]
["bitfinex","BTCUSD",1738444028056,1.60124981,101490.0,101480.0,0.0547]
["bitfinex","BTCUSD",1738444028261,1.45124981,101490.0,101480.0,0.202512]
["bitfinex","BTCUSD",1738444028436,0.35832973,101490.0,101480.0,0.225512]
["bitfinex","BTCUSD",1738444029021,0.35832973,101490.0,101480.0,0.32275516]
["bitfinex","BTCUSD",1738444029828,0.35732973,101490.0,101480.0,0.32275516]
["bitfinex","BTCUSD",1738444030079,0.35732973,101490.0,101480.0,0.31775516]
["bitfinex","BTCUSD",1738444031181,0.35832973,101490.0,101480.0,0.32575516]
["bitfinex","BTCUSD",1738444033252,0.72724319,101490.0,101480.0,0.008]
["bitfinex","BTCUSD",1738444033446,0.97637477,101490.0,101480.0,0.00822428]
["bitfinex","BTCUSD",1738444034559,0.98623039,101490.0,101480.0,0.00822428]
["bitfinex","BTCUSD",1738444038306,0.66598235,101490.0,101480.0,0.00822428]
["bitfinex","BTCUSD",1738444039008,0.79658723,101490.0,101480.0,0.00822428]
["bitfinex","BTCUSD",1738444045186,0.79669403,101490.0,101480.0,0.00822428]
["bitfinex","BTCUSD",1738444047289,0.51608915,101490.0,101480.0,0.03122428]
["bitfinex","BTCUSD",1738444047503,0.51608915,101490.0,101480.0,0.17903628]
["bitfinex","BTCUSD",1738444048075,0.62769375,101500.0,101480.0,0.17903628]
["bitfinex","BTCUSD",1738444048261,0.147797,101490.0,101480.0,0.17903628]
["bitfinex","BTCUSD",1738444048464,0.5516635,101500.0,101480.0,0.17903628]
["bitfinex","BTCUSD",1738444048663,1.00836838,101500.0,101480.0,0.37611828]
["bitfinex","BTCUSD",1738444049414,1.50102838,101500.0,101480.0,0.36811828]
["bitfinex","BTCUSD",1738444049634,1.50202838,101500.0,101480.0,0.37511828]
["bitfinex","BTCUSD",1738444049965,0.00098969,101490.0,101480.0,0.37511828]
["bitfinex","BTCUSD",1738444050168,1.50202838,101500.0,101480.0,0.37511828]
["bitfinex","BTCUSD",1738444050776,0.00098969,101490.0,101480.0,0.17803628]
["bitfinex","BTCUSD",1738444050981,0.14878669,101490.0,101480.0,0.17803628]
["bitfinex","BTCUSD",1738444051216,0.00098969,101490.0,101480.0,0.17103628]
["bitfinex","BTCUSD",1738444051590,1.45397438,101500.0,101490.0,0.023]
["bitfinex","BTCUSD",1738444052021,1.45397438,101500.0,101490.0,0.170797]
["bitfinex","BTCUSD",1738444052855,1.45397438,101500.0,101490.0,0.174797]
["bitfinex","BTCUSD",1738444053268,0.8285315,101500.0,101490.0,0.174797]
["bitfinex","BTCUSD",1738444053478,0.8285315,101500.0,101490.0,0.222497]
["bitfinex","BTCUSD",1738444053911,0.8295315,101500.0,101490.0,0.222497]
["bitfinex","BTCUSD",1738444054130,0.9773145,101500.0,101490.0,0.222497]
["bitfinex","BTCUSD",1738444054353,0.8295315,101500.0,101490.0,0.222497]
["bitfinex","BTCUSD",1738444055821,0.9773145,101500.0,101490.0,0.222497]
["bitfinex","BTCUSD",1738444056390,0.9773145,101500.0,101490.0,0.0747]
["bitfinex","BTCUSD",1738444056583,1.10791938,101500.0,101490.0,0.0747]
["bitfinex","BTCUSD",1738444056790,1.10791938,101500.0,101490.0,0.222497]
["bitfinex","BTCUSD",1738444057025,1.10802618,101500.0,101490.0,0.222497]
["bitfinex","BTCUSD",1738444059033,1.10802618,101500.0,101490.0,0.004]
["bitfinex","BTCUSD",1738444059429,0.78192618,101500.0,101490.0,0.004]
["bitfinex","BTCUSD",1738444059795,0.74192618,101500.0,101490.0,0.004]
["bitfinex","BTCUSD",1738444059972,0.6113213,101500.0,101490.0,0.004]
["bitfinex","BTCUSD",1738444060175,0.6113213,101500.0,101490.0,0.027]
["bitfinex","BTCUSD",1738444060405,0.6113213,101500.0,101490.0,0.174797]
["bitfinex","BTCUSD",1738444060612,0.6113213,101500.0,101490.0,0.222497]
["bitfinex","BTCUSD",1738444062113,0.4635383,101500.0,101490.0,0.222497]
["bitfinex","BTCUSD",1738444063025,0.4635383,101500.0,101490.0,0.31974016]
["bitfinex","BTCUSD",1738444063432,0.47348221,101500.0,101490.0,0.31974016]
["bitfinex","BTCUSD",1738444064489,0.55138221,101500.0,101490.0,0.004]
["bitfinex","BTCUSD",1738444064703,0.62126521,101500.0,101490.0,0.151797]
["bitfinex","BTCUSD",1738444064887,0.62126521,101500.0,101490.0,0.221597]
["bitfinex","BTCUSD",1738444068993,0.62126521,101500.0,101490.0,0.0738]
["bitfinex","BTCUSD",1738444069434,0.62126521,101500.0,101490.0,0.174797]
["bitfinex","BTCUSD",1738444074654,0.4635383,101500.0,101490.0,0.27204016]
["bitfinex","BTCUSD",1738444075427,0.4835383,101500.0,101490.0,0.40044016]
["bitfinex","BTCUSD",1738444075825,0.4835383,101500.0,101490.0,0.43110142]
["bitfinex","BTCUSD",1738444076232,0.4825383,101500.0,101490.0,0.43110142]
["bitfinex","BTCUSD",1738444076534,0.4825383,101500.0,101490.0,0.42710142]
["bitfinex","BTCUSD",1738444076718,0.4825383,101500.0,101490.0,0.39644016]
["bitfinex","BTCUSD",1738444077026,0.4835383,101500.0,101490.0,0.40344016]
["bitfinex","BTCUSD",1738444077251,0.4835383,101500.0,101490.0,0.43410032]
["bitfinex","BTCUSD",1738444077454,0.4835383,101500.0,101490.0,0.51979796]
["bitfinex","BTCUSD",1738444077657,0.4835383,101500.0,101490.0,0.4891378]
["bitfinex","BTCUSD",1738444077858,0.4835383,101500.0,101490.0,0.43409968]
["bitfinex","BTCUSD",1738444078068,0.4635383,101500.0,101490.0,0.43409968]
["bitfinex","BTCUSD",1738444079045,0.4635383,101500.0,101490.0,0.52250504]
["bitfinex","BTCUSD",1738444079472,0.4635383,101500.0,101490.0,0.52272932]
["bitfinex","BTCUSD",1738444079650,0.4635383,101500.0,101490.0,0.54113799]
["bitfinex","BTCUSD",1738444080508,0.4635383,101500.0,101490.0,0.67167499]
["bitfinex","BTCUSD",1738444080861,0.4635383,101500.0,101490.0,0.54113799]
["bitfinex","BTCUSD",1738444081672,0.4835383,101500.0,101490.0,0.54113799]
["bitfinex","BTCUSD",1738444082440,0.4835383,101500.0,101490.0,0.52272932]
["bitfinex","BTCUSD",1738444082857,0.6113213,101500.0,101490.0,0.23057232]
["bitfinex","BTCUSD",1738444083129,0.6113213,101500.0,101490.0,0.1999128]
["bitfinex","BTCUSD",1738444083302,0.6936213,101500.0,101490.0,0.09562964]
["bitfinex","BTCUSD",1738444083720,0.6936213,101500.0,101490.0,0.11862964]
["bitfinex","BTCUSD",1738444083936,0.6936213,101500.0,101490.0,0.09562964]
["bitfinex","BTCUSD",1738444084432,0.6936213,101500.0,101490.0,0.11862964]
["bitfinex","BTCUSD",1738444085092,0.8717583,101500.0,101490.0,0.09562964]
["bitfinex","BTCUSD",1738444086231,0.7412213,101500.0,101490.0,0.09562964]
["bitfinex","BTCUSD",1738444087474,0.8717583,101500.0,101490.0,0.09562964]
["bitfinex","BTCUSD",1738444088328,0.8717583,101500.0,101490.0,0.00722428]
["bitfinex","BTCUSD",1738444088728,0.7412213,101500.0,101490.0,0.00722428]
["bitfinex","BTCUSD",1738444091549,0.75106901,101500.0,101490.0,0.00722428]
["bitfinex","BTCUSD",1738444091762,0.88160601,101500.0,101490.0,0.00722428]
["bitfinex","BTCUSD",1738444093722,1.03160601,101500.0,101490.0,0.00722428]
["bitfinex","BTCUSD",1738444093926,1.13884917,101500.0,101490.0,0.00722428]
["bitfinex","BTCUSD",1738444096909,1.24620593,101500.0,101490.0,0.00722428]
["bitfinex","BTCUSD",1738444097761,1.24520593,101500.0,101490.0,0.00022428]
["bitfinex","BTCUSD",1738444097979,1.24620593,101500.0,101490.0,0.00022428]
["bitfinex","BTCUSD",1738444098187,1.14884917,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444098404,1.14784917,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444098820,1.14884917,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444099506,1.15884917,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444104547,1.13884917,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444104748,1.15884917,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444108544,1.13884917,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444108747,1.15884917,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444109230,1.13884917,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444109644,1.12884917,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444109851,1.14884917,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444111813,1.18976663,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444113948,1.19976663,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444115225,1.2787084,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444115954,1.19976663,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444116516,1.16976663,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444116724,1.12216663,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444119443,1.14216663,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444120109,1.12216663,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444122752,1.11016663,101500.0,101490.0,0.00122428]
["bitfinex","BTCUSD",1738444122950,1.11016663,101500.0,101490.0,0.01118428]
["bitfinex","BTCUSD",1738444125350,0.84489624,101500.0,101490.0,0.01118428]
["bitfinex","BTCUSD",1738444127315,0.46138601,101500.0,101490.0,0.20828128]
["bitfinex","BTCUSD",1738444128372,0.78062347,101500.0,101490.0,0.06048428]
["bitfinex","BTCUSD",1738444128587,0.78062347,101500.0,101490.0,0.01118428]
["bitfinex","BTCUSD",1738444129594,0.69489624,101500.0,101490.0,0.01118428]
["bitfinex","BTCUSD",1738444132074,0.69494412,101500.0,101490.0,0.01118428]
["bitfinex","BTCUSD",1738444136798,0.46143389,101500.0,101490.0,0.15898128]
["bitfinex","BTCUSD",1738444137002,0.60921689,101500.0,101490.0,0.15898128]
["bitfinex","BTCUSD",1738444137443,0.69494412,101500.0,101490.0,0.15898128]
["bitfinex","BTCUSD",1738444140189,0.60921689,101500.0,101490.0,0.15898128]
["bitfinex","BTCUSD",1738444141210,0.46143389,101500.0,101490.0,0.15898128]
["bitfinex","BTCUSD",1738444142426,0.46143389,101500.0,101490.0,0.18198128]
["bitfinex","BTCUSD",1738444143439,0.46143389,101500.0,101490.0,0.27922444]
["bitfinex","BTCUSD",1738444143643,0.46143389,101500.0,101490.0,0.40532444]
["bitfinex","BTCUSD",1738444144299,0.46143389,101500.0,101490.0,0.40432444]
["bitfinex","BTCUSD",1738444144625,0.46243389,101500.0,101490.0,0.41132444]
["bitfinex","BTCUSD",1738444145029,0.45058618,101500.0,101490.0,0.40432444]
["bitfinex","BTCUSD",1738444145292,0.45158618,101500.0,101490.0,0.41132444]
["bitfinex","BTCUSD",1738444145546,0.10158618,101500.0,101490.0,0.41132444]
["bitfinex","BTCUSD",1738444153163,0.12158618,101500.0,101490.0,0.49705167]
["bitfinex","BTCUSD",1738444153376,0.10158618,101500.0,101490.0,0.49705167]
["bitfinex","BTCUSD",1738444153774,0.10158618,101500.0,101490.0,0.41132444]
["bitfinex","BTCUSD",1738444153977,0.12158618,101500.0,101490.0,0.41132444]
["bitfinex","BTCUSD",1738444154193,0.10158618,101500.0,101490.0,0.41132444]
["bitfinex","BTCUSD",1738444154821,0.10158618,101500.0,101490.0,0.56132444]
["bitfinex","BTCUSD",1738444155033,0.10158618,101500.0,101490.0,0.64705167]
["bitfinex","BTCUSD",1738444155245,0.09658618,101500.0,101490.0,0.64705167]
["bitfinex","BTCUSD",1738444156861,0.09558618,101500.0,101490.0,0.64005167]
["bitfinex","BTCUSD",1738444157216,0.09558618,101500.0,101490.0,0.7257789]
["bitfinex","BTCUSD",1738444157407,0.00015468,101500.0,101490.0,0.76536556]
["bitfinex","BTCUSD",1738444158049,0.00015468,101500.0,101490.0,0.76736556]
["bitfinex","BTCUSD",1738444158458,0.00015468,101500.0,101490.0,0.76536556]
["bitfinex","BTCUSD",1738444158660,0.00015468,101500.0,101490.0,0.75636556]
["bitfinex","BTCUSD",1738444158898,0.00015468,101500.0,101490.0,0.76836556]
["bitfinex","BTCUSD",1738444159715,0.00015468,101500.0,101490.0,0.78670242]
["bitfinex","BTCUSD",1738444159950,0.00015468,101500.0,101490.0,0.79670242]
["bitfinex","BTCUSD",1738444160364,0.00015468,101500.0,101490.0,0.78770242]
["bitfinex","BTCUSD",1738444160558,0.00015468,101500.0,101490.0,0.79670242]
["bitfinex","BTCUSD",1738444161170,0.00015468,101500.0,101490.0,0.79082215]
["bitfinex","BTCUSD",1738444163504,6.8e-07,101500.0,101490.0,0.79082215]
["bitfinex","BTCUSD",1738444163933,6.8e-07,101500.0,101490.0,0.88027637]
["bitfinex","BTCUSD",1738444168729,6.8e-07,101500.0,101490.0,0.88421837]
["bitfinex","BTCUSD",1738444169859,8e-07,101520.0,101510.0,0.048]
["bitfinex","BTCUSD",1738444170066,6.9e-07,101520.0,101510.0,1.63512899]
["bitfinex","BTCUSD",1738444170423,6.9e-07,101520.0,101510.0,1.78414426]
["bitfinex","BTCUSD",1738444171127,6.9e-07,101520.0,101510.0,1.78714426]
["bitfinex","BTCUSD",1738444171669,6.9e-07,101520.0,101510.0,1.79614426]
["bitfinex","BTCUSD",1738444172556,0.00010749,101520.0,101510.0,1.66568992]
["bitfinex","BTCUSD",1738444172911,0.00010749,101520.0,101510.0,1.68398806]
["bitfinex","BTCUSD",1738444173787,0.00010749,101520.0,101510.0,1.8144424]
["bitfinex","BTCUSD",1738444174374,0.00010749,101520.0,101510.0,1.68398806]
["bitfinex","BTCUSD",1738444174779,0.00010749,101520.0,101510.0,1.8144424]
["bitfinex","BTCUSD",1738444176792,0.00010749,101520.0,101510.0,1.70408234]
["bitfinex","BTCUSD",1738444176993,0.00010749,101520.0,101510.0,1.6856272]
["bitfinex","BTCUSD",1738444177385,0.00010749,101520.0,101510.0,1.81608154]
["bitfinex","BTCUSD",1738444177519,0.00010749,101520.0,101510.0,1.8584143]
["bitfinex","BTCUSD",1738444177936,4.9e-07,101520.0,101510.0,1.8584143]
["bitfinex","BTCUSD",1738444179376,4.9e-07,101520.0,101510.0,1.88592465]
["bitfinex","BTCUSD",1738444179619,4.9e-07,101520.0,101510.0,1.89092465]
["bitfinex","BTCUSD",1738444179974,4.9e-07,101520.0,101510.0,1.88192465]
["bitfinex","BTCUSD",1738444180197,4.9e-07,101520.0,101510.0,1.89092465]
["bitfinex","BTCUSD",1738444181154,0.0001067,101540.0,101530.0,0.320739]
["bitfinex","BTCUSD",1738444181275,0.00058563,101540.0,101530.0,0.57902316]
["bitfinex","BTCUSD",1738444183198,0.00058563,101540.0,101530.0,0.58202316]
["bitfinex","BTCUSD",1738444183936,0.00058563,101540.0,101530.0,0.59102316]
["bitfinex","BTCUSD",1738444184101,0.00058563,101540.0,101530.0,0.67865777]
["bitfinex","BTCUSD",1738444185730,0.00058563,101540.0,101530.0,0.65387976]
["bitfinex","BTCUSD",1738444185881,0.00058563,101540.0,101530.0,0.66582519]
["bitfinex","BTCUSD",1738444189540,0.00058563,101540.0,101530.0,1.64004961]
["bitfinex","BTCUSD",1738444191673,0.00058563,101540.0,101530.0,1.65837076]
["bitfinex","BTCUSD",1738444194083,0.00058563,101540.0,101530.0,1.64004961]
["bitfinex","BTCUSD",1738444196397,0.00058563,101540.0,101530.0,1.552415]
["bitfinex","BTCUSD",1738444200040,0.00058563,101540.0,101530.0,1.559415]
["bitfinex","BTCUSD",1738444208940,0.14808563,101540.0,101530.0,0.31756882]
["bitfinex","BTCUSD",1738444209140,0.29581063,101540.0,101530.0,0.28756882]
["bitfinex","BTCUSD",1738444209380,0.14808563,101540.0,101530.0,0.29456882]
["bitfinex","BTCUSD",1738444209571,0.14808563,101540.0,101530.0,0.28756882]
["bitfinex","BTCUSD",1738444209572,0.14907532,101540.0,101530.0,0.28756882]
["bitfinex","BTCUSD",1738444210091,0.29581063,101540.0,101530.0,0.03958666]
["bitfinex","BTCUSD",1738444210296,0.1427,101530.0,101520.0,8.20421179]
["bitfinex","BTCUSD",1738444210436,0.1427,101530.0,101520.0,8.32507526]
["bitfinex","BTCUSD",1738444210638,0.1427,101530.0,101520.0,8.34807526]
["bitfinex","BTCUSD",1738444210842,0.68210976,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444211244,0.596539,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444211453,0.596539,101530.0,101520.0,8.14797779]
["bitfinex","BTCUSD",1738444211669,0.596539,101530.0,101520.0,8.15697779]
["bitfinex","BTCUSD",1738444211880,0.596539,101530.0,101520.0,8.14797779]
["bitfinex","BTCUSD",1738444212129,0.596539,101530.0,101520.0,8.17097779]
["bitfinex","BTCUSD",1738444213094,0.596539,101530.0,101520.0,8.02322379]
["bitfinex","BTCUSD",1738444213381,0.596539,101530.0,101520.0,8.17097779]
["bitfinex","BTCUSD",1738444213582,0.596539,101530.0,101520.0,8.17897779]
["bitfinex","BTCUSD",1738444213770,0.596539,101530.0,101520.0,8.17097779]
["bitfinex","BTCUSD",1738444214570,0.596539,101530.0,101520.0,8.17597779]
["bitfinex","BTCUSD",1738444214739,0.60869466,101530.0,101520.0,8.02822379]
["bitfinex","BTCUSD",1738444214949,0.60869466,101530.0,101520.0,8.17597779]
["bitfinex","BTCUSD",1738444215150,0.60869466,101530.0,101520.0,8.02822379]
["bitfinex","BTCUSD",1738444216023,0.60869466,101530.0,101520.0,8.17597779]
["bitfinex","BTCUSD",1738444217446,0.60869466,101530.0,101520.0,8.02822379]
["bitfinex","BTCUSD",1738444217654,0.60869466,101530.0,101520.0,8.17597779]
["bitfinex","BTCUSD",1738444218057,0.60869466,101530.0,101520.0,8.02822379]
["bitfinex","BTCUSD",1738444219952,0.69426542,101530.0,101520.0,8.02822379]
["bitfinex","BTCUSD",1738444220573,0.69437222,101530.0,101520.0,8.02822379]
["bitfinex","BTCUSD",1738444220816,0.60880146,101530.0,101520.0,8.02822379]
["bitfinex","BTCUSD",1738444234120,0.46106246,101530.0,101520.0,8.17597779]
["bitfinex","BTCUSD",1738444234557,0.46106246,101530.0,101520.0,8.02822379]
["bitfinex","BTCUSD",1738444235513,0.60880146,101530.0,101520.0,8.02822379]
["bitfinex","BTCUSD",1738444235695,0.46106246,101530.0,101520.0,8.02822379]
["bitfinex","BTCUSD",1738444237012,0.60880146,101530.0,101520.0,8.02822379]
["bitfinex","BTCUSD",1738444237224,0.46106246,101530.0,101520.0,8.17597779]
["bitfinex","BTCUSD",1738444237376,0.43426246,101530.0,101520.0,8.17597779]
["bitfinex","BTCUSD",1738444237999,0.3262068,101530.0,101520.0,8.27322095]
["bitfinex","BTCUSD",1738444238789,0.3262068,101530.0,101520.0,8.26822095]
["bitfinex","BTCUSD",1738444239220,0.3262068,101530.0,101520.0,8.55779171]
["bitfinex","BTCUSD",1738444239431,0.3262068,101530.0,101520.0,8.58832781]
["bitfinex","BTCUSD",1738444240326,0.3262068,101530.0,101520.0,8.50275705]
["bitfinex","BTCUSD",1738444240684,0.3262068,101530.0,101520.0,8.58832781]
["bitfinex","BTCUSD",1738444242309,0.3262068,101530.0,101520.0,8.59532781]
["bitfinex","BTCUSD",1738444243629,0.0001068,101530.0,101520.0,8.59532781]
["bitfinex","BTCUSD",1738444244973,0.0001068,101530.0,101520.0,8.68336743]
["bitfinex","BTCUSD",1738444248113,0.0001068,101530.0,101520.0,8.7017076]
["bitfinex","BTCUSD",1738444251289,0.0001068,101530.0,101520.0,8.68336743]
["bitfinex","BTCUSD",1738444253403,0.0001068,101530.0,101520.0,8.61366006]
["bitfinex","BTCUSD",1738444254504,0.0001068,101530.0,101520.0,8.69923082]
["bitfinex","BTCUSD",1738444256968,0.0001068,101530.0,101520.0,8.77883082]
["bitfinex","BTCUSD",1738444260667,0.0001068,101530.0,101520.0,8.80815681]
["bitfinex","BTCUSD",1738444261332,0.0001068,101530.0,101520.0,8.81968777]
["bitfinex","BTCUSD",1738444262263,0.00058563,101540.0,101520.0,8.81968777]
["bitfinex","BTCUSD",1738444262483,0.00058563,101540.0,101530.0,0.50453763]
["bitfinex","BTCUSD",1738444262710,0.00058563,101540.0,101530.0,0.53408902]
["bitfinex","BTCUSD",1738444263495,0.00058563,101540.0,101530.0,0.58174726]
["bitfinex","BTCUSD",1738444264726,0.00058563,101540.0,101530.0,0.55242127]
["bitfinex","BTCUSD",1738444264930,0.00058563,101540.0,101530.0,0.46685051]
["bitfinex","BTCUSD",1738444265147,0.00058563,101540.0,101530.0,0.55742127]
["bitfinex","BTCUSD",1738444267148,0.00058563,101540.0,101530.0,0.62704848]
["bitfinex","BTCUSD",1738444268810,0.00058563,101540.0,101530.0,0.62727276]
["bitfinex","BTCUSD",1738444269628,0.00058563,101540.0,101530.0,0.64564026]
["bitfinex","BTCUSD",1738444271470,0.00058563,101540.0,101530.0,0.66562364]
["bitfinex","BTCUSD",1738444273645,0.00058563,101540.0,101530.0,0.57766418]
["bitfinex","BTCUSD",1738444278751,0.00058563,101540.0,101530.0,0.60703268]
["bitfinex","BTCUSD",1738444279970,0.00058563,101540.0,101530.0,0.57766418]
["bitfinex","BTCUSD",1738444281120,0.07728563,101540.0,101530.0,0.34209342]
["bitfinex","BTCUSD",1738444281324,0.07728563,101540.0,101530.0,0.32211004]
["bitfinex","BTCUSD",1738444281325,0.09728563,101540.0,101530.0,0.32211004]
["bitfinex","BTCUSD",1738444281527,0.23125639,101540.0,101530.0,0.20186688]
["bitfinex","BTCUSD",1738444281756,0.14568563,101540.0,101530.0,0.20186688]
["bitfinex","BTCUSD",1738444282160,0.12568563,101540.0,101530.0,0.22486688]
["bitfinex","BTCUSD",1738444283838,0.12568563,101540.0,101530.0,0.20649938]
["bitfinex","BTCUSD",1738444284010,0.12667532,101540.0,101530.0,0.20649938]
["bitfinex","BTCUSD",1738444284207,0.12568563,101540.0,101530.0,0.20649938]
["bitfinex","BTCUSD",1738444284411,0.12667532,101540.0,101530.0,0.20649938]
["bitfinex","BTCUSD",1738444285299,0.12568563,101540.0,101530.0,0.20649938]
["bitfinex","BTCUSD",1738444285519,0.12568563,101540.0,101530.0,0.29461894]
["bitfinex","BTCUSD",1738444287907,0.12568563,101540.0,101530.0,0.26408284]
["bitfinex","BTCUSD",1738444288837,0.12568563,101540.0,101530.0,0.28244195]
["bitfinex","BTCUSD",1738444290081,0.12568563,101540.0,101530.0,0.26408284]
["bitfinex","BTCUSD",1738444290573,0.27341063,101540.0,101530.0,0.11634384]
["bitfinex","BTCUSD",1738444290785,0.35898139,101540.0,101530.0,0.11634384]
["bitfinex","BTCUSD",1738444291238,0.44455215,101540.0,101530.0,0.09334384]
["bitfinex","BTCUSD",1738444291649,0.35898139,101540.0,101530.0,0.09334384]
["bitfinex","BTCUSD",1738444291853,0.35898139,101540.0,101530.0,0.11634384]
["bitfinex","BTCUSD",1738444293210,0.35892238,101540.0,101530.0,0.11634384]
["bitfinex","BTCUSD",1738444294311,0.35892238,101540.0,101530.0,0.02822428]
["bitfinex","BTCUSD",1738444295198,0.44449314,101540.0,101530.0,0.02822428]
["bitfinex","BTCUSD",1738444297131,0.77059314,101540.0,101530.0,0.02822428]
["bitfinex","BTCUSD",1738444300380,0.79039599,101540.0,101530.0,0.02822428]
["bitfinex","BTCUSD",1738444301226,0.77059314,101540.0,101530.0,0.02822428]
["bitfinex","BTCUSD",1738444305370,0.68502238,101540.0,101530.0,0.02822428]
["bitfinex","BTCUSD",1738444306093,0.77059314,101540.0,101530.0,0.02822428]
["bitfinex","BTCUSD",1738444306294,0.68502238,101540.0,101530.0,0.02822428]
["bitfinex","BTCUSD",1738444306717,0.77059314,101540.0,101530.0,0.02822428]
["bitfinex","BTCUSD",1738444308947,0.43219738,101540.0,101530.0,0.02822428]
["bitfinex","BTCUSD",1738444309276,0.63492238,101540.0,101530.0,0.02822428]
["bitfinex","BTCUSD",1738444309475,0.68142238,101540.0,101530.0,0.02822428]
["bitfinex","BTCUSD",1738444310040,0.76699314,101540.0,101530.0,0.02822428]
["bitfinex","BTCUSD",1738444311543,0.68142238,101540.0,101530.0,0.02822428]
["bitfinex","BTCUSD",1738444313586,0.290139,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444313733,0.48295292,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444313937,0.45295292,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444314519,0.45295292,101530.0,101520.0,8.02322379]
["bitfinex","BTCUSD",1738444314720,0.35570976,101530.0,101520.0,8.02322379]
["bitfinex","BTCUSD",1738444315227,0.50570976,101530.0,101520.0,8.02322379]
["bitfinex","BTCUSD",1738444316911,0.50570976,101530.0,101520.0,8.02522379]
["bitfinex","BTCUSD",1738444318561,0.35570976,101530.0,101520.0,8.02522379]
["bitfinex","BTCUSD",1738444319122,0.36698846,101530.0,101520.0,8.02522379]
["bitfinex","BTCUSD",1738444322715,0.32048846,101530.0,101520.0,8.02522379]
["bitfinex","BTCUSD",1738444323352,0.2349177,101530.0,101520.0,8.02522379]
["bitfinex","BTCUSD",1738444323562,0.1590177,101530.0,101520.0,8.02522379]
["bitfinex","BTCUSD",1738444323902,0.1590177,101530.0,101520.0,8.04360043]
["bitfinex","BTCUSD",1738444324190,0.1590177,101530.0,101520.0,8.19135443]
["bitfinex","BTCUSD",1738444325036,0.1590177,101530.0,101520.0,8.04360043]
["bitfinex","BTCUSD",1738444326066,0.75314062,101540.0,101520.0,8.48558959]
["bitfinex","BTCUSD",1738444326268,0.147739,101530.0,101520.0,8.28859759]
["bitfinex","BTCUSD",1738444326717,0.95388438,101540.0,101520.0,8.28859759]
["bitfinex","BTCUSD",1738444326923,0.147739,101530.0,101520.0,8.14084359]
["bitfinex","BTCUSD",1738444327582,0.147739,101530.0,101520.0,8.13884359]
["bitfinex","BTCUSD",1738444327875,0.1478458,101530.0,101520.0,8.13884359]
["bitfinex","BTCUSD",1738444329011,0.1478458,101530.0,101520.0,8.14084359]
["bitfinex","BTCUSD",1738444330043,0.31620625,101530.0,101520.0,8.04160043]
["bitfinex","BTCUSD",1738444330255,0.31620625,101530.0,101520.0,8.02060043]
["bitfinex","BTCUSD",1738444330256,0.44908732,101530.0,101520.0,8.02060043]
["bitfinex","BTCUSD",1738444330491,0.54633048,101530.0,101520.0,8.02060043]
["bitfinex","BTCUSD",1738444330699,0.46075972,101530.0,101520.0,8.00222379]
["bitfinex","BTCUSD",1738444330900,0.46075972,101530.0,101520.0,8.02522379]
["bitfinex","BTCUSD",1738444331323,0.46075972,101530.0,101520.0,8.00222379]
["bitfinex","BTCUSD",1738444331755,0.46075972,101530.0,101520.0,8.02522379]
["bitfinex","BTCUSD",1738444331978,0.46075972,101530.0,101520.0,8.00222379]
["bitfinex","BTCUSD",1738444331979,0.50573669,101530.0,101520.0,8.00222379]
["bitfinex","BTCUSD",1738444332518,0.50573669,101530.0,101520.0,8.02522379]
["bitfinex","BTCUSD",1738444334365,0.2779458,101530.0,101520.0,8.02522379]
["bitfinex","BTCUSD",1738444334634,0.2296458,101530.0,101520.0,8.02522379]
["bitfinex","BTCUSD",1738444335705,0.1478458,101530.0,101520.0,8.17297779]
["bitfinex","BTCUSD",1738444336230,0.1478458,101530.0,101520.0,8.02522379]
["bitfinex","BTCUSD",1738444336440,0.27938322,101530.0,101520.0,8.02522379]
["bitfinex","BTCUSD",1738444336653,0.27839353,101530.0,101520.0,8.02522379]
["bitfinex","BTCUSD",1738444336870,0.37563669,101530.0,101520.0,8.04360875]
["bitfinex","BTCUSD",1738444337092,0.51143669,101530.0,101520.0,8.02060875]
["bitfinex","BTCUSD",1738444337712,1.00392669,101530.0,101520.0,8.02060875]
["bitfinex","BTCUSD",1738444337923,1.00392669,101530.0,101520.0,8.00222379]
["bitfinex","BTCUSD",1738444338149,1.30109926,101530.0,101520.0,8.00222379]
["bitfinex","BTCUSD",1738444338357,1.39845602,101530.0,101520.0,8.00222379]
["bitfinex","BTCUSD",1738444338792,1.28905079,101530.0,101520.0,8.00222379]
["bitfinex","BTCUSD",1738444338971,2.27999852,101530.0,101520.0,8.00222379]
["bitfinex","BTCUSD",1738444339414,2.27999852,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444339597,2.15045079,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444340520,2.15145079,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444340953,2.28199852,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444341156,2.28099852,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444341334,2.28299852,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444341540,2.30238175,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444342551,2.17183402,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444343204,2.30238175,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444343825,2.17183402,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444344050,2.30238175,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444344650,1.44198175,101530.0,101520.0,8.00022379]
["bitfinex","BTCUSD",1738444346975,1.44198175,101530.0,101520.0,7.97454379]
["bitfinex","BTCUSD",1738444348047,1.43998175,101530.0,101520.0,7.95549772]
["bitfinex","BTCUSD",1738444348241,1.44198175,101530.0,101520.0,7.95649772]
["bitfinex","BTCUSD",1738444348857,1.44098175,101530.0,101520.0,7.95649772]
["bitfinex","BTCUSD",1738444349071,1.29329152,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444349375,1.42383925,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444350913,1.39721441,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444351314,1.26666668,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444354378,1.39721441,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444355654,1.43665441,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444356358,1.30610668,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444356558,2.16650668,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444357460,2.29705441,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444358149,2.16650668,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444358966,2.29705441,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444362045,2.32101112,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444362445,1.43665441,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444362656,1.46061112,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444364652,1.30610668,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444364863,1.43665441,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444365275,1.30610668,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444365470,1.43665441,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444365913,1.34696089,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444369894,1.36696089,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444370372,1.12510316,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444370810,1.11510316,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444371027,1.12510316,101530.0,101520.0,7.95749772]
["bitfinex","BTCUSD",1738444371240,1.04610316,101530.0,101520.0,7.96649772]
["bitfinex","BTCUSD",1738444372173,1.04210316,101530.0,101520.0,7.96549772]
["bitfinex","BTCUSD",1738444372393,1.04610316,101530.0,101520.0,7.96649772]
["bitfinex","BTCUSD",1738444372608,0.90110316,101530.0,101520.0,7.96649772]
["bitfinex","BTCUSD",1738444372829,0.83227993,101530.0,101520.0,7.96649772]
["bitfinex","BTCUSD",1738444373486,0.73503677,101530.0,101520.0,7.96649772]
["bitfinex","BTCUSD",1738444373666,0.73503677,101530.0,101520.0,8.08959772]
["bitfinex","BTCUSD",1738444373667,0.73103677,101530.0,101520.0,8.08959772]
["bitfinex","BTCUSD",1738444373867,0.77086059,101530.0,101520.0,8.08959772]
["bitfinex","BTCUSD",1738444374071,0.77286059,101530.0,101520.0,8.08959772]
["bitfinex","BTCUSD",1738444375103,0.77386059,101530.0,101520.0,8.08959772]
["bitfinex","BTCUSD",1738444381740,0.6433358,101530.0,101520.0,8.08959772]
["bitfinex","BTCUSD",1738444384380,0.77386059,101530.0,101520.0,8.08959772]
["bitfinex","BTCUSD",1738444387615,0.6433358,101530.0,101520.0,8.08959772]
["bitfinex","BTCUSD",1738444391864,0.6423358,101530.0,101520.0,8.08959772]
["bitfinex","BTCUSD",1738444392069,0.6403358,101530.0,101520.0,8.08959772]
["bitfinex","BTCUSD",1738444392273,0.6403358,101530.0,101520.0,8.09159772]
["bitfinex","BTCUSD",1738444392535,0.6413358,101530.0,101520.0,8.09159772]
["bitfinex","BTCUSD",1738444392922,0.6403358,101530.0,101520.0,8.09159772]
["bitfinex","BTCUSD",1738444393341,0.6413358,101530.0,101520.0,8.09159772]
["bitfinex","BTCUSD",1738444400923,0.6413358,101530.0,101520.0,8.11459772]
["bitfinex","BTCUSD",1738444401257,0.6413358,101530.0,101520.0,8.26235172]
["bitfinex","BTCUSD",1738444405639,0.4935968,101530.0,101520.0,8.26235172]
["bitfinex","BTCUSD",1738444413361,0.4935968,101530.0,101520.0,8.18375172]
["bitfinex","BTCUSD",1738444417605,0.5135968,101530.0,101520.0,8.36664282]
["bitfinex","BTCUSD",1738444417880,0.4935968,101530.0,101520.0,8.44254282]
["bitfinex","BTCUSD",1738444418081,0.4935968,101530.0,101520.0,8.35689488]
["bitfinex","BTCUSD",1738444418309,0.4935968,101530.0,101520.0,8.38747597]
["bitfinex","BTCUSD",1738444418513,0.4925968,101530.0,101520.0,8.47359553]
["bitfinex","BTCUSD",1738444418680,0.4925968,101530.0,101520.0,8.47459553]
["bitfinex","BTCUSD",1738444418886,0.4925968,101530.0,101520.0,8.48259553]
["bitfinex","BTCUSD",1738444420624,0.4925968,101530.0,101520.0,8.56824347]
["bitfinex","BTCUSD",1738444422900,0.4925968,101530.0,101520.0,8.48259553]
["bitfinex","BTCUSD",1738444424111,0.4925968,101530.0,101520.0,8.49255553]
["bitfinex","BTCUSD",1738444424549,0.4925968,101530.0,101520.0,8.46955553]
["bitfinex","BTCUSD",1738444425421,0.4925968,101530.0,101520.0,8.43897444]
["bitfinex","BTCUSD",1738444426247,0.4925968,101530.0,101520.0,8.44593444]
["bitfinex","BTCUSD",1738444428043,0.4925968,101530.0,101520.0,8.47651279]
["bitfinex","BTCUSD",1738444430550,0.4925968,101530.0,101520.0,8.25090963]
["bitfinex","BTCUSD",1738444430551,0.72598374,101530.0,101520.0,8.25090963]
["bitfinex","BTCUSD",1738444430753,0.72598374,101530.0,101520.0,8.22033128]
["bitfinex","BTCUSD",1738444430957,0.80638374,101530.0,101520.0,8.22033128]
["bitfinex","BTCUSD",1738444432362,0.7207358,101530.0,101520.0,8.22033128]
["bitfinex","BTCUSD",1738444433188,0.7207358,101530.0,101520.0,8.07257728]
["bitfinex","BTCUSD",1738444433528,0.7207358,101530.0,101520.0,8.22033128]
["bitfinex","BTCUSD",1738444433880,0.80638374,101530.0,101520.0,8.22033128]
["bitfinex","BTCUSD",1738444434807,0.80638374,101530.0,101520.0,8.07257728]
["bitfinex","BTCUSD",1738444434992,0.80638374,101530.0,101520.0,8.22033128]
["bitfinex","BTCUSD",1738444435195,0.80638374,101530.0,101520.0,8.13221172]
["bitfinex","BTCUSD",1738444435433,0.80638374,101530.0,101520.0,7.98445772]
["bitfinex","BTCUSD",1738444435621,0.80638374,101530.0,101520.0,8.13221172]
["bitfinex","BTCUSD",1738444436017,0.7207358,101530.0,101520.0,8.13221172]
["bitfinex","BTCUSD",1738444437027,0.73137242,101530.0,101520.0,8.13221172]
["bitfinex","BTCUSD",1738444438504,0.73137242,101530.0,101520.0,7.98445772]
["bitfinex","BTCUSD",1738444438737,0.81702036,101530.0,101520.0,7.98445772]
["bitfinex","BTCUSD",1738444439772,1.14312036,101530.0,101520.0,7.98445772]
["bitfinex","BTCUSD",1738444439986,1.14312036,101530.0,101520.0,7.98345772]
["bitfinex","BTCUSD",1738444441502,1.14312036,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444441974,1.14312036,101530.0,101520.0,7.98045772]
["bitfinex","BTCUSD",1738444444957,1.24036352,101530.0,101520.0,7.98045772]
["bitfinex","BTCUSD",1738444445786,1.25036352,101530.0,101520.0,7.98045772]
["bitfinex","BTCUSD",1738444447684,1.31632674,101530.0,101520.0,7.98045772]
["bitfinex","BTCUSD",1738444448694,0.99022674,101530.0,101520.0,7.98045772]
["bitfinex","BTCUSD",1738444449175,0.99022674,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444449401,0.99022674,101530.0,101520.0,7.97745772]
["bitfinex","BTCUSD",1738444450227,0.99122674,101530.0,101520.0,7.97745772]
["bitfinex","BTCUSD",1738444458266,1.36723144,101530.0,101520.0,7.97745772]
["bitfinex","BTCUSD",1738444458499,1.35723144,101530.0,101520.0,7.97745772]
["bitfinex","BTCUSD",1738444458743,1.33723144,101530.0,101520.0,7.97745772]
["bitfinex","BTCUSD",1738444459226,1.33723144,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444459476,1.33823144,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444459879,1.33723144,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444460319,1.33923144,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444461167,1.24187468,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444463605,2.10227468,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444466725,2.01662674,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444466931,1.80752674,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444467734,1.95752674,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444468072,1.97752674,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444468464,2.06317468,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444468693,1.97752674,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444470518,2.21713943,101530.0,101520.0,7.97545772]
["bitfinex","BTCUSD",1738444470958,2.21713943,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444470959,2.19713943,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444471947,2.19613943,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444472234,2.19913943,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444472510,2.19413943,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444472716,2.19713943,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444473335,2.20013943,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444473754,2.15641786,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444474614,2.17641786,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444474856,2.15641786,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444475500,2.16041786,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444477179,2.06625311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444478000,2.01945311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444479637,2.02945311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444480343,2.01945311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444480945,2.03945311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444481208,2.02645311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444481381,1.87645311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444481913,2.02645311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444482119,1.87645311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444482326,1.85645311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444482680,2.00645311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444483110,2.02645311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444484147,2.00645311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444485183,2.02645311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444485400,2.00645311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444485831,2.02645311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444486756,2.00645311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444487560,2.02645311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444487746,2.00645311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444487968,1.92605311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444488201,1.77605311,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444489023,1.77305311,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444489228,1.77405311,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444489435,1.77005311,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444489844,1.77205311,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444491164,1.74218989,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444493409,1.61161558,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444493613,1.61161558,101530.0,101520.0,8.00004021]
["bitfinex","BTCUSD",1738444493833,0.65397242,101530.0,101520.0,8.00004021]
["bitfinex","BTCUSD",1738444494110,0.65397242,101530.0,101520.0,8.14779421]
["bitfinex","BTCUSD",1738444495756,0.65397242,101530.0,101520.0,8.00004021]
["bitfinex","BTCUSD",1738444495757,0.73961669,101530.0,101520.0,8.00004021]
["bitfinex","BTCUSD",1738444495972,0.73961669,101530.0,101520.0,8.14779421]
["bitfinex","BTCUSD",1738444497861,0.65397242,101530.0,101520.0,8.14779421]
["bitfinex","BTCUSD",1738444498303,0.50623342,101530.0,101520.0,8.14779421]
["bitfinex","BTCUSD",1738444498485,0.4955968,101530.0,101520.0,8.14779421]
["bitfinex","BTCUSD",1738444499071,0.4935968,101530.0,101520.0,8.14779421]
["bitfinex","BTCUSD",1738444499893,0.4935968,101530.0,101520.0,8.14979421]
["bitfinex","BTCUSD",1738444500648,0.4935968,101530.0,101520.0,8.06699421]
["bitfinex","BTCUSD",1738444504547,0.4935968,101530.0,101520.0,8.14509421]
["bitfinex","BTCUSD",1738444506488,0.4935968,101530.0,101520.0,8.32798164]
["bitfinex","BTCUSD",1738444506934,0.4935968,101530.0,101520.0,8.24233737]
["bitfinex","BTCUSD",1738444508193,0.4935968,101530.0,101520.0,8.06699421]
["bitfinex","BTCUSD",1738444513439,0.4935968,101530.0,101520.0,8.14509421]
["bitfinex","BTCUSD",1738444514023,0.4935968,101530.0,101520.0,8.24233737]
["bitfinex","BTCUSD",1738444515164,0.4935968,101530.0,101520.0,8.32798164]
["bitfinex","BTCUSD",1738444517180,0.4935968,101530.0,101520.0,8.41362591]
["bitfinex","BTCUSD",1738444517867,0.4935968,101530.0,101520.0,8.32798164]
["bitfinex","BTCUSD",1738444518066,0.5135968,101530.0,101520.0,8.32798164]
["bitfinex","BTCUSD",1738444518228,0.5125968,101530.0,101520.0,8.32798164]
["bitfinex","BTCUSD",1738444518645,0.5125968,101530.0,101520.0,8.32598164]
["bitfinex","BTCUSD",1738444518990,0.4925968,101530.0,101520.0,8.33098164]
["bitfinex","BTCUSD",1738444520217,0.5125968,101530.0,101520.0,8.33098164]
["bitfinex","BTCUSD",1738444521395,0.5125968,101530.0,101520.0,8.36148987]
["bitfinex","BTCUSD",1738444522287,0.4925968,101530.0,101520.0,8.36148987]
["bitfinex","BTCUSD",1738444522489,0.5125968,101530.0,101520.0,8.33098164]
["bitfinex","BTCUSD",1738444522699,0.5125968,101530.0,101520.0,8.36149875]
["bitfinex","BTCUSD",1738444523208,0.4925968,101530.0,101520.0,8.36149875]
["bitfinex","BTCUSD",1738444523985,0.5125968,101530.0,101520.0,8.36149875]
["bitfinex","BTCUSD",1738444526696,0.4925968,101530.0,101520.0,8.36149875]
["bitfinex","BTCUSD",1738444527073,0.5125968,101530.0,101520.0,8.36149875]
["bitfinex","BTCUSD",1738444527276,0.4925968,101530.0,101520.0,8.36149875]
["bitfinex","BTCUSD",1738444527626,0.80768007,101530.0,101520.0,8.05481132]
["bitfinex","BTCUSD",1738444527866,0.7220358,101530.0,101520.0,8.02429421]
["bitfinex","BTCUSD",1738444528054,0.7220358,101530.0,101520.0,7.87654021]
["bitfinex","BTCUSD",1738444528281,0.7220358,101530.0,101520.0,8.02429421]
["bitfinex","BTCUSD",1738444528494,0.7220358,101530.0,101520.0,7.87654021]
["bitfinex","BTCUSD",1738444528883,0.7220358,101530.0,101520.0,8.02429421]
["bitfinex","BTCUSD",1738444529705,0.5742968,101530.0,101520.0,8.02429421]
["bitfinex","BTCUSD",1738444530322,0.7220358,101530.0,101520.0,7.87654021]
["bitfinex","BTCUSD",1738444530638,0.5742968,101530.0,101520.0,8.02429421]
["bitfinex","BTCUSD",1738444530972,0.5742968,101530.0,101520.0,7.87654021]
["bitfinex","BTCUSD",1738444530973,0.85252991,101530.0,101520.0,7.87654021]
["bitfinex","BTCUSD",1738444531486,0.7220358,101530.0,101520.0,7.87654021]
["bitfinex","BTCUSD",1738444531909,0.85252991,101530.0,101520.0,7.87654021]
["bitfinex","BTCUSD",1738444532122,0.85252991,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444532559,0.7220358,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444533423,0.73270406,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444533837,0.86319817,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444534581,0.86419817,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444535022,0.96144133,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444535362,0.97144133,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444538587,1.16814133,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444538790,1.18814133,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444540242,1.18714133,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444540931,1.18714133,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444541131,1.19014133,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444545142,1.28749809,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444545933,0.99344133,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444546143,0.97344133,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444548407,1.12344133,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444550085,1.33253544,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444550311,1.31253544,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444550518,1.27939809,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444550954,1.15904133,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444551208,1.15704133,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444551424,1.16004133,101530.0,101520.0,7.87154021]
["bitfinex","BTCUSD",1738444551861,1.16204133,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444552177,1.17204133,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444553666,1.25561049,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444554073,1.24561049,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444554283,1.3991046,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444554506,1.26861049,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444554708,1.18504133,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444555131,1.16204133,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444556386,1.29253544,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444556782,1.16204133,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444556992,1.29253544,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444557536,1.4128922,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444558141,1.28239809,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444558347,1.4128922,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444558551,1.28239809,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444560372,1.33770718,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444560683,1.46820129,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444560887,1.33770718,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444561086,1.46820129,101530.0,101520.0,7.87254021]
["bitfinex","BTCUSD",1738444561290,1.46820129,101530.0,101520.0,7.57677163]
["bitfinex","BTCUSD",1738444561504,1.4128922,101530.0,101520.0,7.57677163]
["bitfinex","BTCUSD",1738444567772,1.32328668,101530.0,101520.0,7.57677163]
["bitfinex","BTCUSD",1738444569440,1.20292992,101530.0,101520.0,7.57677163]
["bitfinex","BTCUSD",1738444569702,1.21292992,101530.0,101520.0,7.57677163]
["bitfinex","BTCUSD",1738444569840,1.20292992,101530.0,101520.0,7.57677163]
["bitfinex","BTCUSD",1738444571459,0.84993857,101530.0,101520.0,7.57677163]
["bitfinex","BTCUSD",1738444572319,0.74269541,101530.0,101520.0,7.57677163]
["bitfinex","BTCUSD",1738444573600,0.89269541,101530.0,101520.0,7.57677163]
["bitfinex","BTCUSD",1738444573880,0.93754122,101530.0,101520.0,7.57677163]
["bitfinex","BTCUSD",1738444576687,0.93554122,101530.0,101520.0,7.57577163]
["bitfinex","BTCUSD",1738444577165,0.65600406,101530.0,101520.0,7.57577163]
["bitfinex","BTCUSD",1738444577379,0.4935968,101530.0,101520.0,7.84942563]
["bitfinex","BTCUSD",1738444577591,0.4955968,101530.0,101520.0,7.70167163]
["bitfinex","BTCUSD",1738444577792,0.6433358,101530.0,101520.0,7.70167163]
["bitfinex","BTCUSD",1738444578317,0.77387296,101530.0,101520.0,7.62207163]
["bitfinex","BTCUSD",1738444579118,0.6433358,101530.0,101520.0,7.62207163]
["bitfinex","BTCUSD",1738444579524,0.6433358,101530.0,101520.0,7.70167163]
["bitfinex","BTCUSD",1738444586030,0.6433358,101530.0,101520.0,7.62207163]
["bitfinex","BTCUSD",1738444592609,0.4955968,101530.0,101520.0,7.62207163]
["bitfinex","BTCUSD",1738444592833,0.4955968,101530.0,101520.0,7.69927163]
["bitfinex","BTCUSD",1738444593887,0.5155968,101530.0,101520.0,7.84702563]
["bitfinex","BTCUSD",1738444594308,0.5155968,101530.0,101520.0,7.94426879]
["bitfinex","BTCUSD",1738444595128,0.4955968,101530.0,101520.0,7.94426879]
["bitfinex","BTCUSD",1738444595669,0.5155968,101530.0,101520.0,7.94426879]
["bitfinex","BTCUSD",1738444596301,0.5125968,101530.0,101520.0,7.94426879]
["bitfinex","BTCUSD",1738444596622,0.4925968,101530.0,101520.0,7.94926879]
["bitfinex","BTCUSD",1738444596818,0.4925968,101530.0,101520.0,7.95026879]
["bitfinex","BTCUSD",1738444597045,0.4925968,101530.0,101520.0,7.96026879]
["bitfinex","BTCUSD",1738444598125,0.5125968,101530.0,101520.0,7.96026879]
["bitfinex","BTCUSD",1738444598326,0.4925968,101530.0,101520.0,7.96026879]
["bitfinex","BTCUSD",1738444599363,0.5125968,101530.0,101520.0,7.96026879]
["bitfinex","BTCUSD",1738444599558,0.4925968,101530.0,101520.0,7.96026879]
["bitfinex","BTCUSD",1738444599815,0.4925968,101530.0,101520.0,8.04587743]
["bitfinex","BTCUSD",1738444601469,0.5125968,101530.0,101520.0,8.04587743]
["bitfinex","BTCUSD",1738444601850,0.5125968,101530.0,101520.0,7.96026879]
["bitfinex","BTCUSD",1738444602296,0.4925968,101530.0,101520.0,7.96026879]
["bitfinex","BTCUSD",1738444603102,0.4925968,101530.0,101520.0,8.0907236]
["bitfinex","BTCUSD",1738444604244,0.4925968,101530.0,101520.0,7.96026879]
["bitfinex","BTCUSD",1738444605009,0.4925968,101530.0,101520.0,8.1137236]
["bitfinex","BTCUSD",1738444605218,0.4925968,101530.0,101520.0,8.2942154]
["bitfinex","BTCUSD",1738444608060,0.4925968,101530.0,101520.0,8.2932154]
["bitfinex","BTCUSD",1738444608370,0.4925968,101530.0,101520.0,8.16476059]
["bitfinex","BTCUSD",1738444609141,0.4925968,101530.0,101520.0,8.14868059]
["bitfinex","BTCUSD",1738444609514,0.4925968,101530.0,101520.0,8.2791354]
["bitfinex","BTCUSD",1738444610089,0.4925968,101530.0,101520.0,8.2861354]
["bitfinex","BTCUSD",1738444611065,0.4925968,101530.0,101520.0,8.3091354]
["bitfinex","BTCUSD",1738444613121,0.4925968,101530.0,101520.0,8.17868059]
["bitfinex","BTCUSD",1738444613756,0.4925968,101530.0,101520.0,8.3091354]
["bitfinex","BTCUSD",1738444613963,0.4925968,101530.0,101520.0,8.17868059]
["bitfinex","BTCUSD",1738444616378,0.4925968,101530.0,101520.0,8.3091354]
["bitfinex","BTCUSD",1738444617068,0.4925968,101530.0,101520.0,8.39725496]
["bitfinex","BTCUSD",1738444620302,0.4925968,101530.0,101520.0,8.52770977]
["bitfinex","BTCUSD",1738444621169,0.0001068,101530.0,101520.0,8.52770977]
["bitfinex","BTCUSD",1738444621807,0.0001068,101530.0,101520.0,8.53805716]
["bitfinex","BTCUSD",1738444622007,8e-07,101530.0,101520.0,8.4599376]
["bitfinex","BTCUSD",1738444622666,0.00052662,101540.0,101530.0,0.42229381]
["bitfinex","BTCUSD",1738444622885,0.00052662,101540.0,101530.0,0.55002877]
["bitfinex","BTCUSD",1738444623288,0.00052662,101540.0,101530.0,1.52425319]
["bitfinex","BTCUSD",1738444623902,0.00052662,101540.0,101530.0,1.53425319]
["bitfinex","BTCUSD",1738444624336,0.00052662,101540.0,101530.0,1.54325319]
["bitfinex","BTCUSD",1738444625259,0.00052662,101540.0,101530.0,1.54625319]
["bitfinex","BTCUSD",1738444626146,0.00052662,101540.0,101530.0,1.69625319]
["bitfinex","BTCUSD",1738444628365,0.00052662,101540.0,101530.0,1.71626545]
["bitfinex","BTCUSD",1738444632122,0.00052662,101540.0,101530.0,1.69018545]
["bitfinex","BTCUSD",1738444632556,0.00052662,101540.0,101530.0,1.71318545]
["bitfinex","BTCUSD",1738444634714,0.00052662,101540.0,101530.0,1.85364026]
["bitfinex","BTCUSD",1738444634891,0.00052662,101540.0,101530.0,1.72318545]
["bitfinex","BTCUSD",1738444636660,0.0153049,101560.0,101540.0,0.023]
["bitfinex","BTCUSD",1738444636869,0.01535277,101560.0,101550.0,0.65684714]
["bitfinex","BTCUSD",1738444637069,0.01535277,101560.0,101550.0,0.81475458]
["bitfinex","BTCUSD",1738444637293,0.01535277,101560.0,101550.0,0.83775458]
["bitfinex","BTCUSD",1738444638371,0.01535277,101560.0,101550.0,0.84775458]
["bitfinex","BTCUSD",1738444638574,0.01535277,101560.0,101550.0,0.84875458]
["bitfinex","BTCUSD",1738444639028,0.09932667,101580.0,101570.0,0.170681]
["bitfinex","BTCUSD",1738444639238,0.09937452,101580.0,101570.0,0.40628325]
["bitfinex","BTCUSD",1738444639446,0.09937452,101580.0,101570.0,0.40529897]
["bitfinex","BTCUSD",1738444639626,0.09937452,101580.0,101570.0,0.41529897]
["bitfinex","BTCUSD",1738444640375,0.10037452,101580.0,101570.0,0.41529897]
["bitfinex","BTCUSD",1738444641015,0.09937452,101580.0,101570.0,0.41529897]
["bitfinex","BTCUSD",1738444641220,0.09937452,101580.0,101570.0,0.28484416]
["bitfinex","BTCUSD",1738444641417,0.09937452,101580.0,101570.0,0.28884416]
["bitfinex","BTCUSD",1738444641781,0.09937452,101580.0,101570.0,0.41929897]
["bitfinex","BTCUSD",1738444643682,0.01677452,101580.0,101570.0,0.41929897]
["bitfinex","BTCUSD",1738444645176,0.01677452,101580.0,101570.0,0.43890537]
["bitfinex","BTCUSD",1738444645400,0.09947452,101580.0,101570.0,0.43890537]
["bitfinex","BTCUSD",1738444645816,0.09947452,101580.0,101570.0,0.28884416]
["bitfinex","BTCUSD",1738444646230,0.14487452,101580.0,101570.0,0.161681]
["bitfinex","BTCUSD",1738444646444,0.14487452,101580.0,101570.0,0.01498439]
["bitfinex","BTCUSD",1738444646654,0.31254052,101580.0,101570.0,0.01498439]
["bitfinex","BTCUSD",1738444646861,0.29254052,101580.0,101570.0,0.014]
["bitfinex","BTCUSD",1738444647293,0.42299533,101580.0,101570.0,0.014]
["bitfinex","BTCUSD",1738444647714,0.52023849,101580.0,101570.0,0.014]
["bitfinex","BTCUSD",1738444648153,0.52023849,101580.0,101570.0,0.01]
["bitfinex","BTCUSD",1738444648364,0.75805006,101580.0,101570.0,0.01]
["bitfinex","BTCUSD",1738444648584,0.40624981,101560.0,101550.0,0.08747843]
["bitfinex","BTCUSD",1738444648824,0.1481,101540.0,101530.0,0.29160671]
["bitfinex","BTCUSD",1738444649074,0.1481,101540.0,101530.0,0.38884987]
["bitfinex","BTCUSD",1738444649526,0.1481,101540.0,101530.0,0.38192987]
["bitfinex","BTCUSD",1738444649745,0.1481,101540.0,101530.0,0.23544171]
["bitfinex","BTCUSD",1738444650196,0.1481,101540.0,101530.0,0.23548958]
["bitfinex","BTCUSD",1738444651037,0.1481,101540.0,101530.0,0.33373274]
["bitfinex","BTCUSD",1738444651247,0.1481,101540.0,101530.0,0.34273274]
["bitfinex","BTCUSD",1738444651449,0.1481,101540.0,101530.0,0.33373274]
["bitfinex","BTCUSD",1738444651672,0.1481,101540.0,101530.0,0.24625431]
["bitfinex","BTCUSD",1738444651888,0.1481,101540.0,101530.0,0.25425431]
["bitfinex","BTCUSD",1738444655703,0.295825,101540.0,101530.0,0.15701115]
["bitfinex","BTCUSD",1738444655902,0.1481,101540.0,101530.0,0.15799594]
["bitfinex","BTCUSD",1738444657329,0.1481,101540.0,101530.0,0.01025694]
["bitfinex","BTCUSD",1738444657533,0.295825,101540.0,101530.0,0.00927215]
["bitfinex","BTCUSD",1738444658305,0.40627981,101540.0,101530.0,0.00927215]
["bitfinex","BTCUSD",1738444658895,0.275825,101540.0,101530.0,0.00927215]
["bitfinex","BTCUSD",1738444660137,0.275825,101540.0,101530.0,0.00827215]
["bitfinex","BTCUSD",1738444660336,0.275825,101540.0,101530.0,0.00027215]
["bitfinex","BTCUSD",1738444660571,0.275825,101540.0,101530.0,0.00527215]
["bitfinex","BTCUSD",1738444669162,0.40627981,101540.0,101530.0,0.00527215]
["bitfinex","BTCUSD",1738444670017,0.275825,101540.0,101530.0,0.00527215]
["bitfinex","BTCUSD",1738444673926,0.66352297,101540.0,101530.0,0.00527215]
["bitfinex","BTCUSD",1738444674482,0.68652297,101540.0,101530.0,0.00527215]
["bitfinex","BTCUSD",1738444674727,0.67652297,101540.0,101530.0,0.00527215]
["bitfinex","BTCUSD",1738444674953,0.69652297,101540.0,101530.0,0.00527215]
["bitfinex","BTCUSD",1738444675381,0.69652297,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1738444675761,0.79787973,101540.0,101530.0,0.00022422]
["bitfinex","BTCUSD",1738444676125,0.79787973,101540.0,101530.0,2.2e-07]
["bitfinex","BTCUSD",1738444676518,1.29031973,101540.0,101530.0,2.2e-07]
["bitfinex","BTCUSD",1738444676845,1.29331973,101540.0,101530.0,2.2e-07]
["bitfinex","BTCUSD",1738444677020,1.16286492,101540.0,101530.0,2.2e-07]
["bitfinex","BTCUSD",1738444677416,2.02326492,101540.0,101530.0,2.2e-07]
["bitfinex","BTCUSD",1738444682019,2.04294996,101540.0,101530.0,2.2e-07]
["bitfinex","BTCUSD",1738444687514,2.04294996,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444687721,2.17351157,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444695502,2.21294757,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444699788,2.33951974,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444701519,2.32951974,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444701732,2.12348732,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444701957,2.14348732,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444702426,2.12348732,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444702646,2.07808732,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444704789,1.99538732,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444714289,2.16954408,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444714947,2.07218732,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444719895,2.18086298,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444720035,2.17086298,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444720255,2.21816298,101540.0,101530.0,0.0002245]
["bitfinex","BTCUSD",1738444723798,0.32909032,101530.0,101520.0,7.58074728]
["bitfinex","BTCUSD",1738444724007,0.91877348,101530.0,101520.0,7.58122621]
["bitfinex","BTCUSD",1738444725388,0.91077348,101530.0,101520.0,7.57126621]
["bitfinex","BTCUSD",1738444725591,0.91277348,101530.0,101520.0,7.57126621]
["bitfinex","BTCUSD",1738444729152,0.98611165,101530.0,101520.0,7.57126621]
["bitfinex","BTCUSD",1738444730461,0.92276939,101530.0,101520.0,7.57126621]
["bitfinex","BTCUSD",1738444731254,1.00366939,101530.0,101520.0,7.57126621]
["bitfinex","BTCUSD",1738444733859,1.00377619,101530.0,101520.0,7.57126621]
["bitfinex","BTCUSD",1738444734089,1.17677619,101530.0,101520.0,7.57126621]
["bitfinex","BTCUSD",1738444736998,1.17677619,101530.0,101520.0,7.57278621]
["bitfinex","BTCUSD",1738444738261,1.27413295,101530.0,101520.0,7.57278621]
["bitfinex","BTCUSD",1738444738472,1.17677619,101530.0,101520.0,7.57278621]
["bitfinex","BTCUSD",1738444743605,1.17477619,101530.0,101520.0,7.57278621]
["bitfinex","BTCUSD",1738444744062,1.17777619,101530.0,101520.0,7.57278621]
["bitfinex","BTCUSD",1738444744713,1.23016809,101530.0,101520.0,7.57278621]
["bitfinex","BTCUSD",1738444744929,1.32752485,101530.0,101520.0,7.57278621]
["bitfinex","BTCUSD",1738444745139,1.33152485,101530.0,101520.0,7.57278621]
["bitfinex","BTCUSD",1738444745352,1.32952485,101530.0,101520.0,7.57278621]
["bitfinex","BTCUSD",1738444745569,1.33852485,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444748351,1.18577619,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444748570,1.08187619,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444749460,1.16327619,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444757629,0.99620053,101530.0,101520.0,7.69948621]
["bitfinex","BTCUSD",1738444757833,0.84620053,101530.0,101520.0,7.69948621]
["bitfinex","BTCUSD",1738444758282,0.99620053,101530.0,101520.0,7.69948621]
["bitfinex","BTCUSD",1738444764307,0.99620053,101530.0,101520.0,7.61958621]
["bitfinex","BTCUSD",1738444764555,1.08187619,101530.0,101520.0,7.61958621]
["bitfinex","BTCUSD",1738444764767,0.99620053,101530.0,101520.0,7.61958621]
["bitfinex","BTCUSD",1738444766984,0.99620053,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444767239,1.08187619,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444767860,0.99620053,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444769357,1.08187619,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444769541,1.16377619,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444770746,1.07810053,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444770971,0.99620053,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444776551,1.08187619,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444777756,1.16197619,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444778763,1.28233295,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444779765,1.33113295,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444781028,1.43680861,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444781415,1.35113295,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444781831,1.43680861,101530.0,101520.0,7.57378621]
["bitfinex","BTCUSD",1738444782411,1.43680861,101530.0,101520.0,7.44540738]
["bitfinex","BTCUSD",1738444782645,1.43680861,101530.0,101520.0,7.40834276]
["bitfinex","BTCUSD",1738444783859,1.42780861,101530.0,101520.0,7.39538276]
["bitfinex","BTCUSD",1738444784259,1.43280861,101530.0,101520.0,7.39638276]
["bitfinex","BTCUSD",1738444784538,1.43880861,101530.0,101520.0,7.39738276]
["bitfinex","BTCUSD",1738444791592,1.43880861,101530.0,101520.0,7.39476926]
["bitfinex","BTCUSD",1738444794658,1.35313295,101530.0,101520.0,7.39476926]
["bitfinex","BTCUSD",1738444804736,0.84820053,101530.0,101520.0,7.39476926]
["bitfinex","BTCUSD",1738444805411,0.66528171,101530.0,101520.0,7.52686926]
["bitfinex","BTCUSD",1738444805611,0.6752858,101530.0,101520.0,7.53682926]
["bitfinex","BTCUSD",1738444805818,0.5015468,101530.0,101520.0,7.68358326]
["bitfinex","BTCUSD",1738444806220,0.5255468,101530.0,101520.0,7.68358326]
["bitfinex","BTCUSD",1738444806420,0.5055468,101530.0,101520.0,7.86650208]
["bitfinex","BTCUSD",1738444806667,0.8605068,101540.0,101530.0,0.289799]
["bitfinex","BTCUSD",1738444807942,0.0011068,101540.0,101530.0,0.47271782]
["bitfinex","BTCUSD",1738444808331,0.0011068,101540.0,101530.0,0.64571782]
["bitfinex","BTCUSD",1738444808535,0.0011068,101540.0,101530.0,0.67192418]
["bitfinex","BTCUSD",1738444808740,0.0001068,101540.0,101530.0,0.67192418]
["bitfinex","BTCUSD",1738444809043,0.0011068,101540.0,101530.0,0.64571782]
["bitfinex","BTCUSD",1738444809245,0.0001068,101540.0,101530.0,0.64571782]
["bitfinex","BTCUSD",1738444809862,0.0001068,101540.0,101530.0,0.69045248]
["bitfinex","BTCUSD",1738444810488,0.0001068,101540.0,101530.0,0.69345248]
["bitfinex","BTCUSD",1738444811012,0.0001068,101540.0,101530.0,0.69045248]
["bitfinex","BTCUSD",1738444811211,0.0001068,101540.0,101530.0,0.69345248]
["bitfinex","BTCUSD",1738444813207,0.0001068,101540.0,101530.0,0.70355449]
["bitfinex","BTCUSD",1738444817414,0.0001068,101540.0,101530.0,0.70055449]
["bitfinex","BTCUSD",1738444817958,0.0011068,101540.0,101530.0,0.70955449]
["bitfinex","BTCUSD",1738444818350,0.0011068,101540.0,101530.0,0.71255449]
["bitfinex","BTCUSD",1738444818787,0.0011068,101540.0,101530.0,0.70955449]
["bitfinex","BTCUSD",1738444819180,0.0011068,101540.0,101530.0,0.71255449]
["bitfinex","BTCUSD",1738444823035,0.0001068,101550.0,101540.0,0.307685]
["bitfinex","BTCUSD",1738444823229,0.0001068,101550.0,101540.0,1.79085322]
["bitfinex","BTCUSD",1738444823405,0.0001068,101550.0,101540.0,1.6604429]
["bitfinex","BTCUSD",1738444824672,0.0001068,101550.0,101540.0,1.6624429]
["bitfinex","BTCUSD",1738444824913,0.0001068,101550.0,101540.0,1.6714429]
["bitfinex","BTCUSD",1738444825119,0.0011068,101550.0,101540.0,1.6714429]
["bitfinex","BTCUSD",1738444826089,0.0011068,101550.0,101540.0,1.80185322]
["bitfinex","BTCUSD",1738444827923,0.0011068,101550.0,101540.0,1.6714429]
["bitfinex","BTCUSD",1738444828336,0.0011068,101550.0,101540.0,1.69095081]
["bitfinex","BTCUSD",1738444828536,0.0011068,101550.0,101540.0,1.82136113]
["bitfinex","BTCUSD",1738444828944,0.0011068,101550.0,101540.0,1.69095081]
["bitfinex","BTCUSD",1738444829999,0.0011068,101550.0,101540.0,1.82136113]
["bitfinex","BTCUSD",1738444830253,0.0001068,101550.0,101540.0,1.82136113]
["bitfinex","BTCUSD",1738444831754,0.0001068,101550.0,101540.0,1.85164406]
["bitfinex","BTCUSD",1738444832202,8e-07,101550.0,101540.0,1.89020766]
["bitfinex","BTCUSD",1738444832967,8e-07,101550.0,101540.0,1.86164406]
["bitfinex","BTCUSD",1738444833176,0.0001067,101570.0,101550.0,0.023]
["bitfinex","BTCUSD",1738444833378,0.0001067,101570.0,101560.0,0.65729268]
["bitfinex","BTCUSD",1738444833538,0.0001067,101570.0,101560.0,1.6305329]
["bitfinex","BTCUSD",1738444834446,0.0001067,101570.0,101560.0,1.6535329]
["bitfinex","BTCUSD",1738444834651,0.00020095,101570.0,101560.0,1.6545329]
["bitfinex","BTCUSD",1738444834863,0.00020095,101570.0,101560.0,1.6595329]
["bitfinex","BTCUSD",1738444837527,0.00020095,101570.0,101560.0,1.68988192]
["bitfinex","BTCUSD",1738444837737,0.00020095,101570.0,101560.0,0.5426575]
["bitfinex","BTCUSD",1738444837907,0.00020095,101570.0,101560.0,0.51918848]
["bitfinex","BTCUSD",1738444838284,0.00020095,101570.0,101560.0,0.54218848]
["bitfinex","BTCUSD",1738444838438,0.00020095,101570.0,101560.0,0.69218848]
["bitfinex","BTCUSD",1738444838660,0.00020095,101570.0,101560.0,0.58630848]
["bitfinex","BTCUSD",1738444838897,0.00020095,101570.0,101560.0,0.26089816]
["bitfinex","BTCUSD",1738444839038,0.08070095,101570.0,101560.0,0.25989816]
["bitfinex","BTCUSD",1738444839448,0.22838195,101570.0,101560.0,0.01496]
["bitfinex","BTCUSD",1738444839650,0.24838195,101570.0,101550.0,0.44866197]
["bitfinex","BTCUSD",1738444839866,0.24838195,101570.0,101560.0,0.00098452]
["bitfinex","BTCUSD",1738444840116,0.24838195,101570.0,101560.0,0.00898452]
["bitfinex","BTCUSD",1738444840292,0.24838195,101570.0,101550.0,0.23489197]
["bitfinex","BTCUSD",1738444840498,0.44530395,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1738444840826,0.75031419,101570.0,101560.0,0.01]
["bitfinex","BTCUSD",1738444841033,0.65295743,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1738444841188,0.228195,101560.0,101550.0,0.08719297]
["bitfinex","BTCUSD",1738444841391,0.50154848,101560.0,101550.0,0.08719297]
["bitfinex","BTCUSD",1738444841593,0.37113816,101560.0,101550.0,0.08719297]
["bitfinex","BTCUSD",1738444842226,0.02,101550.0,101540.0,0.00022407]
["bitfinex","BTCUSD",1738444842427,0.16771,101550.0,101540.0,0.00022407]
["bitfinex","BTCUSD",1738444842686,0.425146,101560.0,101540.0,0.28930417]
["bitfinex","BTCUSD",1738444842885,0.445146,101560.0,101540.0,0.48528339]
["bitfinex","BTCUSD",1738444843003,0.445146,101560.0,101540.0,0.55183907]
["bitfinex","BTCUSD",1738444843240,0.16771,101550.0,101540.0,0.00022407]
["bitfinex","BTCUSD",1738444843639,0.02,101550.0,101540.0,0.16389376]
["bitfinex","BTCUSD",1738444843839,0.02,101550.0,101540.0,0.15889376]
["bitfinex","BTCUSD",1738444844039,0.02,101550.0,101540.0,0.15989376]
["bitfinex","BTCUSD",1738444844256,0.02,101550.0,101540.0,0.26213692]
["bitfinex","BTCUSD",1738444844472,0.248207,101560.0,101540.0,0.25615223]
["bitfinex","BTCUSD",1738444844674,0.1005,101560.0,101550.0,0.25589779]
["bitfinex","BTCUSD",1738444844878,0.1005,101560.0,101550.0,0.25491316]
["bitfinex","BTCUSD",1738444845076,0.445133,101560.0,101540.0,0.55781807]
["bitfinex","BTCUSD",1738444845279,0.642072,101560.0,101540.0,0.35986907]
["bitfinex","BTCUSD",1738444845531,0.642072,101560.0,101540.0,0.55683507]
["bitfinex","BTCUSD",1738444845770,0.642072,101560.0,101540.0,0.36086907]
["bitfinex","BTCUSD",1738444845987,0.445135,101560.0,101540.0,0.55283507]
["bitfinex","BTCUSD",1738444846401,0.248206,101560.0,101550.0,0.14971]
["bitfinex","BTCUSD",1738444846606,0.1005,101560.0,101550.0,0.15865465]
["bitfinex","BTCUSD",1738444846811,0.248195,101560.0,101550.0,0.15865465]
["bitfinex","BTCUSD",1738444847225,0.1005,101560.0,101550.0,0.15865465]
["bitfinex","BTCUSD",1738444847427,0.34480895,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738444847809,0.34480895,101570.0,101550.0,0.68195132]
["bitfinex","BTCUSD",1738444848013,0.00020095,101570.0,101560.0,0.25588271]
["bitfinex","BTCUSD",1738444848222,0.00020095,101570.0,101560.0,0.25489816]
["bitfinex","BTCUSD",1738444848631,0.00120095,101570.0,101560.0,0.25489816]
["bitfinex","BTCUSD",1738444849616,0.00120095,101570.0,101560.0,0.25689816]
["bitfinex","BTCUSD",1738444849821,0.00120095,101570.0,101560.0,0.38730848]
["bitfinex","BTCUSD",1738444850026,0.00020095,101570.0,101560.0,0.38730848]
["bitfinex","BTCUSD",1738444850227,0.00020095,101570.0,101560.0,0.25689816]
["bitfinex","BTCUSD",1738444850573,0.00020095,101570.0,101560.0,0.25664216]
["bitfinex","BTCUSD",1738444852699,0.00020095,101570.0,101560.0,0.38705248]
["bitfinex","BTCUSD",1738444854353,0.00020095,101570.0,101560.0,0.25664216]
["bitfinex","BTCUSD",1738444854575,0.02020095,101570.0,101560.0,0.25664216]
["bitfinex","BTCUSD",1738444860605,0.00020095,101570.0,101560.0,0.25664216]
["bitfinex","BTCUSD",1738444861369,0.00020095,101570.0,101560.0,0.38705248]
["bitfinex","BTCUSD",1738444862744,0.00020095,101570.0,101560.0,0.41005248]
["bitfinex","BTCUSD",1738444863770,0.00020095,101570.0,101560.0,0.25664216]
["bitfinex","BTCUSD",1738444865885,0.00020095,101570.0,101560.0,0.38705248]
["bitfinex","BTCUSD",1738444866887,0.00020095,101570.0,101560.0,1.4654769]
["bitfinex","BTCUSD",1738444867311,0.00020095,101570.0,101560.0,1.6154769]
["bitfinex","BTCUSD",1738444867523,0.00020095,101570.0,101560.0,1.77630674]
["bitfinex","BTCUSD",1738444867736,0.00020095,101570.0,101560.0,1.69119642]
["bitfinex","BTCUSD",1738444868152,0.00020095,101570.0,101560.0,1.71050317]
["bitfinex","BTCUSD",1738444868777,0.00020095,101570.0,101560.0,1.70850317]
["bitfinex","BTCUSD",1738444868996,0.00020095,101570.0,101560.0,1.83991349]
["bitfinex","BTCUSD",1738444869209,0.01653337,101590.0,101560.0,1.69747449]
["bitfinex","BTCUSD",1738444869418,0.01653337,101590.0,101580.0,0.39527948]
["bitfinex","BTCUSD",1738444869629,0.01653337,101590.0,101580.0,1.51037374]
["bitfinex","BTCUSD",1738444869835,0.01653337,101590.0,101580.0,1.54333374]
["bitfinex","BTCUSD",1738444870051,0.01653337,101590.0,101580.0,1.53337374]
["bitfinex","BTCUSD",1738444870906,0.01653337,101590.0,101580.0,1.55133374]
["bitfinex","BTCUSD",1738444871909,0.01653337,101590.0,101580.0,1.55333374]
["bitfinex","BTCUSD",1738444872120,0.01653337,101590.0,101580.0,1.54533374]
["bitfinex","BTCUSD",1738444872329,0.01653337,101590.0,101580.0,1.55233374]
["bitfinex","BTCUSD",1738444872748,0.01653337,101590.0,101580.0,1.54833374]
["bitfinex","BTCUSD",1738444872955,0.01653337,101590.0,101580.0,1.56433374]
["bitfinex","BTCUSD",1738444875001,0.01664007,101590.0,101580.0,1.57425914]
["bitfinex","BTCUSD",1738444875542,0.01664007,101590.0,101580.0,1.54383962]
["bitfinex","BTCUSD",1738444875963,0.01664007,101590.0,101580.0,1.52079962]
["bitfinex","BTCUSD",1738444876403,0.01664007,101590.0,101580.0,0.45154679]
["bitfinex","BTCUSD",1738444876617,0.01664007,101590.0,101580.0,0.36314824]
["bitfinex","BTCUSD",1738444877052,0.01664007,101590.0,101580.0,0.49355856]
["bitfinex","BTCUSD",1738444877864,0.01664007,101590.0,101580.0,0.48855856]
["bitfinex","BTCUSD",1738444878094,0.01664007,101590.0,101580.0,0.49355856]
["bitfinex","BTCUSD",1738444878297,0.01664007,101590.0,101580.0,0.48455856]
["bitfinex","BTCUSD",1738444878534,0.01664007,101590.0,101580.0,0.47955856]
["bitfinex","BTCUSD",1738444878770,0.01664007,101590.0,101580.0,0.48855856]
["bitfinex","BTCUSD",1738444878973,0.01664007,101590.0,101580.0,0.48255856]
["bitfinex","BTCUSD",1738444879266,0.01664007,101590.0,101580.0,0.49155856]
["bitfinex","BTCUSD",1738444879464,0.01664007,101590.0,101580.0,0.36114824]
["bitfinex","BTCUSD",1738444881288,0.01664007,101590.0,101580.0,0.49155856]
["bitfinex","BTCUSD",1738444881702,0.01664007,101590.0,101580.0,0.42723948]
["bitfinex","BTCUSD",1738444882548,0.0001067,101590.0,101580.0,0.42723948]
["bitfinex","BTCUSD",1738444886237,0.0001067,101590.0,101580.0,0.41727948]
["bitfinex","BTCUSD",1738444886447,0.0001067,101590.0,101580.0,0.26686916]
["bitfinex","BTCUSD",1738444886654,0.0001067,101590.0,101580.0,0.27378916]
["bitfinex","BTCUSD",1738444886869,0.0001067,101590.0,101580.0,0.27401323]
["bitfinex","BTCUSD",1738444888105,0.0001067,101590.0,101580.0,0.26405323]
["bitfinex","BTCUSD",1738444888310,0.0001067,101590.0,101580.0,0.27401323]
["bitfinex","BTCUSD",1738444896884,0.0788067,101590.0,101580.0,0.01910407]
["bitfinex","BTCUSD",1738444897091,0.0988067,101590.0,101580.0,0.16677007]
["bitfinex","BTCUSD",1738444897512,0.0988067,101590.0,101580.0,0.17673007]
["bitfinex","BTCUSD",1738444898209,0.0988067,101590.0,101580.0,0.16985007]
["bitfinex","BTCUSD",1738444898696,0.2464587,101590.0,101580.0,0.01222407]
["bitfinex","BTCUSD",1738444898953,0.0988067,101590.0,101580.0,0.15989007]
["bitfinex","BTCUSD",1738444899535,0.0988067,101590.0,101580.0,0.16985007]
["bitfinex","BTCUSD",1738444899748,0.0988067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444900182,0.0988067,101590.0,101580.0,0.15785007]
["bitfinex","BTCUSD",1738444900403,0.2464587,101590.0,101580.0,0.01218407]
["bitfinex","BTCUSD",1738444900608,0.0988067,101590.0,101580.0,0.14989007]
["bitfinex","BTCUSD",1738444901162,0.0988067,101590.0,101580.0,0.15889007]
["bitfinex","BTCUSD",1738444901499,0.0988067,101590.0,101580.0,0.16885007]
["bitfinex","BTCUSD",1738444902935,0.2464587,101590.0,101580.0,0.15889007]
["bitfinex","BTCUSD",1738444903145,0.0988067,101590.0,101580.0,0.16885007]
["bitfinex","BTCUSD",1738444905039,0.0988067,101590.0,101580.0,0.16983438]
["bitfinex","BTCUSD",1738444905240,0.0788067,101590.0,101580.0,0.16983438]
["bitfinex","BTCUSD",1738444905420,0.0988067,101590.0,101580.0,0.16983438]
["bitfinex","BTCUSD",1738444905733,0.0988067,101590.0,101580.0,0.16885007]
["bitfinex","BTCUSD",1738444906749,0.0988067,101590.0,101580.0,0.16983438]
["bitfinex","BTCUSD",1738444908805,0.0988067,101590.0,101580.0,0.01122407]
["bitfinex","BTCUSD",1738444909039,0.35785871,101590.0,101580.0,0.01122407]
["bitfinex","BTCUSD",1738444909243,0.35686902,101590.0,101580.0,0.01122407]
["bitfinex","BTCUSD",1738444910086,0.49911218,101590.0,101580.0,0.01122407]
["bitfinex","BTCUSD",1738444910938,0.49911218,101590.0,101580.0,0.00922407]
["bitfinex","BTCUSD",1738444911214,0.49911218,101590.0,101580.0,0.00122407]
["bitfinex","BTCUSD",1738444911644,0.49911218,101590.0,101580.0,0.00722407]
["bitfinex","BTCUSD",1738444911851,0.49911218,101590.0,101580.0,0.00122407]
["bitfinex","BTCUSD",1738444912059,0.49911218,101590.0,101580.0,0.00322407]
["bitfinex","BTCUSD",1738444912416,0.49911218,101590.0,101580.0,0.00222407]
["bitfinex","BTCUSD",1738444912837,0.49911218,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738444913621,0.50011218,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738444915209,0.51997038,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738444918029,0.50011218,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738444919497,0.2724587,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738444920489,0.2274587,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738444921270,0.40286902,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738444921500,0.50011218,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738444928005,0.2274587,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738444928866,0.2264587,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738444929541,0.2264587,101590.0,101580.0,0.14789007]
["bitfinex","BTCUSD",1738444929982,0.1477587,101590.0,101580.0,0.15089007]
["bitfinex","BTCUSD",1738444930435,0.1677587,101590.0,101580.0,0.15089007]
["bitfinex","BTCUSD",1738444930831,0.1477587,101590.0,101580.0,0.15089007]
["bitfinex","BTCUSD",1738444931471,0.0001067,101590.0,101580.0,0.16183448]
["bitfinex","BTCUSD",1738444931890,0.1677587,101590.0,101580.0,0.15089007]
["bitfinex","BTCUSD",1738444932103,0.0201067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444932744,0.1477587,101590.0,101580.0,0.15089007]
["bitfinex","BTCUSD",1738444932981,0.0001067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444933419,0.0201067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444935514,0.0201067,101590.0,101580.0,0.16183439]
["bitfinex","BTCUSD",1738444936126,0.0001067,101590.0,101580.0,0.16183439]
["bitfinex","BTCUSD",1738444938452,0.0201067,101590.0,101580.0,0.16183439]
["bitfinex","BTCUSD",1738444938590,0.0001067,101590.0,101580.0,0.16183439]
["bitfinex","BTCUSD",1738444938795,0.0201067,101590.0,101580.0,0.16183439]
["bitfinex","BTCUSD",1738444939006,0.0001067,101590.0,101580.0,0.16183439]
["bitfinex","BTCUSD",1738444939207,0.0001067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444939640,0.0201067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444939808,0.0001067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444940310,0.0201067,101590.0,101580.0,0.16183439]
["bitfinex","BTCUSD",1738444941614,0.0001067,101590.0,101580.0,0.16183439]
["bitfinex","BTCUSD",1738444941840,0.0201067,101590.0,101580.0,0.16183439]
["bitfinex","BTCUSD",1738444942591,0.0001067,101590.0,101580.0,0.16183439]
["bitfinex","BTCUSD",1738444944712,0.0001067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444945122,0.0201067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444945335,0.0001067,101590.0,101580.0,0.16183439]
["bitfinex","BTCUSD",1738444946810,0.0201067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444947633,0.0001067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444947821,0.0201067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444948756,0.0001067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444949447,0.0001067,101590.0,101580.0,0.16183439]
["bitfinex","BTCUSD",1738444949656,0.0001067,101590.0,101580.0,0.24013439]
["bitfinex","BTCUSD",1738444949864,0.0001067,101590.0,101580.0,0.23915007]
["bitfinex","BTCUSD",1738444950399,0.0001067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444952825,0.0001067,101590.0,101580.0,0.16183439]
["bitfinex","BTCUSD",1738444954514,0.0001067,101590.0,101580.0,0.24735104]
["bitfinex","BTCUSD",1738444954728,0.0001067,101590.0,101580.0,0.16085007]
["bitfinex","BTCUSD",1738444954941,0.0001067,101590.0,101580.0,0.25423099]
["bitfinex","BTCUSD",1738444955155,0.0001067,101590.0,101580.0,0.25324672]
["bitfinex","BTCUSD",1738444955789,0.0001067,101590.0,101580.0,0.16573007]
["bitfinex","BTCUSD",1738444955994,0.0001067,101590.0,101580.0,0.16671434]
["bitfinex","BTCUSD",1738444957165,0.0001067,101590.0,101580.0,0.17171434]
["bitfinex","BTCUSD",1738444963377,0.0001067,101590.0,101580.0,0.20216158]
["bitfinex","BTCUSD",1738444963508,0.0001067,101590.0,101580.0,0.17073007]
["bitfinex","BTCUSD",1738444963712,0.0001067,101590.0,101580.0,0.17171434]
["bitfinex","BTCUSD",1738444964987,0.0001067,101590.0,101580.0,0.20216427]
["bitfinex","BTCUSD",1738444965191,0.0001067,101590.0,101580.0,0.20118]
["bitfinex","BTCUSD",1738444966100,0.0001067,101590.0,101580.0,0.17073007]
["bitfinex","BTCUSD",1738444966308,0.0001067,101590.0,101580.0,0.20216596]
["bitfinex","BTCUSD",1738444966528,0.0001067,101590.0,101580.0,0.20118169]
["bitfinex","BTCUSD",1738444970140,0.0001067,101590.0,101580.0,0.17073007]
["bitfinex","BTCUSD",1738444970375,0.0001067,101590.0,101580.0,0.20217085]
["bitfinex","BTCUSD",1738444970589,0.0001067,101590.0,101580.0,0.20118659]
["bitfinex","BTCUSD",1738444977371,0.0001067,101590.0,101580.0,0.28850567]
["bitfinex","BTCUSD",1738445003742,0.0001067,101590.0,101580.0,0.27166567]
["bitfinex","BTCUSD",1738445003947,0.1291067,101590.0,101580.0,0.27166567]
["bitfinex","BTCUSD",1738445005504,0.0824067,101590.0,101580.0,0.27166567]
["bitfinex","BTCUSD",1738445008298,0.0001067,101590.0,101580.0,0.28162567]
["bitfinex","BTCUSD",1738445010138,0.0001067,101590.0,101580.0,0.37886883]
["bitfinex","BTCUSD",1738445010354,0.0001067,101590.0,101580.0,0.46438384]
["bitfinex","BTCUSD",1738445010976,0.0001067,101590.0,101580.0,0.37886883]
["bitfinex","BTCUSD",1738445011393,0.0001067,101590.0,101580.0,0.27166567]
["bitfinex","BTCUSD",1738445011598,0.0001067,101590.0,101580.0,0.28162567]
["bitfinex","BTCUSD",1738445012436,0.0824067,101590.0,101580.0,0.28162567]
["bitfinex","BTCUSD",1738445020031,0.31557371,101590.0,101580.0,0.12399967]
["bitfinex","BTCUSD",1738445020247,0.5609661,101590.0,101580.0,0.12399967]
["bitfinex","BTCUSD",1738445020467,0.7109661,101590.0,101580.0,0.09354315]
["bitfinex","BTCUSD",1738445020699,0.7339661,101590.0,101580.0,0.09354315]
["bitfinex","BTCUSD",1738445020892,0.7586617,101590.0,101580.0,0.09354315]
["bitfinex","BTCUSD",1738445021107,0.7586617,101590.0,101580.0,0.09254315]
["bitfinex","BTCUSD",1738445021341,0.86417671,101590.0,101580.0,0.09254315]
["bitfinex","BTCUSD",1738445021552,0.86417671,101590.0,101580.0,0.01444315]
["bitfinex","BTCUSD",1738445021756,0.276681,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445022002,0.56964978,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445023963,0.45943917,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445025455,0.46043917,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445028471,0.47021513,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445029415,0.49004307,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445038449,0.48852307,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445041311,0.25418012,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445041537,0.33969513,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445041748,0.48969513,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445041964,0.53889513,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445042178,0.70031014,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445042389,0.61479513,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445042810,1.10709513,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445044806,1.21719827,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445045038,1.19261014,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445045478,1.2154298,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738445046796,0.297695,101560.0,101550.0,0.00017979]
["bitfinex","BTCUSD",1738445047005,1.05826818,101560.0,101550.0,0.00027404]
["bitfinex","BTCUSD",1738445048152,1.05826818,101560.0,101550.0,0.00227404]
["bitfinex","BTCUSD",1738445049732,1.13996818,101560.0,101550.0,0.00227404]
["bitfinex","BTCUSD",1738445050339,1.19614813,101560.0,101550.0,0.00227404]
["bitfinex","BTCUSD",1738445050548,1.24264813,101560.0,101550.0,0.00227404]
["bitfinex","BTCUSD",1738445051352,1.24264813,101560.0,101550.0,0.00027404]
["bitfinex","BTCUSD",1738445051573,1.24364813,101560.0,101550.0,0.00027404]
["bitfinex","BTCUSD",1738445052386,1.24464813,101560.0,101550.0,0.00027404]
["bitfinex","BTCUSD",1738445055024,0.94695313,101560.0,101550.0,0.00027404]
["bitfinex","BTCUSD",1738445055234,1.09464813,101560.0,101550.0,0.00027404]
["bitfinex","BTCUSD",1738445055449,1.03846818,101560.0,101550.0,0.00027404]
["bitfinex","BTCUSD",1738445055665,1.14698319,101560.0,101550.0,0.00027404]
["bitfinex","BTCUSD",1738445055899,1.16980285,101560.0,101550.0,0.00027404]
["bitfinex","BTCUSD",1738445056333,1.14698319,101560.0,101550.0,0.00027404]
["bitfinex","BTCUSD",1738445056542,1.19804096,101560.0,101550.0,0.00027404]
["bitfinex","BTCUSD",1738445056975,1.20004096,101560.0,101550.0,0.00027404]
["bitfinex","BTCUSD",1738445057185,1.37749506,101560.0,101550.0,0.00127404]
["bitfinex","BTCUSD",1738445058268,1.21546818,101560.0,101550.0,0.00127404]
["bitfinex","BTCUSD",1738445058482,1.22146818,101560.0,101550.0,0.00127404]
["bitfinex","BTCUSD",1738445060221,1.30582956,101560.0,101550.0,0.00127404]
["bitfinex","BTCUSD",1738445060647,2.16622956,101560.0,101550.0,0.00127404]
["bitfinex","BTCUSD",1738445061929,2.18904922,101560.0,101550.0,0.00127404]
["bitfinex","BTCUSD",1738445062142,2.15820598,101560.0,101550.0,0.00127404]
["bitfinex","BTCUSD",1738445062561,2.17820598,101560.0,101550.0,0.00127404]
["bitfinex","BTCUSD",1738445062822,0.31771,101550.0,101540.0,0.00022407]
["bitfinex","BTCUSD",1738445063055,1.07828318,101550.0,101540.0,0.00022407]
["bitfinex","BTCUSD",1738445064341,1.08428318,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445064560,1.18563994,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445065666,1.24086469,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445065877,1.12350793,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445066500,1.14650793,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445066704,1.16650793,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445067127,1.12129668,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445067742,1.14106621,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445068287,1.23842297,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445069074,1.21842297,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445069206,1.23842297,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445069438,1.12106621,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445070839,1.0125512,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445071067,0.8625512,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445071712,1.0125512,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445071920,1.09806621,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445073194,1.0125512,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445073618,1.09806621,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445074246,1.0125512,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445075365,1.012658,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445081087,1.09817301,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445083074,1.21852977,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445083731,1.19627301,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445088461,1.19620801,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445088907,1.23564001,101550.0,101540.0,0.00122407]
["bitfinex","BTCUSD",1738445090936,1.38945502,101550.0,101540.0,7e-08]
["bitfinex","BTCUSD",1738445091162,0.147739,101530.0,101520.0,7.39077033]
["bitfinex","BTCUSD",1738445091415,0.90930187,101530.0,101520.0,7.39077033]
["bitfinex","BTCUSD",1738445091644,0.90831218,101530.0,101520.0,7.39077033]
["bitfinex","BTCUSD",1738445093010,0.90931218,101530.0,101520.0,7.39077033]
["bitfinex","BTCUSD",1738445093640,0.91031218,101530.0,101520.0,7.39077033]
["bitfinex","BTCUSD",1738445093799,0.86983394,101530.0,101520.0,7.39077033]
["bitfinex","BTCUSD",1738445094028,0.86983394,101530.0,101520.0,7.46937033]
["bitfinex","BTCUSD",1738445096994,0.87964118,101530.0,101520.0,7.46937033]
["bitfinex","BTCUSD",1738445100024,0.90233431,101530.0,101520.0,7.39077033]
["bitfinex","BTCUSD",1738445100235,0.87964118,101530.0,101520.0,7.39077033]
["bitfinex","BTCUSD",1738445104853,0.7490894,101530.0,101520.0,7.47047033]
["bitfinex","BTCUSD",1738445105065,0.87964118,101530.0,101520.0,7.47047033]
["bitfinex","BTCUSD",1738445105281,0.89964118,101530.0,101520.0,7.47047033]
["bitfinex","BTCUSD",1738445105494,0.87964118,101530.0,101520.0,7.47047033]
["bitfinex","BTCUSD",1738445107196,0.78239802,101530.0,101520.0,7.51597033]
["bitfinex","BTCUSD",1738445107468,0.65184624,101530.0,101520.0,7.51597033]
["bitfinex","BTCUSD",1738445107710,0.65184624,101530.0,101520.0,7.66372433]
["bitfinex","BTCUSD",1738445107918,0.4943,101530.0,101520.0,7.67368433]
["bitfinex","BTCUSD",1738445110749,0.4933,101530.0,101520.0,7.67368433]
["bitfinex","BTCUSD",1738445110952,0.4923,101530.0,101520.0,7.67468433]
["bitfinex","BTCUSD",1738445111574,0.4923,101530.0,101520.0,7.67368433]
["bitfinex","BTCUSD",1738445111787,0.4923,101530.0,101520.0,7.67468433]
["bitfinex","BTCUSD",1738445112222,0.4923,101530.0,101520.0,7.67968433]
["bitfinex","BTCUSD",1738445112654,0.4923,101530.0,101520.0,7.67468433]
["bitfinex","BTCUSD",1738445112876,0.4923,101530.0,101520.0,7.67968433]
["bitfinex","BTCUSD",1738445113338,0.4923,101530.0,101520.0,7.66972433]
["bitfinex","BTCUSD",1738445113728,0.4923,101530.0,101520.0,7.67968433]
["bitfinex","BTCUSD",1738445114269,0.4923,101530.0,101520.0,7.66972433]
["bitfinex","BTCUSD",1738445114478,0.4923,101530.0,101520.0,7.67968433]
["bitfinex","BTCUSD",1738445116685,0.4923,101530.0,101520.0,7.77692749]
["bitfinex","BTCUSD",1738445116892,0.4923,101530.0,101520.0,7.90747927]
["bitfinex","BTCUSD",1738445117101,0.4923,101530.0,101520.0,7.77692749]
["bitfinex","BTCUSD",1738445117526,0.4923,101530.0,101520.0,7.90747927]
["bitfinex","BTCUSD",1738445117740,0.4923,101530.0,101520.0,8.05747927]
["bitfinex","BTCUSD",1738445119185,0.4923,101530.0,101520.0,8.08047927]
["bitfinex","BTCUSD",1738445119594,0.4923,101530.0,101520.0,8.11091936]
["bitfinex","BTCUSD",1738445120189,0.4923,101530.0,101520.0,8.08047927]
["bitfinex","BTCUSD",1738445120817,0.4923,101530.0,101520.0,8.11090875]
["bitfinex","BTCUSD",1738445123700,0.4923,101530.0,101520.0,8.13072896]
["bitfinex","BTCUSD",1738445123905,0.4923,101530.0,101520.0,8.14080568]
["bitfinex","BTCUSD",1738445124252,0.4923,101530.0,101520.0,8.1103762]
["bitfinex","BTCUSD",1738445125881,0.4923,101530.0,101520.0,8.27132936]
["bitfinex","BTCUSD",1738445126088,0.4923,101530.0,101520.0,8.14077758]
["bitfinex","BTCUSD",1738445126699,0.4923,101530.0,101520.0,8.13577758]
["bitfinex","BTCUSD",1738445126937,0.4933,101530.0,101520.0,8.14377758]
["bitfinex","BTCUSD",1738445127279,0.4933,101530.0,101520.0,8.14277758]
["bitfinex","BTCUSD",1738445127481,0.4933,101530.0,101520.0,8.14477758]
["bitfinex","BTCUSD",1738445128459,0.4933,101530.0,101520.0,8.27532936]
["bitfinex","BTCUSD",1738445129144,0.4933,101530.0,101520.0,8.14477758]
["bitfinex","BTCUSD",1738445130067,0.4933,101530.0,101520.0,8.27532936]
["bitfinex","BTCUSD",1738445130191,0.4933,101530.0,101520.0,8.14477758]
["bitfinex","BTCUSD",1738445131343,0.4933,101530.0,101520.0,8.27532936]
["bitfinex","BTCUSD",1738445132738,0.4933,101530.0,101520.0,8.14477758]
["bitfinex","BTCUSD",1738445133327,0.4933,101530.0,101520.0,8.15165758]
["bitfinex","BTCUSD",1738445133639,0.4933,101530.0,101520.0,8.28220936]
["bitfinex","BTCUSD",1738445134174,0.4933,101530.0,101520.0,8.15165758]
["bitfinex","BTCUSD",1738445135261,0.4933,101530.0,101520.0,8.1212562]
["bitfinex","BTCUSD",1738445137237,0.4933,101530.0,101520.0,8.15170491]
["bitfinex","BTCUSD",1738445143873,0.4933,101530.0,101520.0,8.19231761]
["bitfinex","BTCUSD",1738445144240,0.4933,101530.0,101520.0,8.28789985]
["bitfinex","BTCUSD",1738445144443,0.4933,101530.0,101520.0,8.20231761]
["bitfinex","BTCUSD",1738445144758,0.4933,101530.0,101520.0,8.28789985]
["bitfinex","BTCUSD",1738445144959,0.4933,101530.0,101520.0,8.20231761]
["bitfinex","BTCUSD",1738445145163,0.4933,101530.0,101520.0,8.20031761]
["bitfinex","BTCUSD",1738445145581,0.4933,101530.0,101520.0,8.20331761]
["bitfinex","BTCUSD",1738445145777,0.0001068,101540.0,101530.0,0.15996]
["bitfinex","BTCUSD",1738445145973,0.0001068,101540.0,101530.0,1.6206821]
["bitfinex","BTCUSD",1738445146183,0.0001068,101540.0,101530.0,1.61969753]
["bitfinex","BTCUSD",1738445146816,0.0001068,101540.0,101530.0,1.70527977]
["bitfinex","BTCUSD",1738445147243,0.0011068,101540.0,101530.0,1.71327977]
["bitfinex","BTCUSD",1738445148303,0.0011068,101540.0,101530.0,1.71527977]
["bitfinex","BTCUSD",1738445149741,0.0011068,101540.0,101530.0,1.67447323]
["bitfinex","BTCUSD",1738445150868,0.0011068,101540.0,101530.0,1.76193486]
["bitfinex","BTCUSD",1738445155611,0.0011068,101540.0,101530.0,1.76215914]
["bitfinex","BTCUSD",1738445156450,0.0011068,101540.0,101530.0,1.76903914]
["bitfinex","BTCUSD",1738445162784,0.0011068,101540.0,101530.0,1.68157751]
["bitfinex","BTCUSD",1738445166580,0.0011068,101540.0,101530.0,0.45245515]
["bitfinex","BTCUSD",1738445166790,0.0011068,101540.0,101530.0,0.58281309]
["bitfinex","BTCUSD",1738445167224,0.0011068,101540.0,101530.0,0.60581309]
["bitfinex","BTCUSD",1738445167648,0.0011068,101540.0,101530.0,1.58003751]
["bitfinex","BTCUSD",1738445169807,0.0011068,101540.0,101530.0,1.53524773]
["bitfinex","BTCUSD",1738445171869,0.0011068,101540.0,101530.0,1.62302267]
["bitfinex","BTCUSD",1738445173249,0.0011068,101540.0,101530.0,1.70859083]
["bitfinex","BTCUSD",1738445174100,0.0011068,101540.0,101530.0,1.83089083]
["bitfinex","BTCUSD",1738445174932,0.0011068,101540.0,101530.0,1.74311589]
["bitfinex","BTCUSD",1738445175942,0.0011068,101540.0,101530.0,0.76889147]
["bitfinex","BTCUSD",1738445177484,0.0011068,101540.0,101530.0,0.77889147]
["bitfinex","BTCUSD",1738445179074,0.0001068,101570.0,101550.0,0.1223]
["bitfinex","BTCUSD",1738445179276,0.0001068,101570.0,101560.0,0.77258684]
["bitfinex","BTCUSD",1738445179477,0.0001068,101570.0,101560.0,1.77627577]
["bitfinex","BTCUSD",1738445179804,0.0001068,101570.0,101560.0,1.64984791]
["bitfinex","BTCUSD",1738445180009,0.0001068,101570.0,101560.0,1.63984791]
["bitfinex","BTCUSD",1738445180225,0.0001068,101570.0,101560.0,1.56284791]
["bitfinex","BTCUSD",1738445180425,0.0001068,101570.0,101560.0,0.58862349]
["bitfinex","BTCUSD",1738445181076,0.0001068,101570.0,101560.0,0.59562349]
["bitfinex","BTCUSD",1738445181975,0.0001068,101570.0,101560.0,0.59762349]
["bitfinex","BTCUSD",1738445182829,0.0001068,101570.0,101560.0,0.58766349]
["bitfinex","BTCUSD",1738445183043,0.1266068,101570.0,101560.0,0.45118687]
["bitfinex","BTCUSD",1738445183672,0.1266068,101570.0,101560.0,0.58146349]
["bitfinex","BTCUSD",1738445184148,0.1266068,101570.0,101560.0,0.45118687]
["bitfinex","BTCUSD",1738445185634,0.1266068,101570.0,101560.0,0.46116021]
["bitfinex","BTCUSD",1738445186216,0.1266068,101570.0,101560.0,0.47040981]
["bitfinex","BTCUSD",1738445186589,0.1266068,101570.0,101560.0,0.30118687]
["bitfinex","BTCUSD",1738445186782,0.1266068,101570.0,101560.0,0.27073816]
["bitfinex","BTCUSD",1738445187080,0.1266068,101570.0,101560.0,0.26389816]
["bitfinex","BTCUSD",1738445187282,0.1266068,101570.0,101560.0,0.27073816]
["bitfinex","BTCUSD",1738445188438,0.1266068,101570.0,101560.0,0.173495]
["bitfinex","BTCUSD",1738445193028,0.1266068,101570.0,101560.0,0.166655]
["bitfinex","BTCUSD",1738445193202,0.1266068,101570.0,101560.0,0.173495]
["bitfinex","BTCUSD",1738445198728,0.1266068,101570.0,101560.0,0.17447953]
["bitfinex","BTCUSD",1738445200519,0.0001068,101570.0,101560.0,0.27172269]
["bitfinex","BTCUSD",1738445200697,0.0001068,101570.0,101560.0,0.27073816]
["bitfinex","BTCUSD",1738445202962,0.0478068,101570.0,101560.0,0.27073816]
["bitfinex","BTCUSD",1738445203177,0.1309068,101570.0,101560.0,0.17371928]
["bitfinex","BTCUSD",1738445211885,0.1309068,101570.0,101560.0,0.20421702]
["bitfinex","BTCUSD",1738445215439,0.0001068,101570.0,101560.0,0.4317368]
["bitfinex","BTCUSD",1738445215654,0.0001068,101570.0,101560.0,0.30146018]
["bitfinex","BTCUSD",1738445220937,0.0001068,101570.0,101560.0,0.38700096]
["bitfinex","BTCUSD",1738445225964,0.0001068,101570.0,101560.0,0.47474445]
["bitfinex","BTCUSD",1738445226164,0.0001068,101570.0,101560.0,0.38920367]
["bitfinex","BTCUSD",1738445231799,0.0001068,101570.0,101560.0,0.39932363]
["bitfinex","BTCUSD",1738445235583,0.0001068,101570.0,101560.0,0.38936363]
["bitfinex","BTCUSD",1738445235795,0.0790068,101570.0,101560.0,0.39932363]
["bitfinex","BTCUSD",1738445236408,0.0790068,101570.0,101560.0,0.38920367]
["bitfinex","BTCUSD",1738445236847,0.0790068,101570.0,101560.0,0.13742551]
["bitfinex","BTCUSD",1738445237060,0.37792858,101570.0,101560.0,0.09696777]
["bitfinex","BTCUSD",1738445237933,0.70402858,101570.0,101560.0,0.09696777]
["bitfinex","BTCUSD",1738445238138,0.70402858,101570.0,101560.0,0.09496777]
["bitfinex","BTCUSD",1738445238321,0.70402858,101570.0,101560.0,0.09596777]
["bitfinex","BTCUSD",1738445239155,0.70402858,101570.0,101560.0,0.08896777]
["bitfinex","BTCUSD",1738445239568,0.70402858,101570.0,101560.0,0.09196777]
["bitfinex","BTCUSD",1738445240125,0.70402858,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445242961,0.71409508,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445243398,0.6285543,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445243604,0.4808733,101570.0,101560.0,0.15191928]
["bitfinex","BTCUSD",1738445243788,0.4708068,101570.0,101560.0,0.15191928]
["bitfinex","BTCUSD",1738445244323,0.4708068,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445246294,0.4708068,101570.0,101560.0,0.15191928]
["bitfinex","BTCUSD",1738445246838,0.4708068,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445247071,0.6184878,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445247993,0.70402858,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445257499,0.68402858,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445264024,0.3262068,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445264685,0.4738878,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445278566,0.3262068,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445278793,0.4738878,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445279632,0.3262068,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445279834,0.3262068,101570.0,101560.0,0.15191928]
["bitfinex","BTCUSD",1738445281727,0.3262068,101570.0,101560.0,0.24147928]
["bitfinex","BTCUSD",1738445283913,0.3262068,101570.0,101560.0,0.15191928]
["bitfinex","BTCUSD",1738445284668,0.3262068,101570.0,101560.0,0.16187928]
["bitfinex","BTCUSD",1738445289057,0.55942858,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445289692,0.4738878,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445290337,0.55942858,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445291104,0.41174758,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445291309,0.3262068,101570.0,101560.0,0.15191928]
["bitfinex","BTCUSD",1738445295787,0.4738878,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445298128,0.3262068,101570.0,101560.0,0.15191928]
["bitfinex","BTCUSD",1738445301043,0.3262068,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445302171,0.3262068,101570.0,101560.0,0.15191928]
["bitfinex","BTCUSD",1738445307069,0.3262068,101570.0,101560.0,0.16187928]
["bitfinex","BTCUSD",1738445320446,0.3462068,101570.0,101560.0,0.24742006]
["bitfinex","BTCUSD",1738445320669,0.3462068,101570.0,101560.0,0.16187928]
["bitfinex","BTCUSD",1738445332581,0.3262068,101570.0,101560.0,0.16187928]
["bitfinex","BTCUSD",1738445335027,0.3262068,101570.0,101560.0,0.19247577]
["bitfinex","BTCUSD",1738445336136,0.3262068,101570.0,101560.0,0.16187928]
["bitfinex","BTCUSD",1738445336549,0.3262068,101570.0,101560.0,0.16286383]
["bitfinex","BTCUSD",1738445337144,0.3262068,101570.0,101560.0,0.19345964]
["bitfinex","BTCUSD",1738445338080,0.3262068,101570.0,101560.0,0.27900042]
["bitfinex","BTCUSD",1738445338260,0.3262068,101570.0,101560.0,0.27801587]
["bitfinex","BTCUSD",1738445339117,0.3262068,101570.0,101560.0,0.19247509]
["bitfinex","BTCUSD",1738445339350,0.3262068,101570.0,101560.0,0.19345962]
["bitfinex","BTCUSD",1738445341350,0.3262068,101570.0,101560.0,0.39400278]
["bitfinex","BTCUSD",1738445341578,0.3262068,101570.0,101560.0,0.39301825]
["bitfinex","BTCUSD",1738445341982,0.3462068,101570.0,101560.0,0.39301825]
["bitfinex","BTCUSD",1738445342988,0.3462068,101570.0,101560.0,0.19247509]
["bitfinex","BTCUSD",1738445347594,0.3462068,101570.0,101560.0,0.19345962]
["bitfinex","BTCUSD",1738445347793,0.3462068,101570.0,101560.0,0.3547004]
["bitfinex","BTCUSD",1738445347988,0.3262068,101570.0,101560.0,0.35371587]
["bitfinex","BTCUSD",1738445348200,0.3262068,101570.0,101560.0,0.52205903]
["bitfinex","BTCUSD",1738445349382,0.3462068,101570.0,101560.0,0.36081825]
["bitfinex","BTCUSD",1738445349567,0.3462068,101570.0,101560.0,0.19247509]
["bitfinex","BTCUSD",1738445350011,0.3462068,101570.0,101560.0,0.18251509]
["bitfinex","BTCUSD",1738445350246,0.4290068,101570.0,101560.0,0.18251509]
["bitfinex","BTCUSD",1738445350446,0.4290068,101570.0,101560.0,0.19247509]
["bitfinex","BTCUSD",1738445351776,0.3462068,101570.0,101560.0,0.19247509]
["bitfinex","BTCUSD",1738445357190,0.3462068,101570.0,101560.0,0.16187928]
["bitfinex","BTCUSD",1738445360617,0.3462068,101570.0,101560.0,0.15191928]
["bitfinex","BTCUSD",1738445360949,0.3462068,101570.0,101560.0,0.16187928]
["bitfinex","BTCUSD",1738445362704,0.3462068,101570.0,101560.0,0.15191928]
["bitfinex","BTCUSD",1738445363120,0.65482858,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445363331,0.79977174,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445363537,0.77977174,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445364787,0.79977174,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445364997,0.77977174,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445366913,0.69423096,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445368985,0.70390896,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445369932,0.72390896,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445370150,0.70390896,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445395502,0.93944974,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445395714,0.61334974,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445396397,0.61334974,101570.0,101560.0,0.00322428]
["bitfinex","BTCUSD",1738445396654,0.61334974,101570.0,101560.0,0.00422428]
["bitfinex","BTCUSD",1738445396861,0.02,101550.0,101530.0,0.08796777]
["bitfinex","BTCUSD",1738445397079,0.69503941,101540.0,101530.0,0.08796777]
["bitfinex","BTCUSD",1738445397339,0.60850894,101540.0,101530.0,0.08796777]
["bitfinex","BTCUSD",1738445398002,0.69404972,101540.0,101530.0,0.08796777]
["bitfinex","BTCUSD",1738445398213,0.60850894,101540.0,101530.0,0.09396777]
["bitfinex","BTCUSD",1738445398418,0.60850894,101540.0,101530.0,0.08796777]
["bitfinex","BTCUSD",1738445398919,0.33050894,101540.0,101530.0,0.08796777]
["bitfinex","BTCUSD",1738445399356,0.33050894,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445400109,0.54404972,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445400518,0.41060894,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445400771,0.33050894,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445403216,0.41604972,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445403411,0.42614563,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445404048,0.57614563,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445405450,0.60329962,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445405655,0.60429962,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445406086,0.78095638,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445406535,0.77357656,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445406944,0.79986144,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445407158,1.34245543,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445408860,1.47559621,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445409072,1.49559621,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445409701,1.41005543,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445409909,1.40905543,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445410352,1.41505543,101540.0,101530.0,0.00022428]
["bitfinex","BTCUSD",1738445410781,1.41605543,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445412142,1.38977055,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445414366,1.44815734,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445414573,1.47531133,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445415471,1.44815734,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445415684,1.36261656,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445416675,1.38977055,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445417505,1.36261656,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445417888,1.38977055,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445418091,1.36261656,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445418493,1.36977055,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445418806,1.38977055,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445419058,1.36261656,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445420521,1.44815734,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445420948,1.47531133,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445421580,1.50159621,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445422334,1.44815734,101540.0,101530.0,0.00122428]
["bitfinex","BTCUSD",1738445430572,1.44815734,101540.0,101530.0,2.8e-07]
["bitfinex","BTCUSD",1738445430786,1.44815734,101540.0,101520.0,7.24264812]
["bitfinex","BTCUSD",1738445430787,2.274639,101530.0,101520.0,7.24264812]
["bitfinex","BTCUSD",1738445430997,3.24545525,101530.0,101520.0,7.08493613]
["bitfinex","BTCUSD",1738445431208,1.55124013,101530.0,101520.0,7.08493613]
["bitfinex","BTCUSD",1738445431841,1.55124013,101530.0,101520.0,6.89688051]
["bitfinex","BTCUSD",1738445432072,1.55724013,101530.0,101520.0,6.60861751]
["bitfinex","BTCUSD",1738445432285,1.55724013,101530.0,101520.0,6.23882375]
["bitfinex","BTCUSD",1738445432286,1.61640013,101530.0,101520.0,6.23882375]
["bitfinex","BTCUSD",1738445432493,1.61040013,101530.0,101520.0,6.23882375]
["bitfinex","BTCUSD",1738445432905,1.61740013,101530.0,101520.0,6.16101975]
["bitfinex","BTCUSD",1738445433108,1.61740013,101530.0,101520.0,6.13001875]
["bitfinex","BTCUSD",1738445433487,1.62640013,101530.0,101520.0,6.12818875]
["bitfinex","BTCUSD",1738445433693,1.62640013,101530.0,101520.0,6.12718875]
["bitfinex","BTCUSD",1738445433694,1.56287657,101530.0,101520.0,6.12718875]
["bitfinex","BTCUSD",1738445433896,1.56287657,101530.0,101520.0,6.06808575]
["bitfinex","BTCUSD",1738445434270,1.56487657,101530.0,101520.0,6.02868375]
["bitfinex","BTCUSD",1738445434653,1.56487657,101530.0,101520.0,5.97248375]
["bitfinex","BTCUSD",1738445434830,1.57087657,101530.0,101520.0,5.93308175]
["bitfinex","BTCUSD",1738445435036,1.57087657,101530.0,101520.0,5.91338075]
["bitfinex","BTCUSD",1738445435268,1.57087657,101530.0,101520.0,5.87397875]
["bitfinex","BTCUSD",1738445435676,1.57087657,101530.0,101520.0,5.79931016]
["bitfinex","BTCUSD",1738445435834,1.57087657,101530.0,101520.0,5.66498776]
["bitfinex","BTCUSD",1738445436046,1.57087657,101530.0,101520.0,5.13098776]
["bitfinex","BTCUSD",1738445436830,1.57087657,101530.0,101520.0,5.07021576]
["bitfinex","BTCUSD",1738445437070,1.57087657,101530.0,101520.0,5.01111276]
["bitfinex","BTCUSD",1738445437276,1.57087657,101530.0,101520.0,4.99705276]
["bitfinex","BTCUSD",1738445437489,1.57087657,101530.0,101520.0,4.66997512]
["bitfinex","BTCUSD",1738445437698,1.57087657,101530.0,101520.0,4.64020353]
["bitfinex","BTCUSD",1738445437699,1.46717657,101530.0,101520.0,4.64020353]
["bitfinex","BTCUSD",1738445437919,1.65513913,101530.0,101520.0,3.61999025]
["bitfinex","BTCUSD",1738445438127,1.55778237,101530.0,101520.0,3.07208978]
["bitfinex","BTCUSD",1738445438337,1.55778237,101530.0,101520.0,2.95547094]
["bitfinex","BTCUSD",1738445438545,1.55778237,101530.0,101520.0,2.77438694]
["bitfinex","BTCUSD",1738445438748,1.49864237,101530.0,101520.0,2.69453108]
["bitfinex","BTCUSD",1738445438952,1.44417226,101530.0,101520.0,2.31434517]
["bitfinex","BTCUSD",1738445439170,1.55317226,101530.0,101520.0,1.75916807]
["bitfinex","BTCUSD",1738445439395,1.55317226,101530.0,101520.0,1.56751622]
["bitfinex","BTCUSD",1738445439666,1.89234326,101530.0,101520.0,0.6636488]
["bitfinex","BTCUSD",1738445439898,1.84842426,101530.0,101520.0,0.14273069]
["bitfinex","BTCUSD",1738445440104,1.82213938,101530.0,101520.0,0.10136869]
["bitfinex","BTCUSD",1738445440314,0.497454,101520.0,101510.0,0.00022407]
["bitfinex","BTCUSD",1738445440525,0.0767,101500.0,101490.0,0.00022428]
["bitfinex","BTCUSD",1738445440733,1.25621463,101500.0,101490.0,0.00022428]
["bitfinex","BTCUSD",1738445440947,0.58205578,101490.0,101480.0,0.00098773]
["bitfinex","BTCUSD",1738445441174,0.297812,101480.0,101470.0,0.00022407]
["bitfinex","BTCUSD",1738445441391,0.52568455,101480.0,101470.0,0.00022407]
["bitfinex","BTCUSD",1738445441606,1.03812455,101480.0,101470.0,0.00022407]
["bitfinex","BTCUSD",1738445441898,1.01812455,101480.0,101470.0,0.08272407]
["bitfinex","BTCUSD",1738445442386,1.04512455,101480.0,101470.0,0.08286538]
["bitfinex","BTCUSD",1738445442802,1.05012455,101480.0,101470.0,0.08286538]
["bitfinex","BTCUSD",1738445443239,1.05512455,101480.0,101470.0,0.08286538]
["bitfinex","BTCUSD",1738445443444,1.05516455,101480.0,101470.0,0.08286538]
["bitfinex","BTCUSD",1738445444483,1.06486484,101480.0,101470.0,0.08286538]
["bitfinex","BTCUSD",1738445446366,1.06486484,101480.0,101470.0,0.00036538]
["bitfinex","BTCUSD",1738445446367,1.08486484,101480.0,101470.0,0.00036538]
["bitfinex","BTCUSD",1738445446579,1.06486484,101480.0,101470.0,0.00036538]
["bitfinex","BTCUSD",1738445446784,1.08486484,101480.0,101470.0,0.00036538]
["bitfinex","BTCUSD",1738445446991,1.06486484,101480.0,101470.0,0.00036538]
["bitfinex","BTCUSD",1738445449802,1.39096484,101480.0,101470.0,0.00036538]
["bitfinex","BTCUSD",1738445450420,1.41547151,101480.0,101470.0,0.00036538]
["bitfinex","BTCUSD",1738445450657,1.44598813,101480.0,101470.0,3.8e-07]
["bitfinex","BTCUSD",1738445450863,1.49470554,101480.0,101470.0,3.8e-07]
["bitfinex","BTCUSD",1738445451109,1.44598813,101480.0,101470.0,3.8e-07]
["bitfinex","BTCUSD",1738445457050,0.29845539,101470.0,101460.0,0.00330478]
["bitfinex","BTCUSD",1738445457253,0.88813855,101470.0,101460.0,0.00335267]
["bitfinex","BTCUSD",1738445457877,0.88813855,101470.0,101460.0,0.08585267]
["bitfinex","BTCUSD",1738445457878,0.73750916,101470.0,101460.0,0.08585267]
["bitfinex","BTCUSD",1738445458288,0.76450916,101470.0,101460.0,0.08585267]
["bitfinex","BTCUSD",1738445458506,0.77350916,101470.0,101460.0,0.08685267]
["bitfinex","BTCUSD",1738445459288,0.75050916,101470.0,101460.0,0.08685267]
["bitfinex","BTCUSD",1738445459492,0.75050916,101470.0,101460.0,0.09564164]
["bitfinex","BTCUSD",1738445460064,0.90050916,101470.0,101460.0,0.08685267]
["bitfinex","BTCUSD",1738445460848,0.50544,101470.0,101460.0,0.37528306]
["bitfinex","BTCUSD",1738445461656,0.50144,101470.0,101460.0,0.37528306]
["bitfinex","BTCUSD",1738445461859,0.44244,101470.0,101460.0,0.37428306]
["bitfinex","BTCUSD",1738445462067,0.44244,101470.0,101460.0,0.37528306]
["bitfinex","BTCUSD",1738445462068,0.45044,101470.0,101460.0,0.37528306]
["bitfinex","BTCUSD",1738445462275,0.45244,101470.0,101460.0,0.46712737]
["bitfinex","BTCUSD",1738445462497,0.32434,101470.0,101460.0,0.46712737]
["bitfinex","BTCUSD",1738445463133,0.34434,101470.0,101460.0,0.46712737]
["bitfinex","BTCUSD",1738445464015,0.34434,101470.0,101460.0,0.46612737]
["bitfinex","BTCUSD",1738445464016,0.33634,101470.0,101460.0,0.46612737]
["bitfinex","BTCUSD",1738445464230,0.33534,101470.0,101460.0,0.32553798]
["bitfinex","BTCUSD",1738445464442,0.33434,101470.0,101460.0,0.33549798]
["bitfinex","BTCUSD",1738445464693,0.31434,101470.0,101460.0,0.33549798]
["bitfinex","BTCUSD",1738445464902,0.33434,101470.0,101460.0,0.33549798]
["bitfinex","BTCUSD",1738445465107,0.33434,101470.0,101460.0,0.33749798]
["bitfinex","BTCUSD",1738445465335,0.33434,101470.0,101460.0,0.32753798]
["bitfinex","BTCUSD",1738445465650,0.33434,101470.0,101460.0,0.34753584]
["bitfinex","BTCUSD",1738445465855,0.33434,101470.0,101460.0,0.33857584]
["bitfinex","BTCUSD",1738445466260,0.33434,101470.0,101460.0,0.34853584]
["bitfinex","BTCUSD",1738445466461,0.33434,101470.0,101460.0,0.33857584]
["bitfinex","BTCUSD",1738445466668,0.33434,101470.0,101460.0,0.34853584]
["bitfinex","BTCUSD",1738445467332,0.33434,101470.0,101460.0,0.36837226]
["bitfinex","BTCUSD",1738445468700,0.70940916,101470.0,101460.0,0.08885267]
["bitfinex","BTCUSD",1738445470224,0.70940916,101470.0,101460.0,0.08907716]
["bitfinex","BTCUSD",1738445470833,0.70940916,101470.0,101460.0,0.08707716]
["bitfinex","BTCUSD",1738445471033,0.70940916,101470.0,101460.0,0.08607716]
["bitfinex","BTCUSD",1738445471243,0.71040916,101470.0,101460.0,0.08607716]
["bitfinex","BTCUSD",1738445471442,0.71040916,101470.0,101460.0,0.08707716]
["bitfinex","BTCUSD",1738445471889,0.71040916,101470.0,101460.0,0.08607716]
["bitfinex","BTCUSD",1738445472123,0.71040916,101470.0,101460.0,0.09488858]
["bitfinex","BTCUSD",1738445476289,0.71040916,101470.0,101460.0,0.08607716]
["bitfinex","BTCUSD",1738445480571,0.71040916,101470.0,101460.0,0.08277238]
["bitfinex","BTCUSD",1738445480742,0.71040916,101470.0,101460.0,0.00027238]
["bitfinex","BTCUSD",1738445480941,0.84103855,101470.0,101460.0,0.00027238]
["bitfinex","BTCUSD",1738445481182,0.71040916,101470.0,101460.0,0.00027238]
["bitfinex","BTCUSD",1738445481591,0.86403855,101470.0,101460.0,0.00027238]
["bitfinex","BTCUSD",1738445482021,0.94353855,101470.0,101460.0,0.00027238]
["bitfinex","BTCUSD",1738445482452,0.96353855,101470.0,101460.0,0.00027238]
["bitfinex","BTCUSD",1738445482663,0.96364545,101470.0,101460.0,0.00027238]
["bitfinex","BTCUSD",1738445483920,0.96264545,101470.0,101460.0,0.00027238]
["bitfinex","BTCUSD",1738445484347,0.97164545,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445484555,0.95564545,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445484725,0.97564545,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445490267,0.98529761,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445494114,0.90579761,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445499255,0.88579761,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445512041,0.88583761,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445513756,0.84099049,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445518654,0.75520822,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445518864,0.57255606,101470.0,101460.0,0.12807238]
["bitfinex","BTCUSD",1738445519044,0.57255606,101470.0,101460.0,0.14956155]
["bitfinex","BTCUSD",1738445519252,0.74555606,101470.0,101460.0,0.14956155]
["bitfinex","BTCUSD",1738445519432,0.72255606,101470.0,101460.0,0.14956155]
["bitfinex","BTCUSD",1738445520217,0.3274869,101470.0,101460.0,0.42805072]
["bitfinex","BTCUSD",1738445520665,0.3274869,101470.0,101460.0,0.43801072]
["bitfinex","BTCUSD",1738445521294,0.3434869,101470.0,101460.0,0.43801072]
["bitfinex","BTCUSD",1738445521707,0.3434869,101470.0,101460.0,0.43701072]
["bitfinex","BTCUSD",1738445521708,0.3364869,101470.0,101460.0,0.43701072]
["bitfinex","BTCUSD",1738445521920,0.3364869,101470.0,101460.0,0.43801072]
["bitfinex","BTCUSD",1738445522158,0.3444869,101470.0,101460.0,0.43801072]
["bitfinex","BTCUSD",1738445523230,0.4923129,101470.0,101460.0,0.14956155]
["bitfinex","BTCUSD",1738445523886,0.58955606,101470.0,101460.0,0.14956155]
["bitfinex","BTCUSD",1738445526527,0.71955606,101470.0,101460.0,0.12807238]
["bitfinex","BTCUSD",1738445532386,0.74255606,101470.0,101460.0,0.07887238]
["bitfinex","BTCUSD",1738445532607,0.74255606,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445532608,0.87320423,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445533868,0.89320423,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445534098,0.96890423,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445534544,0.94890423,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445534967,0.94690423,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445535176,0.96690423,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445535380,0.97090423,101470.0,101460.0,0.00127238]
["bitfinex","BTCUSD",1738445536028,0.97990423,101470.0,101460.0,0.00227238]
["bitfinex","BTCUSD",1738445539766,1.1105524,101470.0,101460.0,3.8e-07]
["bitfinex","BTCUSD",1738445540552,0.97990423,101470.0,101460.0,3.8e-07]
["bitfinex","BTCUSD",1738445540754,0.297841,101460.0,101450.0,0.00099745]
["bitfinex","BTCUSD",1738445540978,0.84007233,101460.0,101450.0,0.00104533]
["bitfinex","BTCUSD",1738445541639,0.70942416,101460.0,101450.0,0.00104533]
["bitfinex","BTCUSD",1738445542231,0.87007233,101460.0,101450.0,0.00104533]
["bitfinex","BTCUSD",1738445543841,0.87207233,101460.0,101450.0,0.00104533]
["bitfinex","BTCUSD",1738445544973,0.88188118,101460.0,101450.0,0.00104533]
["bitfinex","BTCUSD",1738445545171,1.20798118,101460.0,101450.0,0.00104533]
["bitfinex","BTCUSD",1738445553910,1.24893031,101460.0,101450.0,0.00104533]
["bitfinex","BTCUSD",1738445560715,1.24903711,101460.0,101450.0,0.00104533]
["bitfinex","BTCUSD",1738445563092,0.92293711,101460.0,101450.0,0.00104533]
["bitfinex","BTCUSD",1738445563861,0.77509611,101460.0,101440.0,3.682e-05]
["bitfinex","BTCUSD",1738445564066,0.4818875,101450.0,101440.0,0.00018055]
["bitfinex","BTCUSD",1738445564338,0.79523781,101450.0,101440.0,0.00018055]
["bitfinex","BTCUSD",1738445565473,0.79623781,101450.0,101440.0,0.00018055]
["bitfinex","BTCUSD",1738445568938,1.12233781,101450.0,101440.0,0.00018055]
["bitfinex","BTCUSD",1738445571872,1.14533781,101450.0,101440.0,0.08178055]
["bitfinex","BTCUSD",1738445572910,1.12233781,101450.0,101440.0,0.08178055]
["bitfinex","BTCUSD",1738445573066,1.12244461,101450.0,101440.0,0.08178055]
["bitfinex","BTCUSD",1738445575381,1.03664596,101450.0,101440.0,0.13008055]
["bitfinex","BTCUSD",1738445575587,1.12244461,101450.0,101440.0,0.13008055]
["bitfinex","BTCUSD",1738445578800,1.03664596,101450.0,101440.0,0.13008055]
["bitfinex","BTCUSD",1738445579001,1.12244461,101450.0,101440.0,0.13008055]
["bitfinex","BTCUSD",1738445580465,1.03664596,101450.0,101440.0,0.13008055]
["bitfinex","BTCUSD",1738445586467,1.14544461,101450.0,101440.0,0.08178055]
["bitfinex","BTCUSD",1738445586722,1.14544461,101450.0,101440.0,0.00018055]
["bitfinex","BTCUSD",1738445587276,1.25124326,101450.0,101440.0,0.00018055]
["bitfinex","BTCUSD",1738445587593,1.21214461,101450.0,101440.0,0.00018055]
["bitfinex","BTCUSD",1738445588841,1.21514461,101450.0,101440.0,0.00018055]
["bitfinex","BTCUSD",1738445589018,1.22414461,101450.0,101440.0,0.00018055]
["bitfinex","BTCUSD",1738445589479,1.22014461,101450.0,101440.0,0.00018055]
["bitfinex","BTCUSD",1738445589751,1.22514461,101450.0,101440.0,0.00018055]
["bitfinex","BTCUSD",1738445590187,0.01832727,101410.0,101400.0,0.46934667]
["bitfinex","BTCUSD",1738445590537,0.01832727,101410.0,101400.0,0.33302553]
["bitfinex","BTCUSD",1738445590742,0.01832727,101410.0,101400.0,0.42642082]
["bitfinex","BTCUSD",1738445591479,0.01832727,101410.0,101400.0,0.42535702]
["bitfinex","BTCUSD",1738445591697,0.01832727,101410.0,101400.0,0.42635702]
["bitfinex","BTCUSD",1738445591909,0.01832727,101410.0,101400.0,0.42735702]
["bitfinex","BTCUSD",1738445592118,0.01832727,101410.0,101400.0,0.57528002]
["bitfinex","BTCUSD",1738445592325,0.01832727,101410.0,101400.0,0.536892]
["bitfinex","BTCUSD",1738445592529,0.01832727,101410.0,101400.0,0.388969]
["bitfinex","BTCUSD",1738445593240,0.01832727,101410.0,101400.0,0.517869]
["bitfinex","BTCUSD",1738445595195,0.01832727,101410.0,101400.0,0.53744699]
["bitfinex","BTCUSD",1738445595391,7.807e-05,101410.0,101400.0,0.53744699]
["bitfinex","BTCUSD",1738445595608,7.807e-05,101410.0,101400.0,0.25441234]
["bitfinex","BTCUSD",1738445595609,0.01840534,101410.0,101400.0,0.25441234]
["bitfinex","BTCUSD",1738445596041,0.01840534,101410.0,101400.0,0.53744699]
["bitfinex","BTCUSD",1738445596317,0.01840534,101410.0,101400.0,0.62324564]
["bitfinex","BTCUSD",1738445596513,0.01832727,101410.0,101400.0,0.62339185]
["bitfinex","BTCUSD",1738445597438,0.147897,101430.0,101420.0,0.1289]
["bitfinex","BTCUSD",1738445597665,0.34505,101440.0,101430.0,0.0798]
["bitfinex","BTCUSD",1738445597872,0.34505,101440.0,101430.0,0.16559865]
["bitfinex","BTCUSD",1738445597873,0.09724316,101440.0,101430.0,0.16559865]
["bitfinex","BTCUSD",1738445598099,0.09724316,101440.0,101430.0,0.0798]
["bitfinex","BTCUSD",1738445598295,0.11557043,101440.0,101430.0,0.16559865]
["bitfinex","BTCUSD",1738445598503,0.09724316,101440.0,101430.0,0.16559865]
["bitfinex","BTCUSD",1738445598702,0.09724316,101440.0,101430.0,0.16536723]
["bitfinex","BTCUSD",1738445599122,0.09724316,101440.0,101430.0,0.25116588]
["bitfinex","BTCUSD",1738445599334,0.24511316,101440.0,101430.0,0.16536723]
["bitfinex","BTCUSD",1738445600205,0.25411316,101440.0,101430.0,0.16536723]
["bitfinex","BTCUSD",1738445600826,0.24511316,101440.0,101430.0,0.16536723]
["bitfinex","BTCUSD",1738445601249,0.25311316,101440.0,101430.0,0.16536723]
["bitfinex","BTCUSD",1738445601454,0.24911316,101440.0,101430.0,0.16536723]
["bitfinex","BTCUSD",1738445601686,0.16621227,101430.0,101420.0,0.14179]
["bitfinex","BTCUSD",1738445601878,0.26345543,101430.0,101420.0,0.14179]
["bitfinex","BTCUSD",1738445602240,0.26345543,101430.0,101420.0,0.09269]
["bitfinex","BTCUSD",1738445603204,0.26345543,101430.0,101420.0,0.11243537]
["bitfinex","BTCUSD",1738445603762,0.26345543,101430.0,101420.0,0.11343537]
["bitfinex","BTCUSD",1738445604896,0.26345543,101430.0,101420.0,0.11443537]
["bitfinex","BTCUSD",1738445605485,0.24512816,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1738445605719,0.33092681,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1738445605939,0.64526681,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1738445606146,0.64526681,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1738445606426,0.55946816,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1738445606631,0.16622627,101420.0,101410.0,0.1508381]
["bitfinex","BTCUSD",1738445606855,0.147899,101420.0,101410.0,0.21942473]
["bitfinex","BTCUSD",1738445607843,0.147899,101420.0,101410.0,0.02042473]
["bitfinex","BTCUSD",1738445608308,0.147899,101420.0,101410.0,0.02142473]
["bitfinex","BTCUSD",1738445609809,0.01832727,101410.0,101400.0,0.23372165]
["bitfinex","BTCUSD",1738445609996,0.01832727,101410.0,101400.0,0.29678145]
["bitfinex","BTCUSD",1738445610204,0.01832727,101410.0,101400.0,0.31687514]
["bitfinex","BTCUSD",1738445610986,0.01932727,101410.0,101400.0,0.31787514]
["bitfinex","BTCUSD",1738445611305,0.01932727,101410.0,101400.0,0.32770973]
["bitfinex","BTCUSD",1738445611449,0.01932727,101410.0,101400.0,0.32970973]
["bitfinex","BTCUSD",1738445612286,0.16724127,101410.0,101400.0,0.09598808]
["bitfinex","BTCUSD",1738445613127,0.16724127,101410.0,101400.0,0.05732555]
["bitfinex","BTCUSD",1738445613336,0.16624127,101410.0,101400.0,0.05732555]
["bitfinex","BTCUSD",1738445614177,0.16624127,101410.0,101400.0,0.05832555]
["bitfinex","BTCUSD",1738445614817,0.4845455,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1738445615025,0.39775716,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1738445615440,0.48355581,101410.0,101400.0,0.0005]
["bitfinex","BTCUSD",1738445615647,0.16625527,101400.0,101390.0,0.02982706]
["bitfinex","BTCUSD",1738445615881,0.26349843,101400.0,101390.0,0.04972338]
["bitfinex","BTCUSD",1738445616086,0.26349843,101400.0,101390.0,0.03968808]
["bitfinex","BTCUSD",1738445616925,0.01832727,101400.0,101390.0,0.03968808]
["bitfinex","BTCUSD",1738445617129,0.01832727,101400.0,101390.0,0.274416]
["bitfinex","BTCUSD",1738445617253,0.01832727,101400.0,101390.0,0.27342973]
["bitfinex","BTCUSD",1738445618493,0.915222,101420.0,101400.0,0.147927]
["bitfinex","BTCUSD",1738445618813,0.81525316,101420.0,101400.0,0.52551772]
["bitfinex","BTCUSD",1738445619230,1.01246216,101420.0,101400.0,0.32828072]
["bitfinex","BTCUSD",1738445619927,0.0001069,101410.0,101400.0,0.32828072]
["bitfinex","BTCUSD",1738445621318,0.01843417,101410.0,101400.0,0.32828072]
["bitfinex","BTCUSD",1738445621522,0.0001069,101410.0,101400.0,0.32828072]
["bitfinex","BTCUSD",1738445621729,0.01843417,101410.0,101400.0,0.32828072]
["bitfinex","BTCUSD",1738445621937,0.1480209,101410.0,101400.0,0.09455507]
["bitfinex","BTCUSD",1738445622350,0.15001059,101410.0,101400.0,0.09455507]
["bitfinex","BTCUSD",1738445622563,0.01832727,101400.0,101390.0,0.26975557]
["bitfinex","BTCUSD",1738445623187,0.16625527,101400.0,101390.0,0.03991257]
["bitfinex","BTCUSD",1738445624034,0.26349843,101400.0,101390.0,0.04091257]
["bitfinex","BTCUSD",1738445625547,0.26349843,101400.0,101390.0,0.00136824]
["bitfinex","BTCUSD",1738445631987,0.26360523,101400.0,101390.0,0.00136824]
["bitfinex","BTCUSD",1738445635463,0.36877796,101400.0,101390.0,0.00136824]
["bitfinex","BTCUSD",1738445635702,0.68311796,101400.0,101390.0,0.00136824]
["bitfinex","BTCUSD",1738445636520,0.68311796,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445636737,0.9352523,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445636954,1.4113523,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445640031,1.28057472,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445640235,0.95447472,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445643765,1.05006742,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445645564,1.14594454,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445645778,1.06006742,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445646214,1.38616742,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445647110,1.49204454,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445648141,1.49404454,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445648355,1.49304454,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445648782,1.49104454,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445648983,1.50604454,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445649826,1.576121,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445650086,1.596121,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445652828,1.46520565,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445653829,1.596121,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445654085,1.46520565,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445662033,1.596121,101400.0,101390.0,0.00036824]
["bitfinex","BTCUSD",1738445664547,1.61595283,101400.0,101390.0,2.4e-07]
["bitfinex","BTCUSD",1738445665699,1.6355924,101400.0,101390.0,2.4e-07]
["bitfinex","BTCUSD",1738445666485,1.69100467,101400.0,101390.0,2.4e-07]
["bitfinex","BTCUSD",1738445667863,1.36490467,101400.0,101390.0,2.4e-07]
["bitfinex","BTCUSD",1738445668702,1.3094924,101400.0,101390.0,2.4e-07]
["bitfinex","BTCUSD",1738445668965,1.27966057,101400.0,101390.0,2.4e-07]
["bitfinex","BTCUSD",1738445669757,1.18965015,101400.0,101390.0,2.4e-07]
["bitfinex","BTCUSD",1738445670995,1.28539212,101400.0,101390.0,2.4e-07]
["bitfinex","BTCUSD",1738445671396,1.3121906,101400.0,101390.0,2.4e-07]
["bitfinex","BTCUSD",1738445673609,0.439758,101380.0,101370.0,6.4e-07]
["bitfinex","BTCUSD",1738445673808,1.19780178,101380.0,101370.0,5.1e-07]
["bitfinex","BTCUSD",1738445674011,1.25443209,101380.0,101370.0,5.1e-07]
["bitfinex","BTCUSD",1738445674240,0.340972,101370.0,101360.0,7.9e-07]
["bitfinex","BTCUSD",1738445674469,1.07600727,101370.0,101360.0,7.9e-07]
["bitfinex","BTCUSD",1738445674886,1.05600727,101370.0,101360.0,7.9e-07]
["bitfinex","BTCUSD",1738445675092,1.12045258,101370.0,101360.0,7.9e-07]
["bitfinex","BTCUSD",1738445675506,0.02,101360.0,101350.0,7e-08]
["bitfinex","BTCUSD",1738445675638,0.321001,101350.0,101340.0,0.00022449]
["bitfinex","BTCUSD",1738445676080,0.98544887,101350.0,101340.0,0.00022449]
["bitfinex","BTCUSD",1738445676267,1.08270608,101350.0,101340.0,0.00022449]
["bitfinex","BTCUSD",1738445676710,1.11270608,101350.0,101340.0,0.00022449]
["bitfinex","BTCUSD",1738445676915,1.09270608,101350.0,101340.0,0.00022449]
["bitfinex","BTCUSD",1738445677363,1.10670608,101350.0,101340.0,0.00022449]
["bitfinex","BTCUSD",1738445678482,1.11570608,101350.0,101340.0,0.00022449]
["bitfinex","BTCUSD",1738445679708,1.14731997,101350.0,101340.0,0.00022449]
["bitfinex","BTCUSD",1738445680707,1.25838468,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445680935,1.28821651,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445681363,1.27921651,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445681656,1.28821651,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445681878,1.1681518,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445682291,1.1731518,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445682713,1.1781518,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445683146,1.1731518,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445683974,1.1801518,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445684264,1.15031997,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445684449,1.13078293,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445684649,1.14078293,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445685051,1.12078293,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445685256,0.99598293,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445685419,0.89862617,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445686521,0.92162617,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445686737,0.95972617,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445689708,0.96972617,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445689897,1.06708293,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445690365,1.01898293,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445690820,1.01908983,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445695815,0.90173307,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445696049,0.79066836,101350.0,101340.0,0.08330049]
["bitfinex","BTCUSD",1738445696310,0.92173307,101350.0,101340.0,0.08330049]
["bitfinex","BTCUSD",1738445696561,0.92173307,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445698585,0.78066836,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445698797,0.58776791,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445699004,0.58776791,101350.0,101340.0,0.13310049]
["bitfinex","BTCUSD",1738445699471,0.73776791,101350.0,101340.0,0.13310049]
["bitfinex","BTCUSD",1738445699678,0.72569106,101350.0,101340.0,0.13310049]
["bitfinex","BTCUSD",1738445700508,0.57569106,101350.0,101340.0,0.2641652]
["bitfinex","BTCUSD",1738445700737,0.57569106,101350.0,101340.0,0.21381626]
["bitfinex","BTCUSD",1738445700947,0.72569106,101350.0,101340.0,0.21381626]
["bitfinex","BTCUSD",1738445701381,0.72569106,101350.0,101340.0,0.13310049]
["bitfinex","BTCUSD",1738445701589,0.71669106,101350.0,101340.0,0.13310049]
["bitfinex","BTCUSD",1738445701827,0.72569106,101350.0,101340.0,0.13310049]
["bitfinex","BTCUSD",1738445702057,0.71869106,101350.0,101340.0,0.13310049]
["bitfinex","BTCUSD",1738445702275,0.72269106,101350.0,101340.0,0.13310049]
["bitfinex","BTCUSD",1738445702695,0.85375577,101350.0,101340.0,0.08330049]
["bitfinex","BTCUSD",1738445702913,0.85375577,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445704027,0.72269106,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445709030,0.87675577,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445709243,0.97411253,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445710487,0.87675577,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445710700,0.74569106,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445712216,0.72269106,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738445714311,0.72269106,101350.0,101340.0,0.27431649]
["bitfinex","BTCUSD",1738445714899,0.57469006,101350.0,101340.0,0.4053812]
["bitfinex","BTCUSD",1738445715221,0.72269106,101350.0,101340.0,0.36915366]
["bitfinex","BTCUSD",1738445715451,0.6254479,101350.0,101340.0,0.36915366]
["bitfinex","BTCUSD",1738445715858,0.4774469,101350.0,101340.0,0.36915366]
["bitfinex","BTCUSD",1738445716686,0.3274469,101350.0,101340.0,0.50021837]
["bitfinex","BTCUSD",1738445720256,0.3274469,101350.0,101340.0,0.63808308]
["bitfinex","BTCUSD",1738445720679,0.3274469,101350.0,101340.0,0.50701837]
["bitfinex","BTCUSD",1738445720896,0.34577417,101350.0,101340.0,0.50701837]
["bitfinex","BTCUSD",1738445721112,0.33277417,101350.0,101340.0,0.50701837]
["bitfinex","BTCUSD",1738445721595,0.33377417,101350.0,101340.0,0.37595366]
["bitfinex","BTCUSD",1738445722310,0.33377417,101350.0,101340.0,0.50701837]
["bitfinex","BTCUSD",1738445722724,0.33377417,101350.0,101340.0,0.50021837]
["bitfinex","BTCUSD",1738445724337,0.33277417,101350.0,101340.0,0.50021837]
["bitfinex","BTCUSD",1738445724588,0.33277417,101350.0,101340.0,0.50221837]
["bitfinex","BTCUSD",1738445725809,0.33277417,101350.0,101340.0,0.51497597]
["bitfinex","BTCUSD",1738445726337,0.3144469,101350.0,101340.0,0.51497597]
["bitfinex","BTCUSD",1738445726591,0.33277417,101350.0,101340.0,0.51497597]
["bitfinex","BTCUSD",1738445727985,0.3144469,101350.0,101340.0,0.51497597]
["bitfinex","BTCUSD",1738445729420,0.3144469,101350.0,101340.0,0.74328384]
["bitfinex","BTCUSD",1738445729846,0.0001069,101350.0,101340.0,0.74328384]
["bitfinex","BTCUSD",1738445736989,0.1959969,101350.0,101340.0,0.89328384]
["bitfinex","BTCUSD",1738445737208,0.1959969,101350.0,101340.0,0.91628384]
["bitfinex","BTCUSD",1738445743832,0.1959969,101350.0,101340.0,0.78521913]
["bitfinex","BTCUSD",1738445744047,0.1959969,101350.0,101340.0,0.79201913]
["bitfinex","BTCUSD",1738445745369,0.1959969,101350.0,101340.0,0.92308384]
["bitfinex","BTCUSD",1738445746395,0.1959969,101350.0,101340.0,0.95363382]
["bitfinex","BTCUSD",1738445746605,0.1959969,101350.0,101340.0,0.82256911]
["bitfinex","BTCUSD",1738445747485,0.1959969,101350.0,101340.0,0.95363382]
["bitfinex","BTCUSD",1738445748057,0.1959969,101350.0,101340.0,0.82256911]
["bitfinex","BTCUSD",1738445748462,0.1959969,101350.0,101340.0,0.95363382]
["bitfinex","BTCUSD",1738445753557,0.03287657,101350.0,101340.0,0.86879665]
["bitfinex","BTCUSD",1738445753773,0.02122554,101350.0,101340.0,0.86879665]
["bitfinex","BTCUSD",1738445754192,0.02122554,101350.0,101340.0,0.87046938]
["bitfinex","BTCUSD",1738445754825,0.02122554,101350.0,101340.0,0.86366938]
["bitfinex","BTCUSD",1738445755031,0.02122554,101350.0,101340.0,0.87046938]
["bitfinex","BTCUSD",1738445755453,0.02122554,101350.0,101340.0,0.86946938]
["bitfinex","BTCUSD",1738445755665,0.02122554,101350.0,101340.0,0.87246938]
["bitfinex","BTCUSD",1738445755876,0.02122554,101350.0,101340.0,0.87046938]
["bitfinex","BTCUSD",1738445756315,0.02222554,101350.0,101340.0,0.87346938]
["bitfinex","BTCUSD",1738445756521,1e-06,101350.0,101340.0,0.87346938]
["bitfinex","BTCUSD",1738445756973,0.1256,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1738445757230,0.12574342,101390.0,101380.0,0.14894423]
["bitfinex","BTCUSD",1738445758843,0.12874342,101390.0,101380.0,0.14894423]
["bitfinex","BTCUSD",1738445759062,0.05204342,101390.0,101380.0,0.28000894]
["bitfinex","BTCUSD",1738445759279,0.00314342,101390.0,101380.0,0.37626587]
["bitfinex","BTCUSD",1738445759487,0.01114342,101390.0,101380.0,0.38306587]
["bitfinex","BTCUSD",1738445760121,0.00014342,101390.0,101380.0,0.38306587]
["bitfinex","BTCUSD",1738445760351,0.00114342,101390.0,101380.0,0.38306587]
["bitfinex","BTCUSD",1738445760534,0.00214342,101390.0,101380.0,0.38306587]
["bitfinex","BTCUSD",1738445761909,0.00214342,101390.0,101380.0,0.40264874]
["bitfinex","BTCUSD",1738445762974,0.00214342,101390.0,101380.0,0.63314874]
["bitfinex","BTCUSD",1738445763180,0.00214342,101390.0,101380.0,0.65614874]
["bitfinex","BTCUSD",1738445763396,0.00214342,101390.0,101380.0,0.66812293]
["bitfinex","BTCUSD",1738445763612,0.00214342,101390.0,101380.0,0.69865315]
["bitfinex","BTCUSD",1738445764257,0.00114342,101390.0,101380.0,0.69865315]
["bitfinex","BTCUSD",1738445764684,0.00014342,101390.0,101380.0,0.70965315]
["bitfinex","BTCUSD",1738445764885,0.00014342,101390.0,101380.0,0.75765315]
["bitfinex","BTCUSD",1738445765138,0.00014342,101390.0,101380.0,0.90703328]
["bitfinex","BTCUSD",1738445765389,4.2e-07,101390.0,101380.0,0.90870601]
["bitfinex","BTCUSD",1738445765758,4.2e-07,101390.0,101380.0,0.7766413]
["bitfinex","BTCUSD",1738445765952,4.2e-07,101390.0,101380.0,0.7776413]
["bitfinex","BTCUSD",1738445766348,4.2e-07,101390.0,101380.0,0.7806413]
["bitfinex","BTCUSD",1738445766824,6.722e-05,101400.0,101390.0,0.37090771]
["bitfinex","BTCUSD",1738445767042,6.722e-05,101400.0,101390.0,1.48274637]
["bitfinex","BTCUSD",1738445767272,6.722e-05,101400.0,101390.0,1.50106179]
["bitfinex","BTCUSD",1738445767894,6.722e-05,101400.0,101390.0,1.49406179]
["bitfinex","BTCUSD",1738445768115,6.722e-05,101400.0,101390.0,0.40436629]
["bitfinex","BTCUSD",1738445768545,6.722e-05,101400.0,101390.0,0.27330158]
["bitfinex","BTCUSD",1738445768783,6.722e-05,101400.0,101390.0,0.25698616]
["bitfinex","BTCUSD",1738445768988,6.722e-05,101400.0,101390.0,0.38805087]
["bitfinex","BTCUSD",1738445769201,6.722e-05,101400.0,101390.0,0.53805087]
["bitfinex","BTCUSD",1738445772035,6.722e-05,101400.0,101390.0,0.53125087]
["bitfinex","BTCUSD",1738445772254,6.722e-05,101400.0,101390.0,0.53805087]
["bitfinex","BTCUSD",1738445773599,6.722e-05,101400.0,101390.0,0.40698616]
["bitfinex","BTCUSD",1738445774018,0.12536722,101400.0,101390.0,0.152943]
["bitfinex","BTCUSD",1738445774231,0.12536722,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1738445774468,0.12536722,101400.0,101390.0,0.152943]
["bitfinex","BTCUSD",1738445774683,0.14369449,101400.0,101390.0,0.152943]
["bitfinex","BTCUSD",1738445776912,0.14238893,101400.0,101390.0,0.15392913]
["bitfinex","BTCUSD",1738445779513,0.14238893,101400.0,101390.0,0.00598613]
["bitfinex","BTCUSD",1738445779757,0.14238893,101400.0,101390.0,0.152943]
["bitfinex","BTCUSD",1738445781199,0.29031693,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1738445783049,0.29031693,101400.0,101390.0,0.152943]
["bitfinex","BTCUSD",1738445783308,0.14238893,101400.0,101390.0,0.152943]
["bitfinex","BTCUSD",1738445783519,0.14238893,101400.0,101390.0,0.15392916]
["bitfinex","BTCUSD",1738445783913,0.14238893,101400.0,101390.0,0.15415323]
["bitfinex","BTCUSD",1738445784351,0.14249563,101400.0,101390.0,0.15415323]
["bitfinex","BTCUSD",1738445785250,0.14249563,101400.0,101390.0,0.15280037]
["bitfinex","BTCUSD",1738445786067,0.29042363,101400.0,101390.0,0.15280037]
["bitfinex","BTCUSD",1738445786946,0.29042363,101400.0,101390.0,0.15080037]
["bitfinex","BTCUSD",1738445787334,0.29042363,101400.0,101390.0,0.15115323]
["bitfinex","BTCUSD",1738445787543,0.14249563,101400.0,101390.0,0.15115323]
["bitfinex","BTCUSD",1738445787756,0.14249563,101400.0,101390.0,0.15215323]
["bitfinex","BTCUSD",1738445788896,0.14249563,101400.0,101390.0,0.15015323]
["bitfinex","BTCUSD",1738445789162,0.12416836,101400.0,101390.0,0.15015323]
["bitfinex","BTCUSD",1738445789407,0.14249563,101400.0,101390.0,0.15115323]
["bitfinex","BTCUSD",1738445790323,0.14224857,101400.0,101390.0,0.15115323]
["bitfinex","BTCUSD",1738445790552,0.1239213,101400.0,101390.0,0.28221794]
["bitfinex","BTCUSD",1738445790760,0.1239213,101400.0,101390.0,0.28123178]
["bitfinex","BTCUSD",1738445791006,0.1239213,101400.0,101390.0,0.15016707]
["bitfinex","BTCUSD",1738445791211,0.3211463,101400.0,101390.0,0.15115319]
["bitfinex","BTCUSD",1738445799495,0.15795171,101400.0,101390.0,0.52946106]
["bitfinex","BTCUSD",1738445799707,0.15795171,101400.0,101390.0,0.52847494]
["bitfinex","BTCUSD",1738445800106,0.0001069,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738445800322,0.0001069,101410.0,101400.0,0.37722183]
["bitfinex","BTCUSD",1738445800528,0.0001069,101410.0,101400.0,0.37623587]
["bitfinex","BTCUSD",1738445800741,0.0001069,101410.0,101400.0,0.24517116]
["bitfinex","BTCUSD",1738445801366,0.0001069,101410.0,101400.0,0.37623587]
["bitfinex","BTCUSD",1738445801749,0.0001069,101410.0,101400.0,0.24517116]
["bitfinex","BTCUSD",1738445801962,0.0011069,101410.0,101400.0,0.24517116]
["bitfinex","BTCUSD",1738445802403,0.0041069,101410.0,101400.0,0.37623587]
["bitfinex","BTCUSD",1738445804628,0.0041069,101410.0,101400.0,0.39584333]
["bitfinex","BTCUSD",1738445804989,0.0031069,101410.0,101400.0,0.39584333]
["bitfinex","BTCUSD",1738445805572,0.0001069,101410.0,101400.0,0.39784333]
["bitfinex","BTCUSD",1738445805776,0.0001069,101410.0,101400.0,0.40184333]
["bitfinex","BTCUSD",1738445805984,0.0001069,101410.0,101400.0,0.26877862]
["bitfinex","BTCUSD",1738445806242,0.0001069,101410.0,101400.0,0.26677862]
["bitfinex","BTCUSD",1738445806451,0.0001069,101410.0,101400.0,0.27077862]
["bitfinex","BTCUSD",1738445807713,0.0001069,101410.0,101400.0,0.28212698]
["bitfinex","BTCUSD",1738445809669,0.0001069,101410.0,101400.0,0.41319169]
["bitfinex","BTCUSD",1738445813621,0.0001069,101410.0,101400.0,1.73189916]
["bitfinex","BTCUSD",1738445813835,0.0001069,101410.0,101400.0,1.81079916]
["bitfinex","BTCUSD",1738445816923,0.0001069,101410.0,101400.0,0.82673388]
["bitfinex","BTCUSD",1738445817108,0.0001069,101410.0,101400.0,0.78367848]
["bitfinex","BTCUSD",1738445817348,0.0001069,101410.0,101400.0,0.70477848]
["bitfinex","BTCUSD",1738445818948,0.0001069,101410.0,101400.0,0.71157848]
["bitfinex","BTCUSD",1738445819153,0.0001069,101410.0,101400.0,1.69564376]
["bitfinex","BTCUSD",1738445819388,0.0001069,101410.0,101400.0,1.82693254]
["bitfinex","BTCUSD",1738445819730,0.0001069,101410.0,101400.0,1.60785852]
["bitfinex","BTCUSD",1738445820152,0.0001069,101410.0,101400.0,1.74892323]
["bitfinex","BTCUSD",1738445820370,0.0001069,101410.0,101400.0,1.82782323]
["bitfinex","BTCUSD",1738445821233,0.0001069,101410.0,101400.0,1.82949596]
["bitfinex","BTCUSD",1738445821481,0.0001069,101410.0,101400.0,1.87619596]
["bitfinex","BTCUSD",1738445822458,0.0001068,101430.0,101410.0,0.033]
["bitfinex","BTCUSD",1738445822670,0.0001068,101430.0,101420.0,0.52719259]
["bitfinex","BTCUSD",1738445822671,0.00058635,101430.0,101420.0,0.52719259]
["bitfinex","BTCUSD",1738445822876,0.00058635,101430.0,101420.0,0.52620687]
["bitfinex","BTCUSD",1738445824596,0.00158635,101430.0,101420.0,0.52620687]
["bitfinex","BTCUSD",1738445825016,0.12288635,101440.0,101430.0,0.27894971]
["bitfinex","BTCUSD",1738445825222,0.12303016,101440.0,101430.0,0.37619287]
["bitfinex","BTCUSD",1738445826311,0.12603016,101440.0,101430.0,0.37619287]
["bitfinex","BTCUSD",1738445827545,0.13503016,101440.0,101430.0,0.37719287]
["bitfinex","BTCUSD",1738445830260,0.13503016,101440.0,101430.0,0.38850543]
["bitfinex","BTCUSD",1738445830941,0.13513686,101440.0,101430.0,0.38850543]
["bitfinex","BTCUSD",1738445832395,0.05895051,101440.0,101430.0,0.38850543]
["bitfinex","BTCUSD",1738445833079,0.01225051,101440.0,101430.0,0.38850543]
["bitfinex","BTCUSD",1738445833949,0.00025051,101440.0,101430.0,0.69157014]
["bitfinex","BTCUSD",1738445835198,0.00025051,101440.0,101430.0,0.69757014]
["bitfinex","BTCUSD",1738445835625,0.00025051,101440.0,101430.0,0.72606755]
["bitfinex","BTCUSD",1738445835834,0.00025051,101440.0,101430.0,0.72206755]
["bitfinex","BTCUSD",1738445836028,0.00025051,101440.0,101430.0,0.72506755]
["bitfinex","BTCUSD",1738445836812,0.00025051,101440.0,101430.0,0.80626755]
["bitfinex","BTCUSD",1738445837195,0.00125051,101440.0,101430.0,0.81226755]
["bitfinex","BTCUSD",1738445838144,0.00186051,101440.0,101430.0,0.82226755]
["bitfinex","BTCUSD",1738445842234,0.00186051,101440.0,101430.0,0.82249183]
["bitfinex","BTCUSD",1738445842441,0.0001068,101450.0,101440.0,0.27893471]
["bitfinex","BTCUSD",1738445842652,0.0001469,101470.0,101460.0,0.320841]
["bitfinex","BTCUSD",1738445842868,0.0001469,101470.0,101460.0,0.68021358]
["bitfinex","BTCUSD",1738445842869,1e-08,101470.0,101460.0,0.68021358]
["bitfinex","BTCUSD",1738445843280,1e-08,101470.0,101460.0,0.54914887]
["bitfinex","BTCUSD",1738445843457,1e-08,101470.0,101460.0,1.66427886]
["bitfinex","BTCUSD",1738445843658,1e-08,101470.0,101460.0,1.53321415]
["bitfinex","BTCUSD",1738445844436,1e-08,101470.0,101460.0,1.53621415]
["bitfinex","BTCUSD",1738445844890,4.793e-05,101470.0,101460.0,1.53621415]
["bitfinex","BTCUSD",1738445845100,4.793e-05,101470.0,101460.0,1.66727886]
["bitfinex","BTCUSD",1738445845876,4.793e-05,101470.0,101460.0,0.68421358]
["bitfinex","BTCUSD",1738445846691,4.793e-05,101470.0,101460.0,0.55314887]
["bitfinex","BTCUSD",1738445847342,4.793e-05,101470.0,101460.0,0.57305589]
["bitfinex","BTCUSD",1738445847539,4.793e-05,101470.0,101460.0,0.7041206]
["bitfinex","BTCUSD",1738445848299,4.793e-05,101470.0,101460.0,1.68818588]
["bitfinex","BTCUSD",1738445848454,4.793e-05,101470.0,101460.0,0.57305589]
["bitfinex","BTCUSD",1738445849960,0.12284793,101470.0,101460.0,0.42579118]
["bitfinex","BTCUSD",1738445850174,0.12284793,101470.0,101460.0,0.17174802]
["bitfinex","BTCUSD",1738445850607,0.12284793,101470.0,101460.0,0.17273345]
["bitfinex","BTCUSD",1738445850814,0.12284793,101470.0,101460.0,0.18365895]
["bitfinex","BTCUSD",1738445853150,0.1411752,101470.0,101460.0,0.18365895]
["bitfinex","BTCUSD",1738445853364,0.1411752,101470.0,101460.0,0.18267352]
["bitfinex","BTCUSD",1738445854019,0.1411752,101470.0,101460.0,0.18365901]
["bitfinex","BTCUSD",1738445854656,0.141282,101470.0,101460.0,0.18365901]
["bitfinex","BTCUSD",1738445855464,0.141282,101470.0,101460.0,0.18267352]
["bitfinex","BTCUSD",1738445855999,0.141282,101470.0,101460.0,0.18167352]
["bitfinex","BTCUSD",1738445856298,0.141282,101470.0,101460.0,0.18265901]
["bitfinex","BTCUSD",1738445856501,0.141282,101470.0,101460.0,0.18167352]
["bitfinex","BTCUSD",1738445856701,0.141282,101470.0,101460.0,0.17867352]
["bitfinex","BTCUSD",1738445857421,0.141282,101470.0,101460.0,0.17967352]
["bitfinex","BTCUSD",1738445857740,0.141282,101470.0,101460.0,0.17867352]
["bitfinex","BTCUSD",1738445859859,0.141282,101470.0,101460.0,0.17965901]
["bitfinex","BTCUSD",1738445862814,0.141282,101470.0,101460.0,0.17867352]
["bitfinex","BTCUSD",1738445864203,0.28885999,101470.0,101460.0,0.03083252]
["bitfinex","BTCUSD",1738445864384,0.14103399,101470.0,101460.0,0.17867352]
["bitfinex","BTCUSD",1738445864595,0.14103399,101470.0,101460.0,0.16774802]
["bitfinex","BTCUSD",1738445865716,0.14103399,101470.0,101460.0,0.16873351]
["bitfinex","BTCUSD",1738445866019,0.14103399,101470.0,101460.0,0.16774802]
["bitfinex","BTCUSD",1738445866448,0.14103399,101470.0,101460.0,0.16797209]
["bitfinex","BTCUSD",1738445866664,0.14103399,101470.0,101460.0,0.02013109]
["bitfinex","BTCUSD",1738445866884,0.14103399,101470.0,101460.0,0.16797209]
["bitfinex","BTCUSD",1738445873847,0.14103399,101470.0,101460.0,0.16895758]
["bitfinex","BTCUSD",1738445878308,0.13553526,101470.0,101460.0,0.16895758]
["bitfinex","BTCUSD",1738445878946,0.13553526,101470.0,101460.0,0.25469216]
["bitfinex","BTCUSD",1738445879149,0.13553526,101470.0,101460.0,0.25370667]
["bitfinex","BTCUSD",1738445879825,0.1352907,101470.0,101460.0,0.25370667]
["bitfinex","BTCUSD",1738445880500,0.06553407,101470.0,101460.0,0.43668441]
["bitfinex","BTCUSD",1738445881250,0.06553407,101470.0,101460.0,0.35094983]
["bitfinex","BTCUSD",1738445881771,0.06553407,101470.0,101460.0,0.35394983]
["bitfinex","BTCUSD",1738445882039,0.06553407,101470.0,101460.0,0.25670667]
["bitfinex","BTCUSD",1738445882845,0.06553407,101470.0,101460.0,0.25770667]
["bitfinex","BTCUSD",1738445883141,0.14493407,101470.0,101460.0,0.25770667]
["bitfinex","BTCUSD",1738445883587,0.14493407,101470.0,101460.0,0.17197209]
["bitfinex","BTCUSD",1738445883830,0.29276007,101470.0,101460.0,0.02413109]
["bitfinex","BTCUSD",1738445884066,0.14493407,101470.0,101460.0,0.17197209]
["bitfinex","BTCUSD",1738445884303,0.29276007,101470.0,101460.0,0.02413109]
["bitfinex","BTCUSD",1738445885178,0.29276007,101470.0,101460.0,0.00422407]
["bitfinex","BTCUSD",1738445885606,0.29276007,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738445899714,0.29276007,101470.0,101460.0,0.23379965]
["bitfinex","BTCUSD",1738445899715,0.01843407,101470.0,101460.0,0.23379965]
["bitfinex","BTCUSD",1738445899927,0.21536007,101470.0,101460.0,0.14806507]
["bitfinex","BTCUSD",1738445900141,0.29116007,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738445902592,0.47413781,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738445903696,0.38840323,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738445904871,0.39140323,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738445906030,0.39240323,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738445906530,0.29516007,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738445907656,0.2010328,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738445907872,0.21936007,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738445911166,0.0041068,101470.0,101460.0,0.14806507]
["bitfinex","BTCUSD",1738445911530,0.1519328,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738445913556,0.2017328,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738445927022,0.2017328,101470.0,101460.0,0.14806507]
["bitfinex","BTCUSD",1738445927254,0.0539068,101470.0,101460.0,0.14806507]
["bitfinex","BTCUSD",1738445929454,0.0041068,101470.0,101460.0,0.23478523]
["bitfinex","BTCUSD",1738445929665,0.0041068,101470.0,101460.0,0.23379965]
["bitfinex","BTCUSD",1738445930093,0.0001068,101470.0,101460.0,0.23379965]
["bitfinex","BTCUSD",1738445930512,0.0001068,101470.0,101460.0,0.25309111]
["bitfinex","BTCUSD",1738445937073,0.1311068,101470.0,101460.0,0.16735653]
["bitfinex","BTCUSD",1738445937300,0.1311068,101470.0,101460.0,0.14806507]
["bitfinex","BTCUSD",1738445937301,0.2789328,101470.0,101460.0,0.14806507]
["bitfinex","BTCUSD",1738445937649,0.2789328,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738445938093,0.2789328,101470.0,101460.0,0.14806507]
["bitfinex","BTCUSD",1738445939610,0.1311068,101470.0,101460.0,0.14806507]
["bitfinex","BTCUSD",1738445940579,0.2789328,101470.0,101460.0,0.14806507]
["bitfinex","BTCUSD",1738445942521,0.2789328,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738445942737,0.2789328,101470.0,101460.0,0.14806507]
["bitfinex","BTCUSD",1738445944699,0.1311068,101470.0,101460.0,0.14806507]
["bitfinex","BTCUSD",1738445945549,0.1311068,101470.0,101460.0,0.23379965]
["bitfinex","BTCUSD",1738445945721,0.0486068,101470.0,101460.0,0.23379965]
["bitfinex","BTCUSD",1738445946496,0.0486068,101470.0,101460.0,0.14806507]
["bitfinex","BTCUSD",1738445946711,0.0486068,101470.0,101460.0,0.23379965]
["bitfinex","BTCUSD",1738445946924,0.0001068,101470.0,101460.0,0.23379965]
["bitfinex","BTCUSD",1738445948120,0.0001068,101470.0,101460.0,0.51547739]
["bitfinex","BTCUSD",1738445948356,0.0001068,101470.0,101460.0,0.74600177]
["bitfinex","BTCUSD",1738445948561,0.0001068,101470.0,101460.0,0.83173635]
["bitfinex","BTCUSD",1738445948940,0.0001068,101470.0,101460.0,0.74600177]
["bitfinex","BTCUSD",1738445949821,0.0001068,101470.0,101460.0,0.83663851]
["bitfinex","BTCUSD",1738445950674,0.0001068,101470.0,101460.0,0.83963851]
["bitfinex","BTCUSD",1738445951135,0.0001068,101470.0,101460.0,0.83863851]
["bitfinex","BTCUSD",1738445951312,0.0001068,101470.0,101460.0,0.83963851]
["bitfinex","BTCUSD",1738445951527,0.0001068,101470.0,101460.0,0.84963851]
["bitfinex","BTCUSD",1738445952582,0.0001068,101470.0,101460.0,0.83963851]
["bitfinex","BTCUSD",1738445952792,0.0001068,101470.0,101460.0,0.84963851]
["bitfinex","BTCUSD",1738445952962,1e-08,101480.0,101470.0,0.50407895]
["bitfinex","BTCUSD",1738445953241,1e-08,101480.0,101470.0,0.63194649]
["bitfinex","BTCUSD",1738445953691,1e-08,101480.0,101470.0,0.63870649]
["bitfinex","BTCUSD",1738445953903,1e-08,101480.0,101470.0,0.63108211]
["bitfinex","BTCUSD",1738445958165,1e-08,101480.0,101470.0,0.6419722]
["bitfinex","BTCUSD",1738445959434,1e-08,101480.0,101470.0,0.6352122]
["bitfinex","BTCUSD",1738445959660,1e-08,101480.0,101470.0,0.5662722]
["bitfinex","BTCUSD",1738445960086,0.14863407,101500.0,101470.0,0.5662722]
["bitfinex","BTCUSD",1738445960087,0.29141708,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1738445961361,0.29441708,101500.0,101490.0,0.148797]
["bitfinex","BTCUSD",1738445961649,0.30141708,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1738445961872,0.39866024,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1738445964558,0.39866024,101500.0,101490.0,0.01193253]
["bitfinex","BTCUSD",1738445964980,0.39866024,101500.0,101490.0,0.15972953]
["bitfinex","BTCUSD",1738445965358,0.39866024,101500.0,101490.0,0.01193253]
["bitfinex","BTCUSD",1738445967902,0.39866024,101500.0,101490.0,0.15972953]
["bitfinex","BTCUSD",1738445969182,0.39866024,101500.0,101490.0,0.01193253]
["bitfinex","BTCUSD",1738445969626,0.39876694,101500.0,101490.0,0.01193253]
["bitfinex","BTCUSD",1738445971376,0.39876694,101500.0,101490.0,0.15972953]
["bitfinex","BTCUSD",1738445972009,0.15374078,101500.0,101490.0,0.24539959]
["bitfinex","BTCUSD",1738445972580,0.13541351,101500.0,101490.0,0.24539959]
["bitfinex","BTCUSD",1738445972801,0.15374078,101500.0,101490.0,0.24539959]
["bitfinex","BTCUSD",1738445973067,0.05441351,101500.0,101490.0,0.24539959]
["bitfinex","BTCUSD",1738445973792,0.07274078,101500.0,101490.0,0.24539959]
["bitfinex","BTCUSD",1738445974038,0.05441351,101500.0,101490.0,0.24539959]
["bitfinex","BTCUSD",1738445974247,0.07274078,101500.0,101490.0,0.15972953]
["bitfinex","BTCUSD",1738445975013,0.15574078,101500.0,101490.0,0.15972953]
["bitfinex","BTCUSD",1738445975214,0.30352378,101500.0,101490.0,0.15972953]
["bitfinex","BTCUSD",1738445975415,0.15574078,101500.0,101490.0,0.15972953]
["bitfinex","BTCUSD",1738445975625,0.30451347,101500.0,101490.0,0.15972953]
["bitfinex","BTCUSD",1738445975830,0.30352378,101500.0,101490.0,0.01193253]
["bitfinex","BTCUSD",1738445977424,0.46810973,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1738445977893,0.65113655,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1738445978578,0.64873072,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1738445979897,0.60801455,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1738445980745,0.60801455,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738445981479,0.61850109,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738445983004,0.39052038,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738445983416,0.52114433,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738445983866,0.39052038,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738445984086,0.38003384,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738445988588,0.51065779,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738445988805,0.60801455,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738445993831,0.51065779,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738445999461,0.38003384,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738445999685,0.46574155,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738445999920,0.38003384,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738446010322,0.46574155,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738446010525,0.56309831,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738446011838,0.4773906,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738446012930,0.38003384,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738446022771,0.25513286,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738446023015,0.25513286,101500.0,101490.0,0.08693178]
["bitfinex","BTCUSD",1738446023251,0.25513286,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738446023968,0.27346013,101500.0,101490.0,0.00122407]
["bitfinex","BTCUSD",1738446024223,0.27346013,101500.0,101490.0,0.08022407]
["bitfinex","BTCUSD",1738446024480,0.25513286,101500.0,101490.0,0.08022407]
["bitfinex","BTCUSD",1738446025248,0.0101067,101500.0,101490.0,0.31372878]
["bitfinex","BTCUSD",1738446026681,0.17621697,101500.0,101490.0,0.22802107]
["bitfinex","BTCUSD",1738446026938,0.02843397,101500.0,101490.0,0.22802107]
["bitfinex","BTCUSD",1738446027156,0.27346013,101500.0,101490.0,0.08022407]
["bitfinex","BTCUSD",1738446028358,0.27346013,101500.0,101490.0,0.16593178]
["bitfinex","BTCUSD",1738446028613,0.0101067,101500.0,101490.0,0.31372878]
["bitfinex","BTCUSD",1738446029395,0.0101067,101500.0,101490.0,0.32419106]
["bitfinex","BTCUSD",1738446031203,0.0101067,101500.0,101490.0,0.61585877]
["bitfinex","BTCUSD",1738446031415,0.0101067,101500.0,101490.0,0.53015106]
["bitfinex","BTCUSD",1738446031896,0.0101067,101500.0,101490.0,0.61585877]
["bitfinex","BTCUSD",1738446032408,0.0101067,101500.0,101490.0,0.53015106]
["bitfinex","BTCUSD",1738446032663,0.0101067,101500.0,101490.0,0.73610193]
["bitfinex","BTCUSD",1738446033673,0.0071067,101500.0,101490.0,0.73610193]
["bitfinex","BTCUSD",1738446033815,0.0081067,101500.0,101490.0,0.73510193]
["bitfinex","BTCUSD",1738446034066,0.0011067,101500.0,101490.0,0.73510193]
["bitfinex","BTCUSD",1738446034283,0.0041067,101500.0,101490.0,0.73510193]
["bitfinex","BTCUSD",1738446034887,0.0041067,101500.0,101490.0,0.73677466]
["bitfinex","BTCUSD",1738446036019,0.0041067,101500.0,101490.0,0.73510193]
["bitfinex","BTCUSD",1738446036247,0.0041067,101500.0,101490.0,0.73677466]
["bitfinex","BTCUSD",1738446036686,0.0031067,101500.0,101490.0,0.73677466]
["bitfinex","BTCUSD",1738446036875,0.0031067,101500.0,101490.0,0.73977466]
["bitfinex","BTCUSD",1738446037116,0.0001067,101500.0,101490.0,0.73977466]
["bitfinex","BTCUSD",1738446037326,0.0001067,101500.0,101490.0,0.74277466]
["bitfinex","BTCUSD",1738446037756,0.0001067,101500.0,101490.0,0.74577466]
["bitfinex","BTCUSD",1738446039047,0.0001067,101500.0,101490.0,0.74410193]
["bitfinex","BTCUSD",1738446040193,0.0001067,101500.0,101490.0,0.74577466]
["bitfinex","BTCUSD",1738446040409,0.0001067,101500.0,101490.0,0.74410193]
["bitfinex","BTCUSD",1738446040660,0.0001067,101500.0,101490.0,0.74577466]
["bitfinex","BTCUSD",1738446041576,0.0001068,101510.0,101500.0,0.57119842]
["bitfinex","BTCUSD",1738446041792,0.00025054,101510.0,101500.0,0.71764158]
["bitfinex","BTCUSD",1738446042007,0.00025054,101510.0,101500.0,1.78741457]
["bitfinex","BTCUSD",1738446042688,0.00025054,101510.0,101500.0,1.7890873]
["bitfinex","BTCUSD",1738446043113,0.00025054,101510.0,101500.0,1.7910873]
["bitfinex","BTCUSD",1738446044740,0.00025054,101510.0,101500.0,1.7940873]
["bitfinex","BTCUSD",1738446045763,0.00025054,101510.0,101500.0,1.68751739]
["bitfinex","BTCUSD",1738446048243,0.0789,101540.0,101520.0,0.52442839]
["bitfinex","BTCUSD",1738446048449,0.22710405,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738446048653,0.42407205,101540.0,101520.0,0.67216939]
["bitfinex","BTCUSD",1738446048864,0.42407205,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738446049070,0.42407205,101540.0,101520.0,0.67216939]
["bitfinex","BTCUSD",1738446049283,0.42407205,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738446049684,0.22710405,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738446049940,0.07937905,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738446050166,0.08137905,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738446050510,0.07937905,101540.0,101530.0,0.27818439]
["bitfinex","BTCUSD",1738446050712,0.08237905,101540.0,101530.0,0.27818439]
["bitfinex","BTCUSD",1738446050916,0.08837905,101540.0,101530.0,0.27818439]
["bitfinex","BTCUSD",1738446051115,0.08848585,101540.0,101530.0,0.27818439]
["bitfinex","BTCUSD",1738446051542,0.09448585,101540.0,101530.0,0.27918439]
["bitfinex","BTCUSD",1738446051739,0.09448585,101540.0,101530.0,0.27818439]
["bitfinex","BTCUSD",1738446051740,0.08848585,101540.0,101530.0,0.27818439]
["bitfinex","BTCUSD",1738446051941,0.08248585,101540.0,101530.0,0.27818439]
["bitfinex","BTCUSD",1738446052558,0.08448585,101540.0,101530.0,0.27818439]
["bitfinex","BTCUSD",1738446053136,0.08248585,101540.0,101530.0,0.27818439]
["bitfinex","BTCUSD",1738446053752,0.08348585,101540.0,101530.0,0.27818439]
["bitfinex","BTCUSD",1738446055622,0.23121085,101540.0,101530.0,0.27818439]
["bitfinex","BTCUSD",1738446055874,0.23121085,101540.0,101520.0,0.69216064]
["bitfinex","BTCUSD",1738446056078,0.42817885,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738446056261,0.42817885,101540.0,101520.0,0.69892164]
["bitfinex","BTCUSD",1738446056262,0.52542701,101540.0,101520.0,0.69892164]
["bitfinex","BTCUSD",1738446056481,0.77160401,101540.0,101520.0,0.37148225]
["bitfinex","BTCUSD",1738446056679,0.77060401,101540.0,101520.0,0.50192764]
["bitfinex","BTCUSD",1738446057082,0.77060401,101540.0,101520.0,0.50292764]
["bitfinex","BTCUSD",1738446057432,0.76760401,101540.0,101520.0,0.50292764]
["bitfinex","BTCUSD",1738446058230,0.57062701,101540.0,101520.0,0.50292764]
["bitfinex","BTCUSD",1738446058439,0.57062701,101540.0,101520.0,0.69992164]
["bitfinex","BTCUSD",1738446059839,0.57062701,101540.0,101520.0,0.70363576]
["bitfinex","BTCUSD",1738446060017,0.57062701,101540.0,101520.0,0.71039576]
["bitfinex","BTCUSD",1738446062826,0.57062701,101540.0,101520.0,0.70363576]
["bitfinex","BTCUSD",1738446063043,0.147739,101530.0,101520.0,0.23521437]
["bitfinex","BTCUSD",1738446063217,0.78593728,101540.0,101520.0,0.38296337]
["bitfinex","BTCUSD",1738446064046,0.78593728,101540.0,101520.0,0.38297937]
["bitfinex","BTCUSD",1738446064462,0.78593728,101540.0,101520.0,0.01147412]
["bitfinex","BTCUSD",1738446064463,0.147739,101530.0,101520.0,0.01147412]
["bitfinex","BTCUSD",1738446064682,0.29505596,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1738446064899,0.29406627,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1738446065107,0.29406627,101530.0,101510.0,0.35154]
["bitfinex","BTCUSD",1738446065334,0.29406627,101530.0,101500.0,0.52473167]
["bitfinex","BTCUSD",1738446065335,0.14874369,101520.0,101500.0,0.52472967]
["bitfinex","BTCUSD",1738446065548,0.14874369,101520.0,101500.0,0.87629367]
["bitfinex","BTCUSD",1738446065765,0.14874369,101520.0,101510.0,0.0856425]
["bitfinex","BTCUSD",1738446065972,0.14874369,101520.0,101510.0,0.2334105]
["bitfinex","BTCUSD",1738446066380,0.14874369,101520.0,101510.0,0.2354105]
["bitfinex","BTCUSD",1738446066588,0.24717096,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1738446066799,0.147768,101510.0,101500.0,0.0107417]
["bitfinex","BTCUSD",1738446067014,0.227868,101510.0,101500.0,0.00022428]
["bitfinex","BTCUSD",1738446067647,0.24619527,101510.0,101500.0,0.00022428]
["bitfinex","BTCUSD",1738446067864,0.34343843,101510.0,101500.0,0.00022428]
["bitfinex","BTCUSD",1738446068290,0.39133843,101510.0,101500.0,0.00022428]
["bitfinex","BTCUSD",1738446069190,0.39133843,101510.0,101500.0,0.00122428]
["bitfinex","BTCUSD",1738446069633,0.50356663,101510.0,101500.0,0.00122428]
["bitfinex","BTCUSD",1738446069857,0.82966663,101510.0,101500.0,0.00122428]
["bitfinex","BTCUSD",1738446070100,0.69911116,101510.0,101500.0,0.00122428]
["bitfinex","BTCUSD",1738446070731,0.82966663,101510.0,101500.0,0.00122428]
["bitfinex","BTCUSD",1738446070939,0.83566663,101510.0,101500.0,0.00222428]
["bitfinex","BTCUSD",1738446071375,0.82966663,101510.0,101500.0,0.00122428]
["bitfinex","BTCUSD",1738446071580,0.83566663,101510.0,101500.0,0.00222428]
["bitfinex","BTCUSD",1738446071998,0.83566663,101510.0,101500.0,0.00122428]
["bitfinex","BTCUSD",1738446072210,0.91347229,101510.0,101500.0,0.00122428]
["bitfinex","BTCUSD",1738446072881,1.06247229,101510.0,101500.0,0.00122428]
["bitfinex","BTCUSD",1738446073101,1.06747229,101510.0,101500.0,0.00222428]
["bitfinex","BTCUSD",1738446076557,1.10047229,101510.0,101500.0,0.00222428]
["bitfinex","BTCUSD",1738446079989,0.77437229,101510.0,101500.0,0.00222428]
["bitfinex","BTCUSD",1738446082235,0.69756663,101510.0,101500.0,0.00222428]
["bitfinex","BTCUSD",1738446083231,0.71756663,101510.0,101500.0,2.8e-07]
["bitfinex","BTCUSD",1738446083462,0.329483,101500.0,101490.0,3.5e-07]
["bitfinex","BTCUSD",1738446083815,0.84626235,101500.0,101490.0,3.5e-07]
["bitfinex","BTCUSD",1738446084240,0.83626235,101500.0,101490.0,3.5e-07]
["bitfinex","BTCUSD",1738446084914,0.58415141,101500.0,101490.0,9e-08]
["bitfinex","BTCUSD",1738446085546,0.59215141,101500.0,101490.0,9e-08]
["bitfinex","BTCUSD",1738446086761,0.60268185,101500.0,101490.0,9e-08]
["bitfinex","BTCUSD",1738446087254,0.62282741,101500.0,101490.0,9e-08]
["bitfinex","BTCUSD",1738446087793,0.59201461,101500.0,101490.0,9e-08]
["bitfinex","BTCUSD",1738446088029,0.42123161,101500.0,101490.0,9e-08]
["bitfinex","BTCUSD",1738446088296,0.56901461,101500.0,101490.0,9e-08]
["bitfinex","BTCUSD",1738446090186,0.59201461,101500.0,101490.0,9e-08]
["bitfinex","BTCUSD",1738446090432,0.74201461,101500.0,101490.0,9e-08]
["bitfinex","BTCUSD",1738446091204,0.75282741,101500.0,101490.0,9e-08]
["bitfinex","BTCUSD",1738446091703,0.320812,101480.0,101470.0,7e-08]
["bitfinex","BTCUSD",1738446091944,0.64205196,101480.0,101470.0,7e-08]
["bitfinex","BTCUSD",1738446092434,0.77260743,101480.0,101470.0,7e-08]
["bitfinex","BTCUSD",1738446093087,0.65105196,101480.0,101470.0,7e-08]
["bitfinex","BTCUSD",1738446093969,0.65605196,101480.0,101470.0,7e-08]
["bitfinex","BTCUSD",1738446095002,0.63605196,101480.0,101470.0,7e-08]
["bitfinex","BTCUSD",1738446095129,0.65605196,101480.0,101470.0,7e-08]
["bitfinex","BTCUSD",1738446095565,0.68794029,101480.0,101470.0,7e-08]
["bitfinex","BTCUSD",1738446095776,0.69841605,101480.0,101470.0,7e-08]
["bitfinex","BTCUSD",1738446096003,0.71781384,101480.0,101470.0,7e-08]
["bitfinex","BTCUSD",1738446096815,0.71781384,101480.0,101470.0,0.00022435]
["bitfinex","BTCUSD",1738446097017,0.84836931,101480.0,101470.0,0.00022435]
["bitfinex","BTCUSD",1738446097842,0.82836931,101480.0,101470.0,3.5e-07]
["bitfinex","BTCUSD",1738446098051,0.84836931,101480.0,101470.0,3.5e-07]
["bitfinex","BTCUSD",1738446099453,0.8796019,101480.0,101470.0,3.5e-07]
["bitfinex","BTCUSD",1738446100491,0.451326,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446100694,0.99015778,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446102253,0.99915778,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446102833,1.00315778,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446103269,0.99915778,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446103481,0.86860231,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446103661,0.87360231,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446104120,1.00415778,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446104338,0.87360231,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446105349,0.85360231,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446105583,0.87360231,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446109426,0.98415778,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446110069,0.98426458,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446110471,0.97926458,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446110705,0.98626458,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446110914,0.97726458,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446111133,0.98626458,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446111389,1.47904458,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446112233,1.50035008,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446112456,1.55470843,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446114265,1.65850843,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446115594,2.51890843,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446116270,2.46455008,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446117792,2.44324458,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446119799,2.31268911,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446120482,2.35216411,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446120686,2.40715279,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446123221,2.53770826,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446124053,2.43390826,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446124261,2.37891958,101470.0,101460.0,4.2e-07]
["bitfinex","BTCUSD",1738446124462,0.29787,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738446124673,0.63302539,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738446125094,0.50246992,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738446125313,0.40511316,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738446125775,0.41511316,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446125988,0.40711316,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446126204,0.40511316,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446127462,0.41911316,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446127681,0.51646992,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446129361,0.64702539,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446129792,0.66629684,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446131595,0.53574137,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446132055,0.40911316,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446132267,0.40911316,101440.0,101430.0,0.0810722]
["bitfinex","BTCUSD",1738446132468,0.41975421,101440.0,101430.0,0.0810722]
["bitfinex","BTCUSD",1738446139700,0.26975421,101440.0,101430.0,0.1280722]
["bitfinex","BTCUSD",1738446140114,0.41975421,101440.0,101430.0,0.1280722]
["bitfinex","BTCUSD",1738446141812,0.51711097,101440.0,101430.0,0.1280722]
["bitfinex","BTCUSD",1738446142228,0.6478759,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446142881,0.41975421,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446146130,0.40911316,101440.0,101430.0,0.0753722]
["bitfinex","BTCUSD",1738446146343,0.40911316,101440.0,101430.0,0.1217722]
["bitfinex","BTCUSD",1738446146547,0.25911316,101440.0,101430.0,0.25253713]
["bitfinex","BTCUSD",1738446147051,0.24581066,101440.0,101430.0,0.1217722]
["bitfinex","BTCUSD",1738446147479,0.24081066,101440.0,101430.0,0.1217722]
["bitfinex","BTCUSD",1738446147677,0.23181066,101440.0,101430.0,0.1217722]
["bitfinex","BTCUSD",1738446147898,0.26313793,101440.0,101430.0,0.1217722]
["bitfinex","BTCUSD",1738446149004,0.24481066,101440.0,101430.0,0.1217722]
["bitfinex","BTCUSD",1738446153424,0.26313793,101440.0,101430.0,0.1217722]
["bitfinex","BTCUSD",1738446153612,0.24481066,101440.0,101430.0,0.1217722]
["bitfinex","BTCUSD",1738446154059,0.26313793,101440.0,101430.0,0.1217722]
["bitfinex","BTCUSD",1738446154653,0.24481066,101440.0,101430.0,0.1217722]
["bitfinex","BTCUSD",1738446156474,0.39481066,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446159175,0.39491746,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446159362,0.48073114,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446159733,0.60131435,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446160530,0.60105907,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446161175,0.59205907,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446161374,0.63515174,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446161601,0.65015174,101440.0,101430.0,0.0002722]
["bitfinex","BTCUSD",1738446161803,0.147899,101420.0,101410.0,0.0464]
["bitfinex","BTCUSD",1738446162013,0.24613185,101420.0,101410.0,0.04687955]
["bitfinex","BTCUSD",1738446162211,0.24514216,101420.0,101410.0,0.04687955]
["bitfinex","BTCUSD",1738446162610,0.56194705,101420.0,101410.0,0.00047955]
["bitfinex","BTCUSD",1738446162815,0.52593905,101420.0,101410.0,0.00047955]
["bitfinex","BTCUSD",1738446163495,0.39514216,101420.0,101410.0,0.00047955]
["bitfinex","BTCUSD",1738446163729,0.39714216,101420.0,101410.0,0.00047955]
["bitfinex","BTCUSD",1738446164398,0.39714216,101420.0,101410.0,0.08197955]
["bitfinex","BTCUSD",1738446164612,0.40514216,101420.0,101410.0,0.08197955]
["bitfinex","BTCUSD",1738446165429,0.50249892,101420.0,101410.0,0.08197955]
["bitfinex","BTCUSD",1738446166034,0.73124216,101420.0,101410.0,0.08197955]
["bitfinex","BTCUSD",1738446167236,0.43334316,101420.0,101410.0,0.40619044]
["bitfinex","BTCUSD",1738446167492,0.01,101420.0,101410.0,0.42919044]
["bitfinex","BTCUSD",1738446168555,0.008,101420.0,101410.0,0.42919044]
["bitfinex","BTCUSD",1738446168769,0.8684298,101440.0,101420.0,0.345087]
["bitfinex","BTCUSD",1738446168969,0.76849896,101440.0,101430.0,0.127]
["bitfinex","BTCUSD",1738446170550,0.78682623,101440.0,101430.0,0.127]
["bitfinex","BTCUSD",1738446170752,0.76849896,101440.0,101430.0,0.127]
["bitfinex","BTCUSD",1738446170954,0.77149896,101440.0,101430.0,0.127]
["bitfinex","BTCUSD",1738446171203,0.78049896,101440.0,101430.0,0.127]
["bitfinex","BTCUSD",1738446171638,0.77749896,101440.0,101430.0,0.127]
["bitfinex","BTCUSD",1738446171843,0.78149896,101440.0,101430.0,0.127]
["bitfinex","BTCUSD",1738446173521,0.78149896,101440.0,101430.0,0.0455]
["bitfinex","BTCUSD",1738446175064,0.16621227,101430.0,101420.0,0.127]
["bitfinex","BTCUSD",1738446175276,0.16720196,101430.0,101420.0,0.127]
["bitfinex","BTCUSD",1738446176108,0.16621227,101430.0,101420.0,0.127]
["bitfinex","BTCUSD",1738446176350,0.01832727,101430.0,101420.0,0.274899]
["bitfinex","BTCUSD",1738446176530,0.01832727,101430.0,101420.0,0.40569589]
["bitfinex","BTCUSD",1738446176948,0.16621227,101430.0,101420.0,0.40569589]
["bitfinex","BTCUSD",1738446177155,0.26345543,101430.0,101420.0,0.127]
["bitfinex","BTCUSD",1738446177373,0.26545543,101430.0,101420.0,0.127]
["bitfinex","BTCUSD",1738446177791,0.27345543,101430.0,101420.0,0.127]
["bitfinex","BTCUSD",1738446181274,0.27320526,101430.0,101420.0,0.127]
["bitfinex","BTCUSD",1738446181510,0.25487799,101430.0,101420.0,0.0455]
["bitfinex","BTCUSD",1738446181729,0.147899,101420.0,101410.0,0.15743099]
["bitfinex","BTCUSD",1738446181959,0.147899,101420.0,101410.0,0.1380751]
["bitfinex","BTCUSD",1738446182873,0.147899,101420.0,101410.0,0.2859891]
["bitfinex","BTCUSD",1738446183565,0.147899,101420.0,101410.0,0.1380751]
["bitfinex","BTCUSD",1738446183781,0.147899,101420.0,101410.0,0.2859891]
["bitfinex","BTCUSD",1738446183989,0.147899,101420.0,101410.0,0.1380751]
["bitfinex","BTCUSD",1738446184191,0.147899,101420.0,101410.0,0.2859891]
["bitfinex","BTCUSD",1738446184431,0.148899,101420.0,101410.0,0.2859891]
["bitfinex","BTCUSD",1738446185459,0.26545912,101420.0,101410.0,0.00070383]
["bitfinex","BTCUSD",1738446185637,0.26446943,101420.0,101410.0,0.00070383]
["bitfinex","BTCUSD",1738446188460,0.26446943,101420.0,101410.0,0.13150072]
["bitfinex","BTCUSD",1738446188667,0.26391486,101420.0,101410.0,0.13150072]
["bitfinex","BTCUSD",1738446189275,0.24558759,101420.0,101410.0,0.13150072]
["bitfinex","BTCUSD",1738446189485,0.26391486,101420.0,101410.0,0.13150072]
["bitfinex","BTCUSD",1738446191221,0.24558759,101420.0,101410.0,0.00070383]
["bitfinex","BTCUSD",1738446191367,0.26391486,101420.0,101410.0,0.00070383]
["bitfinex","BTCUSD",1738446192660,0.24558759,101420.0,101410.0,0.00070383]
["bitfinex","BTCUSD",1738446192887,0.26391486,101420.0,101410.0,0.00070383]
["bitfinex","BTCUSD",1738446194644,0.24558759,101420.0,101410.0,0.00070383]
["bitfinex","BTCUSD",1738446194856,0.26391486,101420.0,101410.0,0.00070383]
["bitfinex","BTCUSD",1738446199807,0.26391486,101420.0,101410.0,0.08651014]
["bitfinex","BTCUSD",1738446200662,0.24558759,101420.0,101410.0,0.08651014]
["bitfinex","BTCUSD",1738446200866,0.26391486,101420.0,101410.0,0.08651014]
["bitfinex","BTCUSD",1738446202011,0.001,101420.0,101410.0,0.31141015]
["bitfinex","BTCUSD",1738446202227,0.16722627,101420.0,101410.0,0.08651014]
["bitfinex","BTCUSD",1738446203650,0.148899,101420.0,101410.0,0.08651014]
["bitfinex","BTCUSD",1738446203844,0.16722627,101420.0,101410.0,0.08651014]
["bitfinex","BTCUSD",1738446206883,0.16733307,101420.0,101410.0,0.08651014]
["bitfinex","BTCUSD",1738446210330,0.01943407,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446210645,0.16733307,101420.0,101410.0,0.08651014]
["bitfinex","BTCUSD",1738446212097,0.1490058,101420.0,101410.0,0.08651014]
["bitfinex","BTCUSD",1738446212301,0.16733307,101420.0,101410.0,0.08651014]
["bitfinex","BTCUSD",1738446213159,0.01943407,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446214131,0.16733307,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446214337,0.01943407,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446220134,0.16733307,101420.0,101410.0,0.08651014]
["bitfinex","BTCUSD",1738446220923,0.16733307,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446224010,0.01943407,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446224206,0.0011068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446224619,0.01943407,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446227325,0.16733307,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446227991,0.01943407,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446228678,0.0011068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446228968,0.01943407,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446241757,0.0011068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446242546,0.01943407,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446251877,0.0011068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446252113,0.01943407,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446254278,0.0011068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446255349,0.0011068,101420.0,101410.0,0.25742414]
["bitfinex","BTCUSD",1738446257595,0.0011068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446257801,0.0788068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446258008,0.2267058,101420.0,101410.0,0.14861783]
["bitfinex","BTCUSD",1738446258294,0.2267058,101420.0,101410.0,0.00070383]
["bitfinex","BTCUSD",1738446258733,0.2267058,101420.0,101410.0,0.08651014]
["bitfinex","BTCUSD",1738446258943,0.2267058,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446259162,0.0788068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446261119,0.4049068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446261336,0.3272068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446266501,0.4082068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446266710,0.5561058,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446267150,0.4082068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446267497,0.5561058,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446268987,0.4082068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446269192,0.3272068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446273073,0.0011068,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446274357,0.0011068,101420.0,101410.0,0.25742414]
["bitfinex","BTCUSD",1738446275202,0.1971408,101420.0,101410.0,0.25742414]
["bitfinex","BTCUSD",1738446280758,0.1971408,101420.0,101410.0,0.34323045]
["bitfinex","BTCUSD",1738446281189,0.1971408,101420.0,101410.0,0.25742414]
["bitfinex","BTCUSD",1738446281790,0.1971408,101420.0,101410.0,0.34323045]
["bitfinex","BTCUSD",1738446281995,0.1971408,101420.0,101410.0,0.25742414]
["bitfinex","BTCUSD",1738446282811,0.1971408,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446283020,0.3209408,101420.0,101410.0,0.23442414]
["bitfinex","BTCUSD",1738446285600,0.1249068,101420.0,101410.0,0.03839014]
["bitfinex","BTCUSD",1738446285895,0.1249068,101420.0,101410.0,0.18630414]
["bitfinex","BTCUSD",1738446287452,0.1249068,101420.0,101410.0,0.18652842]
["bitfinex","BTCUSD",1738446292197,0.1249068,101420.0,101410.0,0.1875144]
["bitfinex","BTCUSD",1738446300721,0.0786068,101420.0,101410.0,0.1875144]
["bitfinex","BTCUSD",1738446301353,0.0011068,101420.0,101410.0,0.1875144]
["bitfinex","BTCUSD",1738446301645,0.0011068,101420.0,101410.0,0.2105144]
["bitfinex","BTCUSD",1738446301861,0.0011068,101420.0,101410.0,0.62517789]
["bitfinex","BTCUSD",1738446302076,0.0011068,101420.0,101410.0,0.6559524]
["bitfinex","BTCUSD",1738446302259,0.0011068,101420.0,101410.0,0.7042524]
["bitfinex","BTCUSD",1738446302773,0.0001068,101420.0,101410.0,0.7042524]
["bitfinex","BTCUSD",1738446304742,0.0001068,101420.0,101410.0,0.79005871]
["bitfinex","BTCUSD",1738446305025,0.0001068,101420.0,101410.0,0.92548419]
["bitfinex","BTCUSD",1738446305286,0.0001068,101420.0,101410.0,0.83967788]
["bitfinex","BTCUSD",1738446306196,0.0001068,101420.0,101410.0,0.84643788]
["bitfinex","BTCUSD",1738446310849,0.0001068,101420.0,101410.0,0.75842857]
["bitfinex","BTCUSD",1738446315009,0.0001068,101420.0,101410.0,0.62076857]
["bitfinex","BTCUSD",1738446315231,0.0001068,101420.0,101410.0,0.62752857]
["bitfinex","BTCUSD",1738446316451,0.0001068,101420.0,101410.0,0.62076857]
["bitfinex","BTCUSD",1738446316661,0.0001068,101420.0,101410.0,0.59675406]
["bitfinex","BTCUSD",1738446318492,0.0693136,101430.0,101420.0,0.320899]
["bitfinex","BTCUSD",1738446318624,0.0693136,101430.0,101420.0,0.49251162]
["bitfinex","BTCUSD",1738446319689,0.0703136,101430.0,101420.0,0.49251162]
["bitfinex","BTCUSD",1738446320535,0.0703136,101430.0,101420.0,0.50256786]
["bitfinex","BTCUSD",1738446321644,0.0704204,101430.0,101420.0,0.50256786]
["bitfinex","BTCUSD",1738446326398,0.0704204,101430.0,101420.0,0.52263402]
["bitfinex","BTCUSD",1738446332285,0.0789234,101430.0,101420.0,0.52263402]
["bitfinex","BTCUSD",1738446334150,0.0096098,101430.0,101420.0,0.52263402]
["bitfinex","BTCUSD",1738446334545,0.0096098,101430.0,101420.0,0.61987718]
["bitfinex","BTCUSD",1738446335690,0.0096098,101430.0,101420.0,0.65059565]
["bitfinex","BTCUSD",1738446337498,0.0096098,101430.0,101420.0,0.61987718]
["bitfinex","BTCUSD",1738446338243,0.0096098,101430.0,101420.0,0.65060004]
["bitfinex","BTCUSD",1738446338918,0.0096098,101430.0,101420.0,0.61987718]
["bitfinex","BTCUSD",1738446339345,0.0096098,101430.0,101420.0,0.65059564]
["bitfinex","BTCUSD",1738446339790,0.0096098,101430.0,101420.0,0.61987718]
["bitfinex","BTCUSD",1738446339967,0.0096098,101430.0,101420.0,0.65059469]
["bitfinex","BTCUSD",1738446343040,0.0096098,101430.0,101420.0,0.61987718]
["bitfinex","BTCUSD",1738446343246,0.0096098,101430.0,101420.0,0.65059012]
["bitfinex","BTCUSD",1738446344505,0.0096098,101430.0,101420.0,0.6508144]
["bitfinex","BTCUSD",1738446346062,0.0096098,101430.0,101420.0,0.62010146]
["bitfinex","BTCUSD",1738446349117,0.0096098,101430.0,101420.0,0.65080668]
["bitfinex","BTCUSD",1738446349716,0.0096098,101430.0,101420.0,0.62010146]
["bitfinex","BTCUSD",1738446354591,0.0874098,101430.0,101420.0,0.5295783]
["bitfinex","BTCUSD",1738446357536,0.30132207,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738446357750,0.72466523,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738446357954,0.70633796,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738446359053,0.72466523,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738446359265,0.70633796,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738446360358,0.70633796,101430.0,101420.0,0.08603059]
["bitfinex","BTCUSD",1738446361631,0.6090948,101430.0,101420.0,0.23392959]
["bitfinex","BTCUSD",1738446362682,0.6090948,101430.0,101420.0,0.08603059]
["bitfinex","BTCUSD",1738446363847,0.6090948,101430.0,101420.0,0.23392959]
["bitfinex","BTCUSD",1738446364233,0.6090948,101430.0,101420.0,0.08603059]
["bitfinex","BTCUSD",1738446364883,0.6090948,101430.0,101420.0,0.23392959]
["bitfinex","BTCUSD",1738446365186,0.62742207,101430.0,101420.0,0.23392959]
["bitfinex","BTCUSD",1738446365427,0.6090948,101430.0,101420.0,0.08603059]
["bitfinex","BTCUSD",1738446365829,0.6090948,101430.0,101420.0,0.23392959]
["bitfinex","BTCUSD",1738446366295,0.01832727,101420.0,101410.0,0.36834428]
["bitfinex","BTCUSD",1738446366503,0.01832727,101420.0,101410.0,0.25694359]
["bitfinex","BTCUSD",1738446366709,0.7977748,101430.0,101410.0,0.25694359]
["bitfinex","BTCUSD",1738446366887,0.01832727,101420.0,101410.0,0.36834528]
["bitfinex","BTCUSD",1738446369037,0.01832727,101420.0,101410.0,0.45415159]
["bitfinex","BTCUSD",1738446373110,0.09602727,101420.0,101410.0,0.14813728]
["bitfinex","BTCUSD",1738446373318,0.09602727,101420.0,101410.0,0.23394359]
["bitfinex","BTCUSD",1738446373966,0.29231596,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738446374176,0.61742627,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738446376548,0.78214847,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738446376764,0.54185478,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738446376980,0.45604847,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738446377994,0.45804847,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738446378763,0.46604847,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738446378977,0.56340523,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738446379195,0.56540523,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738446379952,0.56551203,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738446380160,0.65131834,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738446380430,0.81131834,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738446380653,0.84249787,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738446380857,0.85234472,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738446384815,0.95815103,101420.0,101410.0,2.8e-07]
["bitfinex","BTCUSD",1738446385074,0.95115103,101420.0,101410.0,2.8e-07]
["bitfinex","BTCUSD",1738446385287,0.98051018,101420.0,101410.0,2.8e-07]
["bitfinex","BTCUSD",1738446385528,0.97851018,101420.0,101410.0,2.8e-07]
["bitfinex","BTCUSD",1738446385746,0.5256653,101410.0,101400.0,7e-08]
["bitfinex","BTCUSD",1738446385964,0.72026522,101410.0,101400.0,7e-08]
["bitfinex","BTCUSD",1738446387272,0.18,101400.0,101390.0,0.01055407]
["bitfinex","BTCUSD",1738446387493,0.8591632,101400.0,101390.0,7e-08]
["bitfinex","BTCUSD",1738446387725,0.7723672,101400.0,101390.0,7e-08]
["bitfinex","BTCUSD",1738446388571,0.7783672,101400.0,101390.0,7e-08]
["bitfinex","BTCUSD",1738446388782,0.87572396,101400.0,101390.0,7e-08]
["bitfinex","BTCUSD",1738446389631,0.46515562,101390.0,101380.0,7e-08]
["bitfinex","BTCUSD",1738446389846,0.58483479,101390.0,101380.0,7e-08]
["bitfinex","BTCUSD",1738446390412,0.8658096,101390.0,101380.0,7e-08]
["bitfinex","BTCUSD",1738446390615,0.330972,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446390813,0.68178997,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446391833,0.70178997,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446392065,0.70788428,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446392515,0.71688428,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446392744,0.81424104,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446393392,0.53290947,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446396129,0.66388428,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446396487,0.68378358,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446396704,0.70378358,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446402481,0.72678358,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446402689,0.85603463,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446406435,0.88721416,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446406589,1.00818897,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446406852,0.87721416,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446408528,0.88721416,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446409236,0.9073637,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446412351,0.87546941,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446417607,0.84428988,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446419472,0.46035831,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446419922,0.42020877,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446420132,0.27020877,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446420966,0.45971177,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446421586,0.59068658,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446421790,0.68804334,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446422502,0.77444334,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446426057,0.64346853,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446434387,0.77444334,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446437020,1.05869197,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446437222,1.04869197,101370.0,101360.0,0.00022428]
["bitfinex","BTCUSD",1738446438177,1.04869197,101370.0,101360.0,2.8e-07]
["bitfinex","BTCUSD",1738446439394,1.04269197,101370.0,101360.0,2.8e-07]
["bitfinex","BTCUSD",1738446439599,1.04269197,101370.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446439600,0.39017581,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446439803,0.56477573,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446440006,0.58477573,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446440213,0.64497573,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446440420,0.70804955,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446440844,0.71304955,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446441567,0.72204955,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446441916,0.77722301,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446442129,0.73589652,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446442507,0.76543284,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446443278,0.73368551,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446443484,0.74368551,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446443698,0.75363219,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446443909,0.67545873,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446445787,0.69845873,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446450864,0.67845873,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446451112,0.69845873,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446451502,0.67845873,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446452256,0.41908392,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446452701,0.55005873,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446460899,0.62955873,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446462737,0.62966553,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446469130,0.73356553,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446469336,0.64966553,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446470245,0.78966553,101350.0,101340.0,4.9e-07]
["bitfinex","BTCUSD",1738446470446,0.78966553,101350.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446470447,0.033,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446470661,0.72802932,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446470866,0.77333963,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446471253,0.80523392,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446471675,0.7253218,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446473126,0.98134055,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446473333,1.08524055,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446473786,1.08938206,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446473988,1.08138206,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446474195,1.06838206,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446474398,1.07238206,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446474608,1.06338206,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446474837,1.07238206,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446475047,1.06838206,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446475263,0.96448206,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446475478,0.83338318,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446476147,0.82438318,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446476354,0.84138318,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446476569,0.77730936,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446476781,0.78730936,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446477247,0.77730936,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446481016,0.65890936,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446481254,0.52781048,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446481473,0.42125916,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446481677,0.41125916,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446482075,0.43425916,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446482536,0.43425916,101340.0,101330.0,0.07800098]
["bitfinex","BTCUSD",1738446482537,0.25225916,101340.0,101330.0,0.07800098]
["bitfinex","BTCUSD",1738446482769,0.25225916,101340.0,101330.0,0.12430098]
["bitfinex","BTCUSD",1738446482981,0.40425916,101340.0,101330.0,0.12430098]
["bitfinex","BTCUSD",1738446483218,0.39525916,101340.0,101330.0,0.12430098]
["bitfinex","BTCUSD",1738446483420,0.40425916,101340.0,101330.0,0.12430098]
["bitfinex","BTCUSD",1738446483631,0.41125916,101340.0,101330.0,0.12430098]
["bitfinex","BTCUSD",1738446483865,0.40225916,101340.0,101330.0,0.12430098]
["bitfinex","BTCUSD",1738446484089,0.40325916,101340.0,101330.0,0.12430098]
["bitfinex","BTCUSD",1738446484491,0.40525916,101340.0,101330.0,0.12430098]
["bitfinex","BTCUSD",1738446486696,0.40536596,101340.0,101330.0,0.12430098]
["bitfinex","BTCUSD",1738446488978,0.40536596,101340.0,101330.0,0.04630098]
["bitfinex","BTCUSD",1738446489191,0.90650001,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446489354,0.77540113,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446490054,0.76540113,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446490234,0.80629542,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446490438,0.81129542,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446491850,0.83129542,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446492062,1.0017943,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446493904,1.1649143,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446494106,1.0017943,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446495761,1.02121266,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446501793,1.00121266,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446504668,0.98721266,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446504871,1.86361266,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446505499,1.91633946,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446505714,1.93819809,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446511981,2.43160809,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1738446512178,0.043,101330.0,101320.0,2.6e-07]
["bitfinex","BTCUSD",1738446512399,1.29896242,101330.0,101320.0,2.6e-07]
["bitfinex","BTCUSD",1738446512605,1.34677273,101330.0,101320.0,2.6e-07]
["bitfinex","BTCUSD",1738446512826,1.39949953,101330.0,101320.0,2.6e-07]
["bitfinex","BTCUSD",1738446513548,1.39949953,101330.0,101320.0,7e-08]
["bitfinex","BTCUSD",1738446514015,1.48057816,101330.0,101320.0,7e-08]
["bitfinex","BTCUSD",1738446514247,1.42735816,101330.0,101320.0,7e-08]
["bitfinex","BTCUSD",1738446514453,1.41635816,101330.0,101320.0,7e-08]
["bitfinex","BTCUSD",1738446517576,1.50490036,101330.0,101320.0,7e-08]
["bitfinex","BTCUSD",1738446517811,1.51162036,101330.0,101320.0,7e-08]
["bitfinex","BTCUSD",1738446517969,1.5214509,101330.0,101320.0,7e-08]
["bitfinex","BTCUSD",1738446518587,0.29806,101310.0,101300.0,2.8e-07]
["bitfinex","BTCUSD",1738446518786,2.29530061,101310.0,101300.0,7e-07]
["bitfinex","BTCUSD",1738446519234,2.34802741,101310.0,101300.0,7e-07]
["bitfinex","BTCUSD",1738446520162,2.36988604,101310.0,101300.0,7e-07]
["bitfinex","BTCUSD",1738446520519,2.38088604,101310.0,101300.0,7e-07]
["bitfinex","BTCUSD",1738446520945,2.37888604,101310.0,101300.0,7e-07]
["bitfinex","BTCUSD",1738446521164,2.24778716,101310.0,101300.0,7e-07]
["bitfinex","BTCUSD",1738446521381,2.25378716,101310.0,101300.0,7e-07]
["bitfinex","BTCUSD",1738446521849,2.1564304,101310.0,101300.0,7e-07]
["bitfinex","BTCUSD",1738446522503,1.2960304,101310.0,101300.0,7e-07]
["bitfinex","BTCUSD",1738446523090,1.33543782,101310.0,101300.0,7e-07]
["bitfinex","BTCUSD",1738446523215,1.31543782,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446523837,1.24085239,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446524041,1.33820915,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446525172,1.35820915,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446525375,1.33820915,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446526249,1.46930803,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446527184,1.52203483,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446528018,1.53187854,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446528871,0.99569109,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446529072,0.92355687,101310.0,101300.0,0.08152498]
["bitfinex","BTCUSD",1738446530126,0.76355687,101310.0,101300.0,0.08152498]
["bitfinex","BTCUSD",1738446530344,0.76355687,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446531159,0.90755687,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446531366,0.89855687,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446531591,0.90455687,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446531805,0.91355687,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446532244,1.08965687,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446532607,1.23965687,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446533036,1.23365687,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446533245,1.23865687,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446533651,1.22881316,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446535598,1.22891996,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446536153,1.22891996,101310.0,101300.0,0.27459998]
["bitfinex","BTCUSD",1738446536360,1.22891996,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446536561,1.22891996,101310.0,101300.0,0.27459998]
["bitfinex","BTCUSD",1738446538876,1.24724723,101310.0,101300.0,0.27459998]
["bitfinex","BTCUSD",1738446539076,1.24724723,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446539891,1.24224723,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446540094,1.23324723,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446540304,1.23424723,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446540510,0.90814723,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446542466,0.88981996,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446542802,1.02091884,101310.0,101300.0,0.12652498]
["bitfinex","BTCUSD",1738446543002,1.02091884,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446543679,1.01991884,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446543880,1.03091884,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446544241,0.89981996,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446544703,0.92797356,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446545272,0.89981996,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446546065,0.89971996,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446548896,0.90993993,101310.0,101300.0,0.00022498]
["bitfinex","BTCUSD",1738446550370,0.58906288,101320.0,101310.0,1.09006007]
["bitfinex","BTCUSD",1738446550562,0.70559294,101320.0,101310.0,1.09006007]
["bitfinex","BTCUSD",1738446550974,0.8029497,101320.0,101310.0,1.09006007]
["bitfinex","BTCUSD",1738446551588,0.80290124,101320.0,101310.0,1.09006007]
["bitfinex","BTCUSD",1738446552451,0.93290124,101320.0,101310.0,1.09006007]
["bitfinex","BTCUSD",1738446552660,0.94190124,101320.0,101310.0,1.09006007]
["bitfinex","BTCUSD",1738446552816,0.95603398,101320.0,101310.0,1.09006007]
["bitfinex","BTCUSD",1738446555051,1.03301351,101320.0,101310.0,1.09006007]
["bitfinex","BTCUSD",1738446557171,1.05301351,101320.0,101310.0,1.09006007]
["bitfinex","BTCUSD",1738446559337,1.05312031,101320.0,101310.0,1.09006007]
["bitfinex","BTCUSD",1738446560602,1.04312031,101320.0,101310.0,1.09006007]
["bitfinex","BTCUSD",1738446562010,1.19721919,101320.0,101310.0,1.05057807]
["bitfinex","BTCUSD",1738446562214,1.20867259,101320.0,101310.0,0.98623207]
["bitfinex","BTCUSD",1738446563123,1.07757371,101320.0,101310.0,0.98623207]
["bitfinex","BTCUSD",1738446563417,1.07757371,101320.0,101310.0,0.96649107]
["bitfinex","BTCUSD",1738446563597,1.20867259,101320.0,101310.0,0.88752707]
["bitfinex","BTCUSD",1738446563806,1.20470982,101320.0,101310.0,0.86778607]
["bitfinex","BTCUSD",1738446564016,1.20470982,101320.0,101310.0,0.84804507]
["bitfinex","BTCUSD",1738446564196,1.20470982,101320.0,101310.0,0.82830407]
["bitfinex","BTCUSD",1738446564403,1.19570982,101320.0,101310.0,0.78882207]
["bitfinex","BTCUSD",1738446564734,1.19170982,101320.0,101310.0,0.76908107]
["bitfinex","BTCUSD",1738446565101,1.19170982,101320.0,101310.0,0.72959907]
["bitfinex","BTCUSD",1738446565309,1.19970982,101320.0,101310.0,0.69011707]
["bitfinex","BTCUSD",1738446565666,1.06464135,101320.0,101310.0,0.69011707]
["bitfinex","BTCUSD",1738446565875,1.20480787,101320.0,101310.0,0.69011707]
["bitfinex","BTCUSD",1738446566075,1.21280787,101320.0,101310.0,0.65063507]
["bitfinex","BTCUSD",1738446566273,1.21280787,101320.0,101310.0,0.59141207]
["bitfinex","BTCUSD",1738446566464,1.22180787,101320.0,101310.0,0.59141207]
["bitfinex","BTCUSD",1738446568170,1.22180787,101320.0,101310.0,0.55193007]
["bitfinex","BTCUSD",1738446568378,1.22180787,101320.0,101310.0,0.49270707]
["bitfinex","BTCUSD",1738446568777,1.22180787,101320.0,101310.0,0.47296607]
["bitfinex","BTCUSD",1738446568982,1.32580787,101320.0,101310.0,0.39400207]
["bitfinex","BTCUSD",1738446569738,1.32580787,101320.0,101310.0,0.37426107]
["bitfinex","BTCUSD",1738446569942,1.32580787,101320.0,101310.0,0.33477907]
["bitfinex","BTCUSD",1738446570148,1.32580787,101320.0,101310.0,0.29529707]
["bitfinex","BTCUSD",1738446570805,1.32580787,101320.0,101310.0,0.27555607]
["bitfinex","BTCUSD",1738446571251,1.32580787,101320.0,101310.0,0.25581507]
["bitfinex","BTCUSD",1738446571470,1.33252787,101320.0,101310.0,0.06563511]
["bitfinex","BTCUSD",1738446571680,1.33252787,101320.0,101310.0,0.06585939]
["bitfinex","BTCUSD",1738446571887,1.33252787,101320.0,101310.0,3.9e-07]
["bitfinex","BTCUSD",1738446576057,1.32580787,101320.0,101310.0,3.9e-07]
["bitfinex","BTCUSD",1738446576271,1.33252787,101320.0,101310.0,3.9e-07]
["bitfinex","BTCUSD",1738446578681,0.03832727,101310.0,101290.0,0.0153337]
["bitfinex","BTCUSD",1738446578930,0.69247437,101300.0,101290.0,0.0153337]
["bitfinex","BTCUSD",1738446579133,0.69148468,101300.0,101290.0,0.0153337]
["bitfinex","BTCUSD",1738446579550,0.72103298,101300.0,101290.0,0.0153337]
["bitfinex","BTCUSD",1738446581198,0.73003298,101300.0,101290.0,0.0153337]
["bitfinex","BTCUSD",1738446581563,0.76748638,101300.0,101290.0,0.0153337]
["bitfinex","BTCUSD",1738446581762,0.76748638,101300.0,101270.0,0.07922498]
["bitfinex","BTCUSD",1738446581763,0.01,101280.0,101270.0,0.07922498]
["bitfinex","BTCUSD",1738446582020,0.53651368,101280.0,101270.0,0.07922498]
["bitfinex","BTCUSD",1738446583156,0.53656144,101280.0,101270.0,0.07922498]
["bitfinex","BTCUSD",1738446583758,0.54556144,101280.0,101270.0,0.07922498]
["bitfinex","BTCUSD",1738446583890,0.63320794,101280.0,101270.0,0.07922498]
["bitfinex","BTCUSD",1738446584656,0.63320794,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738446585736,0.6742467,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738446586356,0.58814406,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738446586957,0.686531,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738446587308,0.60042836,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738446587481,0.699531,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738446587677,0.709531,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738446587857,0.699531,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738446589817,0.686531,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738446590038,0.691531,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738446590271,0.700531,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738446591080,0.72074506,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738446591627,0.148133,101260.0,101250.0,0.1201605]
["bitfinex","BTCUSD",1738446591829,0.33246849,101260.0,101250.0,0.1201605]
["bitfinex","BTCUSD",1738446592070,0.3314788,101260.0,101250.0,0.1201605]
["bitfinex","BTCUSD",1738446593066,0.3334788,101260.0,101250.0,0.1201605]
["bitfinex","BTCUSD",1738446593290,0.3404788,101260.0,101250.0,0.1201605]
["bitfinex","BTCUSD",1738446594482,0.25437616,101260.0,101250.0,0.1201605]
["bitfinex","BTCUSD",1738446596574,0.25437616,101260.0,101250.0,0.12038478]
["bitfinex","BTCUSD",1738446600556,0.54490922,101260.0,101250.0,0.12038478]
["bitfinex","BTCUSD",1738446600779,0.54490922,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738446600780,0.96711186,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738446602106,1.00666186,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738446602304,1.00466186,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738446602849,1.00966186,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738446603075,1.00266186,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738446603484,1.01166186,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738446603725,1.05375109,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738446604281,1.2180456,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738446604499,1.3255473,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738446605904,0.298177,101230.0,101220.0,0.13278878]
["bitfinex","BTCUSD",1738446606109,0.60704537,101230.0,101220.0,0.00022428]
["bitfinex","BTCUSD",1738446607064,0.62004537,101230.0,101220.0,0.00070244]
["bitfinex","BTCUSD",1738446607299,0.86603988,101230.0,101220.0,0.00070244]
["bitfinex","BTCUSD",1738446607495,0.73474537,101230.0,101220.0,0.00070244]
["bitfinex","BTCUSD",1738446608083,0.72474537,101230.0,101220.0,0.00070244]
["bitfinex","BTCUSD",1738446608294,0.62004537,101230.0,101220.0,0.00070244]
["bitfinex","BTCUSD",1738446608635,0.61604537,101230.0,101220.0,0.00070244]
["bitfinex","BTCUSD",1738446609046,0.62104537,101230.0,101220.0,0.00070244]
["bitfinex","BTCUSD",1738446609453,0.61204537,101230.0,101220.0,0.00070244]
["bitfinex","BTCUSD",1738446609651,0.62104537,101230.0,101220.0,0.00070244]
["bitfinex","BTCUSD",1738446609849,0.47975086,101230.0,101220.0,0.00070244]
["bitfinex","BTCUSD",1738446610053,0.25942016,101230.0,101220.0,0.04920244]
["bitfinex","BTCUSD",1738446610253,0.25942016,101230.0,101220.0,0.13220244]
["bitfinex","BTCUSD",1738446610457,0.40942016,101230.0,101220.0,0.13220244]
["bitfinex","BTCUSD",1738446610661,0.12957043,101230.0,101220.0,0.28039444]
["bitfinex","BTCUSD",1738446611629,0.009,101230.0,101220.0,0.41168895]
["bitfinex","BTCUSD",1738446611837,0.009,101230.0,101220.0,0.28039444]
["bitfinex","BTCUSD",1738446612253,0.013,101230.0,101220.0,0.28039444]
["bitfinex","BTCUSD",1738446612498,0.02232727,101230.0,101220.0,0.28039444]
["bitfinex","BTCUSD",1738446612690,0.011,101230.0,101220.0,0.28039444]
["bitfinex","BTCUSD",1738446612903,0.15,101240.0,101220.0,0.28039444]
["bitfinex","BTCUSD",1738446613111,0.11557043,101240.0,101230.0,0.231177]
["bitfinex","BTCUSD",1738446613287,0.09724316,101240.0,101230.0,0.42874]
["bitfinex","BTCUSD",1738446613493,0.11557043,101240.0,101230.0,0.42874]
["bitfinex","BTCUSD",1738446614310,0.12257043,101240.0,101230.0,0.42874]
["bitfinex","BTCUSD",1738446615083,0.10424316,101240.0,101230.0,0.42874]
["bitfinex","BTCUSD",1738446615282,0.10624316,101240.0,101230.0,0.42874]
["bitfinex","BTCUSD",1738446615739,0.009,101240.0,101230.0,0.60853451]
["bitfinex","BTCUSD",1738446616589,0.002,101240.0,101230.0,0.60853451]
["bitfinex","BTCUSD",1738446616733,0.69010727,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738446616939,0.78735043,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738446617620,0.58981943,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738446618759,0.59181943,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738446618959,0.44367043,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738446619187,0.45067043,101250.0,101240.0,0.231162]
["bitfinex","BTCUSD",1738446619860,0.43234316,101250.0,101240.0,0.231162]
["bitfinex","BTCUSD",1738446620036,0.45067043,101250.0,101240.0,0.231162]
["bitfinex","BTCUSD",1738446620749,0.43234316,101250.0,101240.0,0.231162]
["bitfinex","BTCUSD",1738446620951,0.43234316,101250.0,101240.0,0.23138628]
["bitfinex","BTCUSD",1738446621704,0.45067043,101250.0,101240.0,0.23138628]
["bitfinex","BTCUSD",1738446623114,0.45067043,101250.0,101240.0,0.08322428]
["bitfinex","BTCUSD",1738446623115,0.59881843,101250.0,101240.0,0.08322428]
["bitfinex","BTCUSD",1738446623451,0.59881843,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446624280,0.59881843,101250.0,101240.0,0.14838628]
["bitfinex","BTCUSD",1738446624749,0.59881843,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446625379,0.59881843,101250.0,101240.0,0.14838628]
["bitfinex","BTCUSD",1738446627325,0.59881843,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446628794,0.00125572,101240.0,101230.0,0.279677]
["bitfinex","BTCUSD",1738446629000,0.09849888,101240.0,101230.0,0.279677]
["bitfinex","BTCUSD",1738446629505,0.24666088,101240.0,101230.0,0.279677]
["bitfinex","BTCUSD",1738446629915,0.01832727,101230.0,101220.0,0.00070244]
["bitfinex","BTCUSD",1738446630119,0.26473712,101230.0,101220.0,0.00070244]
["bitfinex","BTCUSD",1738446630304,0.24542016,101230.0,101220.0,0.00070244]
["bitfinex","BTCUSD",1738446631779,0.26374743,101230.0,101220.0,0.28018895]
["bitfinex","BTCUSD",1738446632056,0.32735572,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738446632373,0.42459888,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738446633586,0.42559888,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738446634580,0.42459888,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738446634822,0.42459888,101240.0,101230.0,0.149177]
["bitfinex","BTCUSD",1738446635416,0.44268836,101240.0,101230.0,0.149177]
["bitfinex","BTCUSD",1738446635637,0.59085036,101240.0,101230.0,0.149177]
["bitfinex","BTCUSD",1738446637422,0.59085036,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1738446637626,0.59085036,101240.0,101230.0,0.149177]
["bitfinex","BTCUSD",1738446639657,0.59085036,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1738446641279,0.44268836,101240.0,101220.0,0.14889244]
["bitfinex","BTCUSD",1738446641508,0.24542016,101230.0,101220.0,0.14889244]
["bitfinex","BTCUSD",1738446641709,0.26374743,101230.0,101220.0,0.14889244]
["bitfinex","BTCUSD",1738446641915,0.26374743,101230.0,101220.0,0.00070244]
["bitfinex","BTCUSD",1738446643880,0.26374743,101230.0,101220.0,0.00170244]
["bitfinex","BTCUSD",1738446644770,0.26374743,101230.0,101220.0,0.00174868]
["bitfinex","BTCUSD",1738446645587,0.44110419,101230.0,101220.0,0.00174868]
["bitfinex","BTCUSD",1738446646618,0.45671467,101230.0,101220.0,0.00174868]
["bitfinex","BTCUSD",1738446646829,0.32542016,101230.0,101220.0,0.00174868]
["bitfinex","BTCUSD",1738446652391,0.68634707,101230.0,101220.0,0.00174868]
["bitfinex","BTCUSD",1738446652624,0.90164328,101230.0,101220.0,0.00174868]
["bitfinex","BTCUSD",1738446652831,0.78034877,101230.0,101220.0,0.00174868]
["bitfinex","BTCUSD",1738446653050,0.87770553,101230.0,101220.0,0.00174868]
["bitfinex","BTCUSD",1738446653256,1.00900004,101230.0,101220.0,0.00174868]
["bitfinex","BTCUSD",1738446653467,0.99900004,101230.0,101220.0,0.00174868]
["bitfinex","BTCUSD",1738446653675,0.298206,101210.0,101200.0,0.02476782]
["bitfinex","BTCUSD",1738446653933,0.52334916,101210.0,101200.0,0.02491177]
["bitfinex","BTCUSD",1738446654143,0.24544916,101210.0,101200.0,0.02491177]
["bitfinex","BTCUSD",1738446655711,0.24744916,101210.0,101200.0,0.02491177]
["bitfinex","BTCUSD",1738446655929,0.27277643,101210.0,101200.0,0.02491177]
["bitfinex","BTCUSD",1738446656952,0.27277643,101210.0,101200.0,0.02513605]
["bitfinex","BTCUSD",1738446658039,0.25444916,101210.0,101200.0,0.02513605]
["bitfinex","BTCUSD",1738446658245,0.40444916,101210.0,101200.0,0.02513605]
["bitfinex","BTCUSD",1738446659302,0.48444916,101210.0,101200.0,0.02513605]
["bitfinex","BTCUSD",1738446662799,0.49662046,101210.0,101200.0,0.02513605]
["bitfinex","BTCUSD",1738446662980,0.62791497,101210.0,101200.0,0.02513605]
["bitfinex","BTCUSD",1738446663184,0.59397722,101210.0,101200.0,0.02513605]
["bitfinex","BTCUSD",1738446663621,0.49662046,101210.0,101200.0,0.02513605]
["bitfinex","BTCUSD",1738446668534,0.48444916,101210.0,101200.0,0.02513605]
["bitfinex","BTCUSD",1738446668748,0.48455606,101210.0,101200.0,0.02513605]
["bitfinex","BTCUSD",1738446671335,0.40455606,101210.0,101200.0,0.02513605]
["bitfinex","BTCUSD",1738446671709,0.42288333,101210.0,101200.0,0.02513605]
["bitfinex","BTCUSD",1738446671915,0.40455606,101210.0,101200.0,0.10613605]
["bitfinex","BTCUSD",1738446672594,0.42288333,101210.0,101200.0,0.10613605]
["bitfinex","BTCUSD",1738446672797,0.40455606,101210.0,101200.0,0.10613605]
["bitfinex","BTCUSD",1738446673252,0.10635006,101210.0,101200.0,0.43365156]
["bitfinex","BTCUSD",1738446674288,0.10635006,101210.0,101200.0,0.30235705]
["bitfinex","BTCUSD",1738446674494,0.0091069,101210.0,101200.0,0.30235705]
["bitfinex","BTCUSD",1738446674879,0.0091069,101210.0,101200.0,0.43365156]
["bitfinex","BTCUSD",1738446675646,0.02743417,101210.0,101200.0,0.30235705]
["bitfinex","BTCUSD",1738446675860,0.0091069,101210.0,101200.0,0.30235705]
["bitfinex","BTCUSD",1738446678814,0.02743417,101210.0,101200.0,0.30235705]
["bitfinex","BTCUSD",1738446679433,0.0091069,101210.0,101200.0,0.43365156]
["bitfinex","BTCUSD",1738446680593,0.0091069,101210.0,101200.0,0.30235705]
["bitfinex","BTCUSD",1738446681842,0.0091069,101210.0,101200.0,0.43365156]
["bitfinex","BTCUSD",1738446683791,0.0071069,101210.0,101200.0,0.43365156]
["bitfinex","BTCUSD",1738446684345,0.0001069,101210.0,101200.0,0.43365156]
["bitfinex","BTCUSD",1738446685570,0.0001069,101210.0,101200.0,0.46549125]
["bitfinex","BTCUSD",1738446686432,0.0001069,101210.0,101200.0,0.48849125]
["bitfinex","BTCUSD",1738446687447,0.0001069,101210.0,101200.0,0.58573441]
["bitfinex","BTCUSD",1738446687691,0.0001069,101210.0,101200.0,0.73573441]
["bitfinex","BTCUSD",1738446687898,0.0001069,101210.0,101200.0,0.73873441]
["bitfinex","BTCUSD",1738446688135,0.0001069,101210.0,101200.0,0.73573441]
["bitfinex","BTCUSD",1738446688351,0.0001069,101210.0,101200.0,0.87870165]
["bitfinex","BTCUSD",1738446688565,0.0011069,101210.0,101200.0,0.88170165]
["bitfinex","BTCUSD",1738446688833,0.0011069,101210.0,101200.0,0.91246859]
["bitfinex","BTCUSD",1738446689884,0.0011069,101210.0,101200.0,0.78117408]
["bitfinex","BTCUSD",1738446690099,0.0011069,101210.0,101200.0,0.91546859]
["bitfinex","BTCUSD",1738446690703,0.0001069,101210.0,101200.0,0.91246859]
["bitfinex","BTCUSD",1738446690912,0.00112473,101240.0,101230.0,0.277777]
["bitfinex","BTCUSD",1738446691115,0.00112473,101240.0,101230.0,0.51343467]
["bitfinex","BTCUSD",1738446691337,0.00112473,101240.0,101230.0,0.53643467]
["bitfinex","BTCUSD",1738446692251,0.00212473,101240.0,101230.0,0.53643467]
["bitfinex","BTCUSD",1738446692466,0.00212473,101240.0,101230.0,0.69643467]
["bitfinex","BTCUSD",1738446694592,0.00112473,101240.0,101230.0,1.81179446]
["bitfinex","BTCUSD",1738446694772,0.00112473,101240.0,101230.0,1.81646719]
["bitfinex","BTCUSD",1738446697916,0.00112473,101240.0,101230.0,1.83625313]
["bitfinex","BTCUSD",1738446698270,7.3e-07,101240.0,101230.0,1.83625313]
["bitfinex","BTCUSD",1738446699521,7.3e-07,101240.0,101230.0,1.8483101]
["bitfinex","BTCUSD",1738446699728,7.3e-07,101240.0,101230.0,1.8473101]
["bitfinex","BTCUSD",1738446700610,7.3e-07,101240.0,101230.0,1.8493101]
["bitfinex","BTCUSD",1738446700810,0.00200073,101240.0,101230.0,1.8583101]
["bitfinex","BTCUSD",1738446700953,0.00200073,101240.0,101230.0,0.86712482]
["bitfinex","BTCUSD",1738446701165,0.00100073,101240.0,101230.0,0.73891031]
["bitfinex","BTCUSD",1738446701400,0.00200073,101240.0,101230.0,0.74291031]
["bitfinex","BTCUSD",1738446702421,0.00200073,101240.0,101230.0,0.87420482]
["bitfinex","BTCUSD",1738446708276,0.00200073,101240.0,101230.0,0.74291031]
["bitfinex","BTCUSD",1738446709954,0.00200073,101240.0,101230.0,0.87420482]
["bitfinex","BTCUSD",1738446711140,7.3e-07,101240.0,101230.0,0.87420482]
["bitfinex","BTCUSD",1738446713647,7.3e-07,101240.0,101230.0,0.90481807]
["bitfinex","BTCUSD",1738446714827,7.3e-07,101240.0,101230.0,0.90504235]
["bitfinex","BTCUSD",1738446715166,0.00010753,101240.0,101230.0,0.90504235]
["bitfinex","BTCUSD",1738446716265,0.0001068,101250.0,101240.0,0.42242375]
["bitfinex","BTCUSD",1738446716473,0.0001068,101250.0,101240.0,0.51966691]
["bitfinex","BTCUSD",1738446717532,0.0001068,101250.0,101240.0,0.51981086]
["bitfinex","BTCUSD",1738446717930,0.0011068,101250.0,101240.0,0.53585086]
["bitfinex","BTCUSD",1738446718436,0.0011068,101250.0,101240.0,0.40955635]
["bitfinex","BTCUSD",1738446718666,0.0011068,101250.0,101240.0,0.44023557]
["bitfinex","BTCUSD",1738446719303,0.0011068,101250.0,101240.0,0.57153008]
["bitfinex","BTCUSD",1738446723339,0.0011068,101250.0,101240.0,0.44023557]
["bitfinex","BTCUSD",1738446723547,0.0765068,101250.0,101240.0,0.42319557]
["bitfinex","BTCUSD",1738446723747,0.0765068,101250.0,101240.0,0.43019557]
["bitfinex","BTCUSD",1738446724997,0.0011068,101250.0,101240.0,0.43019557]
["bitfinex","BTCUSD",1738446726847,0.0011068,101250.0,101240.0,0.43041985]
["bitfinex","BTCUSD",1738446734132,0.0011068,101250.0,101240.0,0.56171436]
["bitfinex","BTCUSD",1738446735926,0.0011068,101250.0,101240.0,0.55727117]
["bitfinex","BTCUSD",1738446736538,0.0011068,101250.0,101240.0,0.40910917]
["bitfinex","BTCUSD",1738446736741,0.0011068,101250.0,101240.0,0.32306056]
["bitfinex","BTCUSD",1738446736949,0.0011068,101250.0,101240.0,0.40910917]
["bitfinex","BTCUSD",1738446737150,0.0011068,101250.0,101240.0,0.41177941]
["bitfinex","BTCUSD",1738446737354,0.0011068,101250.0,101240.0,0.49782802]
["bitfinex","BTCUSD",1738446737841,0.0011068,101250.0,101240.0,0.41177941]
["bitfinex","BTCUSD",1738446737987,0.0011068,101250.0,101240.0,0.49782802]
["bitfinex","BTCUSD",1738446738193,0.0011068,101250.0,101240.0,0.41177941]
["bitfinex","BTCUSD",1738446739163,0.0011068,101250.0,101240.0,0.49782802]
["bitfinex","BTCUSD",1738446739305,0.0011068,101250.0,101240.0,0.41177941]
["bitfinex","BTCUSD",1738446739984,0.0011068,101250.0,101240.0,0.32306056]
["bitfinex","BTCUSD",1738446741117,0.0011068,101250.0,101240.0,0.31606056]
["bitfinex","BTCUSD",1738446741320,0.0011068,101250.0,101240.0,0.32302056]
["bitfinex","BTCUSD",1738446742915,0.0011068,101250.0,101240.0,0.44206917]
["bitfinex","BTCUSD",1738446743127,0.0001068,101260.0,101250.0,0.20676995]
["bitfinex","BTCUSD",1738446743333,0.0001068,101260.0,101250.0,0.42074094]
["bitfinex","BTCUSD",1738446743539,0.0001068,101260.0,101250.0,0.41429233]
["bitfinex","BTCUSD",1738446744359,0.0001068,101260.0,101250.0,0.50034094]
["bitfinex","BTCUSD",1738446744568,0.0001068,101260.0,101250.0,0.65034094]
["bitfinex","BTCUSD",1738446744979,0.0792068,101280.0,101270.0,0.023]
["bitfinex","BTCUSD",1738446745184,0.047,101290.0,101280.0,0.173]
["bitfinex","BTCUSD",1738446745394,0.047,101290.0,101280.0,0.56005533]
["bitfinex","BTCUSD",1738446745548,0.0498,101300.0,101290.0,0.023]
["bitfinex","BTCUSD",1738446745764,0.0498,101300.0,101290.0,0.19509722]
["bitfinex","BTCUSD",1738446745985,0.0498,101300.0,101290.0,0.10904861]
["bitfinex","BTCUSD",1738446746385,0.05027816,101300.0,101290.0,0.29942038]
["bitfinex","BTCUSD",1738446746598,0.00047816,101300.0,101290.0,0.44942038]
["bitfinex","BTCUSD",1738446747007,0.00047816,101300.0,101290.0,0.54546899]
["bitfinex","BTCUSD",1738446747236,0.0001068,101320.0,101310.0,0.19509722]
["bitfinex","BTCUSD",1738446747408,0.0001068,101320.0,101310.0,0.10919256]
["bitfinex","BTCUSD",1738446747812,0.0001068,101320.0,101310.0,0.15512776]
["bitfinex","BTCUSD",1738446748205,0.0767068,101320.0,101310.0,0.15512776]
["bitfinex","BTCUSD",1738446748604,0.0777068,101320.0,101310.0,0.15512776]
["bitfinex","BTCUSD",1738446749380,0.0767068,101320.0,101310.0,0.15512776]
["bitfinex","BTCUSD",1738446750602,0.0767068,101320.0,101310.0,0.15612776]
["bitfinex","BTCUSD",1738446751151,0.0767068,101320.0,101310.0,0.17482877]
["bitfinex","BTCUSD",1738446751542,0.0767068,101320.0,101310.0,0.17582877]
["bitfinex","BTCUSD",1738446752523,0.0767068,101320.0,101310.0,0.01273539]
["bitfinex","BTCUSD",1738446752705,0.0767068,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446752934,0.1265068,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446754155,0.1265068,101320.0,101310.0,0.13312789]
["bitfinex","BTCUSD",1738446761004,0.1265068,101320.0,101310.0,0.13214097]
["bitfinex","BTCUSD",1738446761254,0.1265068,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446761458,0.22374996,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446762743,0.1265068,101320.0,101310.0,0.28118792]
["bitfinex","BTCUSD",1738446762955,0.1265068,101320.0,101310.0,0.28020097]
["bitfinex","BTCUSD",1738446763137,0.1265068,101320.0,101310.0,0.14920395]
["bitfinex","BTCUSD",1738446763372,0.1265068,101320.0,101310.0,0.15019085]
["bitfinex","BTCUSD",1738446763584,0.1265068,101320.0,101310.0,0.14920395]
["bitfinex","BTCUSD",1738446764517,0.37179496,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446764931,0.39012223,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446765369,0.37179496,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446766085,0.37179496,101320.0,101310.0,0.00014395]
["bitfinex","BTCUSD",1738446766293,0.69789496,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446766680,0.69789496,101320.0,101310.0,0.00014395]
["bitfinex","BTCUSD",1738446767296,0.70089496,101320.0,101310.0,0.00014395]
["bitfinex","BTCUSD",1738446767501,0.71922223,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446767756,0.70089496,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446768393,0.79825172,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446769054,0.70089496,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446769223,0.83189198,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446772197,0.85021925,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446772420,0.83189198,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446773473,0.70089496,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446775860,0.78691206,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446780477,0.70089496,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446781317,0.46081206,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446784868,0.47913933,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446785060,0.46081206,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446787462,0.54438056,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446787679,0.80584626,101320.0,101310.0,0.00114395]
["bitfinex","BTCUSD",1738446787895,0.86582325,101320.0,101310.0,9.5e-07]
["bitfinex","BTCUSD",1738446788098,0.88408377,101320.0,101310.0,9.5e-07]
["bitfinex","BTCUSD",1738446788713,0.88108377,101320.0,101310.0,9.5e-07]
["bitfinex","BTCUSD",1738446788921,0.88808377,101320.0,101310.0,0.00100095]
["bitfinex","BTCUSD",1738446789122,0.98544053,101320.0,101310.0,0.00100095]
["bitfinex","BTCUSD",1738446789662,0.72738923,101320.0,101310.0,0.00100095]
["bitfinex","BTCUSD",1738446789869,0.98971093,101320.0,101310.0,0.00100095]
["bitfinex","BTCUSD",1738446790286,0.98971093,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1738446790747,0.99871093,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446792010,1.00571093,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446793628,1.02591824,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446795172,1.03611731,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446795573,1.02591824,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446799133,0.90475739,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446799342,0.83651988,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446799540,0.84651988,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446801192,0.83651988,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446801405,0.82651988,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446801605,0.80951988,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446801811,0.51895581,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446802043,0.69195581,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446803731,0.66895581,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446805574,0.69195581,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446805908,0.78931257,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446806162,0.79931257,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738446807157,0.79931257,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446813778,0.84023936,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446814294,0.80723936,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446824424,0.75673936,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446829123,0.49743878,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446829338,0.41139496,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446829550,0.41139496,101320.0,101310.0,0.07742407]
["bitfinex","BTCUSD",1738446829775,0.26139496,101320.0,101310.0,0.07742407]
["bitfinex","BTCUSD",1738446830183,0.27972223,101320.0,101310.0,0.07742407]
["bitfinex","BTCUSD",1738446830390,0.26139496,101320.0,101310.0,0.07742407]
["bitfinex","BTCUSD",1738446833452,0.39244849,101320.0,101310.0,0.07742407]
["bitfinex","BTCUSD",1738446833649,0.26139496,101320.0,101310.0,0.07742407]
["bitfinex","BTCUSD",1738446837852,0.26139496,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446844349,0.68640525,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446844568,0.76770525,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446846435,0.79070525,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446846654,0.80070525,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446846866,0.83132412,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446847286,0.82132412,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446847545,0.80070525,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446850284,0.83132412,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446851843,0.85078895,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446852466,1.00184248,101320.0,101310.0,0.00222407]
["bitfinex","BTCUSD",1738446855976,0.98823337,101320.0,101310.0,7e-08]
["bitfinex","BTCUSD",1738446856186,1.02569224,101320.0,101310.0,7e-08]
["bitfinex","BTCUSD",1738446858019,1.11423444,101320.0,101310.0,7e-08]
["bitfinex","BTCUSD",1738446861537,1.02569224,101320.0,101310.0,7e-08]
["bitfinex","BTCUSD",1738446864052,1.12969224,101320.0,101310.0,7e-08]
["bitfinex","BTCUSD",1738446864689,0.42016706,101310.0,101300.0,0.00022407]
["bitfinex","BTCUSD",1738446864889,0.61476698,101310.0,101300.0,0.00022407]
["bitfinex","BTCUSD",1738446865821,0.48971345,101310.0,101300.0,0.00022407]
["bitfinex","BTCUSD",1738446866310,0.48871345,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446867112,0.49876124,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446869129,0.62981477,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446871250,0.68196234,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446871844,0.59199954,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446872817,0.58199954,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446873023,0.39857065,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446873247,0.4094144,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446873592,0.51848653,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446877266,0.52848653,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446877475,0.60498653,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446877682,0.70234329,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446877887,0.73296216,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446878611,0.75514319,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446879876,0.90514319,101310.0,101300.0,0.00122407]
["bitfinex","BTCUSD",1738446880096,1.04490621,101310.0,101300.0,7e-08]
["bitfinex","BTCUSD",1738446880271,0.148104,101280.0,101270.0,0.1281]
["bitfinex","BTCUSD",1738446880476,0.64773491,101280.0,101270.0,0.0816]
["bitfinex","BTCUSD",1738446880676,0.56749142,101280.0,101270.0,0.0816]
["bitfinex","BTCUSD",1738446880887,0.48141929,101280.0,101270.0,0.0816]
["bitfinex","BTCUSD",1738446881745,0.56749142,101280.0,101270.0,0.0816]
["bitfinex","BTCUSD",1738446881949,0.57949142,101280.0,101270.0,0.0826]
["bitfinex","BTCUSD",1738446882372,0.49341929,101280.0,101270.0,0.0826]
["bitfinex","BTCUSD",1738446885652,0.89823709,101280.0,101270.0,1e-06]
["bitfinex","BTCUSD",1738446885867,0.95869072,101280.0,101270.0,1e-06]
["bitfinex","BTCUSD",1738446886074,0.38422013,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446886280,0.56753542,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446886481,0.68789218,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446887469,0.68793993,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446887690,0.7268588,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446887895,0.81735414,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446888245,0.78543527,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446888457,0.78743527,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446888856,0.78543527,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446889135,0.79543527,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446889311,0.96265414,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446889554,0.96957414,101250.0,101240.0,0.00022428]
["bitfinex","BTCUSD",1738446889672,0.96957414,101250.0,101240.0,2.8e-07]
["bitfinex","BTCUSD",1738446889879,0.96257414,101250.0,101240.0,2.8e-07]
["bitfinex","BTCUSD",1738446890101,0.97157414,101250.0,101240.0,2.8e-07]
["bitfinex","BTCUSD",1738446890753,1.0091089,101250.0,101240.0,2.8e-07]
["bitfinex","BTCUSD",1738446891177,1.0051089,101250.0,101240.0,2.8e-07]
["bitfinex","BTCUSD",1738446891431,1.0111089,101250.0,101240.0,2.8e-07]
["bitfinex","BTCUSD",1738446891902,1.0051089,101250.0,101240.0,2.8e-07]
["bitfinex","BTCUSD",1738446892162,1.0131089,101250.0,101240.0,2.8e-07]
["bitfinex","BTCUSD",1738446892653,1.03323892,101250.0,101240.0,2.8e-07]
["bitfinex","BTCUSD",1738446893601,1.52708892,101250.0,101240.0,2.8e-07]
["bitfinex","BTCUSD",1738446893818,0.32140067,101240.0,101230.0,0.00018456]
["bitfinex","BTCUSD",1738446894054,1.87025059,101240.0,101230.0,0.00018456]
["bitfinex","BTCUSD",1738446894945,1.87025059,101240.0,101230.0,5.6e-07]
["bitfinex","BTCUSD",1738446894946,2.15757039,101240.0,101230.0,5.6e-07]
["bitfinex","BTCUSD",1738446895161,2.18610515,101240.0,101230.0,5.6e-07]
["bitfinex","BTCUSD",1738446895377,2.19510515,101240.0,101230.0,5.6e-07]
["bitfinex","BTCUSD",1738446895592,2.20510515,101240.0,101230.0,5.6e-07]
["bitfinex","BTCUSD",1738446895809,0.183,101230.0,101210.0,0.00022449]
["bitfinex","BTCUSD",1738446896019,0.50906445,101220.0,101210.0,0.00022449]
["bitfinex","BTCUSD",1738446896229,0.53999363,101220.0,101210.0,0.00022449]
["bitfinex","BTCUSD",1738446897092,0.56852839,101220.0,101210.0,0.00022449]
["bitfinex","BTCUSD",1738446897564,0.57752839,101220.0,101210.0,0.00022449]
["bitfinex","BTCUSD",1738446898182,0.58152839,101220.0,101210.0,0.00022449]
["bitfinex","BTCUSD",1738446898411,0.67888515,101220.0,101210.0,0.00022449]
["bitfinex","BTCUSD",1738446898621,0.65035039,101220.0,101210.0,0.00022449]
["bitfinex","BTCUSD",1738446898835,0.64809837,101220.0,101210.0,0.00022449]
["bitfinex","BTCUSD",1738446899076,0.89669837,101220.0,101210.0,0.00022449]
["bitfinex","BTCUSD",1738446899279,1.42908313,101220.0,101210.0,0.00022449]
["bitfinex","BTCUSD",1738446899498,0.023,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738446899711,1.20163226,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738446899925,1.20064257,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738446900801,1.04361896,101210.0,101200.0,0.00070244]
["bitfinex","BTCUSD",1738446901012,1.02061896,101210.0,101200.0,0.07930244]
["bitfinex","BTCUSD",1738446901229,0.89529916,101210.0,101200.0,0.07930244]
["bitfinex","BTCUSD",1738446901446,0.77262643,101210.0,101200.0,0.12700244]
["bitfinex","BTCUSD",1738446901909,0.76662643,101210.0,101200.0,0.12700244]
["bitfinex","BTCUSD",1738446902157,0.60009316,101210.0,101200.0,0.27522344]
["bitfinex","BTCUSD",1738446902397,0.76662643,101210.0,101200.0,0.12700244]
["bitfinex","BTCUSD",1738446902642,0.61842043,101210.0,101200.0,0.12700244]
["bitfinex","BTCUSD",1738446902902,0.59109316,101210.0,101200.0,0.12700244]
["bitfinex","BTCUSD",1738446903090,0.60942043,101210.0,101200.0,0.12700244]
["bitfinex","BTCUSD",1738446903236,0.62442043,101210.0,101200.0,0.12700244]
["bitfinex","BTCUSD",1738446903586,0.61842043,101210.0,101200.0,0.12700244]
["bitfinex","BTCUSD",1738446903807,0.75762643,101210.0,101200.0,0.12700244]
["bitfinex","BTCUSD",1738446904011,0.76662643,101210.0,101200.0,0.12700244]
["bitfinex","BTCUSD",1738446904154,0.64756023,101210.0,101200.0,0.27522344]
["bitfinex","BTCUSD",1738446904377,0.62923296,101210.0,101200.0,0.27522344]
["bitfinex","BTCUSD",1738446904739,0.64756023,101210.0,101200.0,0.27522344]
["bitfinex","BTCUSD",1738446905880,0.97366023,101210.0,101200.0,0.27522344]
["bitfinex","BTCUSD",1738446907211,0.94452043,101210.0,101200.0,0.27522344]
["bitfinex","BTCUSD",1738446907412,0.92619316,101210.0,101200.0,0.27522344]
["bitfinex","BTCUSD",1738446909677,0.94452043,101210.0,101200.0,0.27522344]
["bitfinex","BTCUSD",1738446912130,0.93352043,101210.0,101200.0,0.27522344]
["bitfinex","BTCUSD",1738446914091,1.08183323,101210.0,101200.0,0.12700244]
["bitfinex","BTCUSD",1738446914295,0.93362723,101210.0,101200.0,0.27522344]
["bitfinex","BTCUSD",1738446920735,0.93362723,101210.0,101200.0,0.12700244]
["bitfinex","BTCUSD",1738446921098,0.93362723,101210.0,101200.0,0.27522344]
["bitfinex","BTCUSD",1738446921327,1.08183323,101210.0,101200.0,0.12700244]
["bitfinex","BTCUSD",1738446921524,1.21315303,101210.0,101200.0,0.07930244]
["bitfinex","BTCUSD",1738446921729,1.08183323,101210.0,101200.0,0.07930244]
["bitfinex","BTCUSD",1738446922059,1.08183323,101210.0,101200.0,0.00070244]
["bitfinex","BTCUSD",1738446922605,1.19482576,101210.0,101200.0,0.00070244]
["bitfinex","BTCUSD",1738446922805,1.32612576,101210.0,101200.0,0.00070244]
["bitfinex","BTCUSD",1738446923011,1.47612576,101210.0,101200.0,0.00070244]
["bitfinex","BTCUSD",1738446923871,1.46912576,101210.0,101200.0,0.00070244]
["bitfinex","BTCUSD",1738446924349,1.47812576,101210.0,101200.0,0.00070244]
["bitfinex","BTCUSD",1738446924857,1.47612576,101210.0,101200.0,0.00070244]
["bitfinex","BTCUSD",1738446925237,1.48012576,101210.0,101200.0,0.00070244]
["bitfinex","BTCUSD",1738446926327,1.57748252,101210.0,101200.0,0.00070244]
["bitfinex","BTCUSD",1738446926774,1.61048252,101210.0,101200.0,0.00070244]
["bitfinex","BTCUSD",1738446927035,1.66550895,101210.0,101200.0,0.00070244]
["bitfinex","BTCUSD",1738446927443,1.33940895,101210.0,101200.0,0.00070244]
["bitfinex","BTCUSD",1738446928746,1.3814378,101210.0,101200.0,4.4e-07]
["bitfinex","BTCUSD",1738446928963,0.148265,101170.0,101160.0,0.00134878]
["bitfinex","BTCUSD",1738446929169,0.56922446,101170.0,101160.0,0.00149275]
["bitfinex","BTCUSD",1738446929824,0.69492446,101170.0,101160.0,0.00149275]
["bitfinex","BTCUSD",1738446930038,0.69492446,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446930247,0.69692446,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446930500,0.72692446,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446930943,0.71992446,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446931375,0.71792446,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446931802,0.72192446,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446933264,0.73092446,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446933896,1.37673818,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446934106,1.24541838,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446934559,1.23641838,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446935045,1.24541838,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446935447,1.24141838,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446935882,1.24641838,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446936365,1.37773818,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446936712,1.24641838,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446936908,1.37773818,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446937141,1.39773818,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446937498,1.40521818,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446938125,1.40021818,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446938305,1.39721818,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446938512,1.40621818,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446939155,1.39621818,101170.0,101160.0,0.00042825]
["bitfinex","BTCUSD",1738446941253,0.7396336,101150.0,101140.0,0.00022428]
["bitfinex","BTCUSD",1738446941470,0.93423352,101150.0,101140.0,0.00036837]
["bitfinex","BTCUSD",1738446941679,1.41808352,101150.0,101140.0,0.00036837]
["bitfinex","BTCUSD",1738446941885,1.39808352,101150.0,101140.0,0.00036837]
["bitfinex","BTCUSD",1738446942323,0.7166486,101140.0,101130.0,0.00022449]
["bitfinex","BTCUSD",1738446942505,2.16814176,101140.0,101130.0,0.00070508]
["bitfinex","BTCUSD",1738446942748,2.26549852,101140.0,101130.0,0.00070508]
["bitfinex","BTCUSD",1738446942954,2.10417872,101140.0,101130.0,0.00070508]
["bitfinex","BTCUSD",1738446943397,2.11417872,101140.0,101130.0,0.00070508]
["bitfinex","BTCUSD",1738446943579,2.15717872,101140.0,101130.0,0.00070508]
["bitfinex","BTCUSD",1738446943752,2.28849852,101140.0,101130.0,0.00070508]
["bitfinex","BTCUSD",1738446943962,2.26849852,101140.0,101130.0,0.00070508]
["bitfinex","BTCUSD",1738446944129,2.28849852,101140.0,101130.0,0.00070508]
["bitfinex","BTCUSD",1738446944532,2.29749852,101140.0,101130.0,0.00070508]
["bitfinex","BTCUSD",1738446946051,2.32216537,101140.0,101130.0,0.00070508]
["bitfinex","BTCUSD",1738446946276,1.47231909,101140.0,101130.0,8e-08]
["bitfinex","BTCUSD",1738446946686,0.440538,101120.0,101110.0,7.1e-07]
["bitfinex","BTCUSD",1738446946899,1.30297457,101120.0,101110.0,7.2e-07]
["bitfinex","BTCUSD",1738446947103,1.31057457,101120.0,101110.0,7.2e-07]
["bitfinex","BTCUSD",1738446947308,1.33057457,101120.0,101110.0,7.2e-07]
["bitfinex","BTCUSD",1738446947516,1.31057457,101120.0,101110.0,7.2e-07]
["bitfinex","BTCUSD",1738446947725,1.44189437,101120.0,101110.0,7.2e-07]
["bitfinex","BTCUSD",1738446947949,1.28330772,101120.0,101110.0,7.2e-07]
["bitfinex","BTCUSD",1738446948181,1.18495096,101120.0,101110.0,7.2e-07]
["bitfinex","BTCUSD",1738446948396,1.21495096,101120.0,101110.0,7.2e-07]
["bitfinex","BTCUSD",1738446948872,1.35227076,101120.0,101110.0,7.2e-07]
["bitfinex","BTCUSD",1738446950167,1.36776289,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446950412,2.24768594,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446950657,2.3250427,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446950869,2.3450427,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446951079,2.2137229,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446951352,2.3450427,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446953249,2.39956592,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446954507,2.2137229,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446956090,2.1007229,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446956270,2.1107229,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446956687,2.12153036,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446959015,2.11153036,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446959867,2.33585016,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446960257,2.20453036,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446960641,2.33585016,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446960969,2.32035803,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446961113,2.18903823,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446967330,2.24386344,101120.0,101110.0,0.00010772]
["bitfinex","BTCUSD",1738446969668,2.39518324,101120.0,101110.0,7.2e-07]
["bitfinex","BTCUSD",1738446969885,2.26386344,101120.0,101110.0,7.2e-07]
["bitfinex","BTCUSD",1738446970922,0.298353,101110.0,101100.0,0.026882]
["bitfinex","BTCUSD",1738446971127,0.62427272,101110.0,101100.0,0.02693002]
["bitfinex","BTCUSD",1738446971755,0.37691596,101110.0,101100.0,0.02693002]
["bitfinex","BTCUSD",1738446971964,0.24559616,101110.0,101100.0,0.10463002]
["bitfinex","BTCUSD",1738446972179,0.37691596,101110.0,101100.0,0.10463002]
["bitfinex","BTCUSD",1738446972385,0.54991596,101110.0,101100.0,0.10463002]
["bitfinex","BTCUSD",1738446973155,0.55491596,101110.0,101100.0,0.10463002]
["bitfinex","BTCUSD",1738446973575,0.56391596,101110.0,101100.0,0.10463002]
["bitfinex","BTCUSD",1738446974850,0.66127272,101110.0,101100.0,0.10463002]
["bitfinex","BTCUSD",1738446975058,0.56391596,101110.0,101100.0,0.10463002]
["bitfinex","BTCUSD",1738446977021,0.54091596,101110.0,101100.0,0.10463002]
["bitfinex","BTCUSD",1738446977675,0.40959616,101110.0,101100.0,0.25299702]
["bitfinex","BTCUSD",1738446977881,0.26124316,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446978287,0.11124316,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446978531,0.27957043,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446978731,0.27457043,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446978869,0.25624316,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446979370,0.27057043,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446979570,0.42792343,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446979816,0.27457043,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446979973,0.26957043,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446980178,0.27857043,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446980819,0.42692343,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446981228,0.27857043,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446981667,0.26024316,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446981839,0.42692343,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446982909,0.26024316,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446985464,0.013,101110.0,101100.0,0.43111682]
["bitfinex","BTCUSD",1738446985989,0.01322471,101110.0,101100.0,0.43111682]
["bitfinex","BTCUSD",1738446989319,0.01322471,101110.0,101100.0,0.44162019]
["bitfinex","BTCUSD",1738446990040,0.01322471,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738446996749,0.01268934,101110.0,101100.0,0.29979702]
["bitfinex","BTCUSD",1738447009648,0.01268934,101110.0,101100.0,0.43111682]
["bitfinex","BTCUSD",1738447010076,0.01268934,101110.0,101100.0,0.69435251]
["bitfinex","BTCUSD",1738447010284,0.01268934,101110.0,101100.0,0.87519223]
["bitfinex","BTCUSD",1738447010608,0.00022471,101110.0,101100.0,0.87519223]
["bitfinex","BTCUSD",1738447010836,0.00922471,101110.0,101100.0,0.87519223]
["bitfinex","BTCUSD",1738447012293,0.00922471,101110.0,101100.0,0.74387243]
["bitfinex","BTCUSD",1738447013067,0.00922471,101110.0,101100.0,0.73637243]
["bitfinex","BTCUSD",1738447013962,0.00922471,101110.0,101100.0,0.75584928]
["bitfinex","BTCUSD",1738447015013,0.00922471,101110.0,101100.0,0.88716908]
["bitfinex","BTCUSD",1738447015228,0.00722471,101110.0,101100.0,0.88716908]
["bitfinex","BTCUSD",1738447015629,0.00022471,101110.0,101100.0,0.88716908]
["bitfinex","BTCUSD",1738447015835,0.00022471,101110.0,101100.0,0.88916908]
["bitfinex","BTCUSD",1738447016801,0.00022471,101120.0,101110.0,0.44189253]
["bitfinex","BTCUSD",1738447017000,0.00022471,101140.0,101130.0,0.3885396]
["bitfinex","BTCUSD",1738447017226,0.00022471,101140.0,101130.0,0.63577849]
["bitfinex","BTCUSD",1738447017438,0.00022471,101140.0,101130.0,0.81659586]
["bitfinex","BTCUSD",1738447017616,0.01052929,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738447017765,0.09746766,101190.0,101180.0,0.2795698]
["bitfinex","BTCUSD",1738447017970,0.09746766,101190.0,101180.0,0.3581698]
["bitfinex","BTCUSD",1738447018229,0.0885422,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738447018437,0.10042125,101200.0,101190.0,0.40754733]
["bitfinex","BTCUSD",1738447018639,0.0885422,101200.0,101190.0,0.55754733]
["bitfinex","BTCUSD",1738447018871,0.0002245,101220.0,101210.0,0.14987873]
["bitfinex","BTCUSD",1738447019078,0.0002245,101220.0,101210.0,0.64210638]
["bitfinex","BTCUSD",1738447019283,0.00070266,101220.0,101210.0,0.64111833]
["bitfinex","BTCUSD",1738447019625,0.00022428,101230.0,101220.0,0.29986473]
["bitfinex","BTCUSD",1738447019813,0.00022428,101250.0,101240.0,0.56247433]
["bitfinex","BTCUSD",1738447020022,0.0396468,101280.0,101270.0,0.28111053]
["bitfinex","BTCUSD",1738447020023,0.0001068,101280.0,101270.0,0.28111053]
["bitfinex","BTCUSD",1738447020229,0.01155712,101280.0,101270.0,0.43111053]
["bitfinex","BTCUSD",1738447020382,0.00025026,101280.0,101270.0,0.56991033]
["bitfinex","BTCUSD",1738447020559,0.09121428,101300.0,101290.0,0.29976173]
["bitfinex","BTCUSD",1738447020775,0.03796435,101300.0,101290.0,0.64100133]
["bitfinex","BTCUSD",1738447020976,0.0001067,101310.0,101300.0,0.14974773]
["bitfinex","BTCUSD",1738447021205,0.01190171,101310.0,101300.0,0.28858753]
["bitfinex","BTCUSD",1738447021376,0.0001068,101320.0,101310.0,0.00167273]
["bitfinex","BTCUSD",1738447021599,0.0001068,101340.0,101330.0,0.2793508]
["bitfinex","BTCUSD",1738447021803,0.0001068,101340.0,101330.0,0.29970373]
["bitfinex","BTCUSD",1738447022061,0.00058724,101340.0,101330.0,1.28376901]
["bitfinex","BTCUSD",1738447022493,0.00058724,101340.0,101320.0,0.345417]
["bitfinex","BTCUSD",1738447022622,0.00058724,101340.0,101330.0,0.14901763]
["bitfinex","BTCUSD",1738447022824,0.00058724,101340.0,101330.0,0.34534239]
["bitfinex","BTCUSD",1738447023030,0.00058724,101340.0,101330.0,0.25527416]
["bitfinex","BTCUSD",1738447023236,0.00058724,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1738447023434,0.16793451,101340.0,101330.0,0.00598671]
["bitfinex","BTCUSD",1738447023661,0.16891451,101340.0,101320.0,0.14902875]
["bitfinex","BTCUSD",1738447023866,0.19632476,101330.0,101320.0,0.44267916]
["bitfinex","BTCUSD",1738447024103,0.36325627,101340.0,101320.0,0.34543]
["bitfinex","BTCUSD",1738447024245,0.39369976,101330.0,101300.0,0.345481]
["bitfinex","BTCUSD",1738447024597,0.19632476,101330.0,101320.0,0.14804]
["bitfinex","BTCUSD",1738447024807,0.01832727,101320.0,101300.0,0.148071]
["bitfinex","BTCUSD",1738447025008,0.19632476,101310.0,101300.0,0.148071]
["bitfinex","BTCUSD",1738447025436,0.21465203,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1738447025697,0.37437223,101320.0,101300.0,0.148071]
["bitfinex","BTCUSD",1738447025924,0.01169823,101310.0,101300.0,0.197432]
["bitfinex","BTCUSD",1738447026131,0.3261,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738447026340,0.00058724,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1738447026582,0.00058724,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738447026798,0.00058724,101340.0,101330.0,0.42994689]
["bitfinex","BTCUSD",1738447027029,0.00058724,101340.0,101330.0,0.42827416]
["bitfinex","BTCUSD",1738447027245,0.00058724,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738447027661,0.196912,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1738447027863,0.34493,101340.0,101310.0,0.345446]
["bitfinex","BTCUSD",1738447028071,0.19632476,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738447028279,0.54174576,101330.0,101300.0,0.43782514]
["bitfinex","BTCUSD",1738447028483,0.54174576,101330.0,101310.0,0.345466]
["bitfinex","BTCUSD",1738447029307,0.54274576,101330.0,101310.0,0.345466]
["bitfinex","BTCUSD",1738447029944,0.54274576,101330.0,101310.0,0.347466]
["bitfinex","BTCUSD",1738447030099,0.34436976,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1738447031512,0.34436976,101320.0,101300.0,0.43385814]
["bitfinex","BTCUSD",1738447031715,0.345421,101330.0,101310.0,0.149045]
["bitfinex","BTCUSD",1738447031924,0.347421,101330.0,101310.0,0.149045]
["bitfinex","BTCUSD",1738447032133,0.54174576,101330.0,101310.0,0.149045]
["bitfinex","BTCUSD",1738447032516,0.001,101320.0,101310.0,0.149045]
["bitfinex","BTCUSD",1738447032638,0.54174576,101330.0,101310.0,0.149045]
["bitfinex","BTCUSD",1738447033052,0.54374576,101330.0,101310.0,0.149045]
["bitfinex","BTCUSD",1738447033281,0.54174576,101330.0,101310.0,0.149045]
["bitfinex","BTCUSD",1738447033966,0.34436976,101320.0,101310.0,0.00121107]
["bitfinex","BTCUSD",1738447034210,0.19632476,101320.0,101310.0,0.00022407]
["bitfinex","BTCUSD",1738447034413,0.36269703,101320.0,101310.0,0.00022407]
["bitfinex","BTCUSD",1738447034624,0.73913576,101330.0,101310.0,0.00022407]
["bitfinex","BTCUSD",1738447034773,0.148043,101330.0,101310.0,0.34868204]
["bitfinex","BTCUSD",1738447034976,0.34436776,101330.0,101310.0,0.34668204]
["bitfinex","BTCUSD",1738447035341,0.001,101320.0,101310.0,0.4195132]
["bitfinex","BTCUSD",1738447035585,0.001,101320.0,101310.0,0.41852623]
["bitfinex","BTCUSD",1738447035787,0.001,101320.0,101310.0,0.42852623]
["bitfinex","BTCUSD",1738447035992,0.00058724,101340.0,101330.0,0.308031]
["bitfinex","BTCUSD",1738447036250,0.00058724,101340.0,101330.0,0.43754689]
["bitfinex","BTCUSD",1738447037734,0.00158724,101340.0,101330.0,0.43954689]
["bitfinex","BTCUSD",1738447038847,0.00258724,101340.0,101330.0,0.44754689]
["bitfinex","BTCUSD",1738447039049,0.00158724,101340.0,101330.0,0.43954689]
["bitfinex","BTCUSD",1738447039258,0.00058724,101340.0,101330.0,0.43754689]
["bitfinex","BTCUSD",1738447039414,0.00158724,101340.0,101330.0,0.44654689]
["bitfinex","BTCUSD",1738447039821,0.00158724,101340.0,101330.0,0.44854689]
["bitfinex","BTCUSD",1738447040015,0.00158724,101340.0,101330.0,0.46827866]
["bitfinex","BTCUSD",1738447040225,0.00158724,101340.0,101330.0,0.46627866]
["bitfinex","BTCUSD",1738447040755,0.0001068,101350.0,101330.0,0.46827866]
["bitfinex","BTCUSD",1738447041014,0.00025084,101350.0,101340.0,0.24624562]
["bitfinex","BTCUSD",1738447041219,0.00025084,101350.0,101340.0,0.24525916]
["bitfinex","BTCUSD",1738447042067,0.00025084,101350.0,101340.0,0.26825916]
["bitfinex","BTCUSD",1738447042242,0.00125084,101350.0,101340.0,0.28625916]
["bitfinex","BTCUSD",1738447042667,0.00025084,101350.0,101340.0,0.27825916]
["bitfinex","BTCUSD",1738447043314,0.00025084,101350.0,101340.0,0.26825916]
["bitfinex","BTCUSD",1738447043492,0.00025084,101350.0,101340.0,0.27825916]
["bitfinex","BTCUSD",1738447043710,0.00025084,101350.0,101340.0,0.26825916]
["bitfinex","BTCUSD",1738447043934,0.00025084,101350.0,101340.0,0.27325916]
["bitfinex","BTCUSD",1738447044342,0.00025084,101350.0,101340.0,0.27225916]
["bitfinex","BTCUSD",1738447044557,0.00125084,101350.0,101340.0,0.28025916]
["bitfinex","BTCUSD",1738447044768,0.00125084,101350.0,101340.0,0.26825916]
["bitfinex","BTCUSD",1738447045225,0.00125084,101350.0,101340.0,0.27625916]
["bitfinex","BTCUSD",1738447046001,0.00125084,101350.0,101340.0,0.48425665]
["bitfinex","BTCUSD",1738447046416,0.00125084,101350.0,101340.0,0.63425665]
["bitfinex","BTCUSD",1738447046639,0.00125084,101350.0,101340.0,0.43793189]
["bitfinex","BTCUSD",1738447046835,0.00125084,101350.0,101340.0,0.63425665]
["bitfinex","BTCUSD",1738447047480,0.00025084,101350.0,101340.0,0.43745189]
["bitfinex","BTCUSD",1738447047690,0.00025084,101350.0,101340.0,0.45568501]
["bitfinex","BTCUSD",1738447047903,0.00125084,101350.0,101340.0,0.46668501]
["bitfinex","BTCUSD",1738447048357,0.0001069,101360.0,101350.0,0.18267373]
["bitfinex","BTCUSD",1738447048565,0.0001069,101360.0,101350.0,0.4772279]
["bitfinex","BTCUSD",1738447048768,0.0001069,101360.0,101350.0,1.46030693]
["bitfinex","BTCUSD",1738447048978,0.0001069,101360.0,101350.0,0.27991689]
["bitfinex","BTCUSD",1738447049209,0.0001069,101360.0,101350.0,0.29815001]
["bitfinex","BTCUSD",1738447049458,0.33960526,101380.0,101360.0,0.147986]
["bitfinex","BTCUSD",1738447049751,0.53688226,101380.0,101360.0,0.24522916]
["bitfinex","BTCUSD",1738447049999,0.54157276,101380.0,101360.0,0.14897336]
["bitfinex","BTCUSD",1738447050246,0.54157276,101380.0,101360.0,0.34628736]
["bitfinex","BTCUSD",1738447050494,0.147971,101380.0,101360.0,0.44353052]
["bitfinex","BTCUSD",1738447050746,0.0457068,101390.0,101370.0,0.66378756]
["bitfinex","BTCUSD",1738447050995,0.00025073,101390.0,101380.0,0.170958]
["bitfinex","BTCUSD",1738447051253,0.00025073,101390.0,101380.0,0.63470472]
["bitfinex","BTCUSD",1738447051509,0.00025073,101390.0,101380.0,0.63371865]
["bitfinex","BTCUSD",1738447052022,0.00025073,101390.0,101380.0,0.43739389]
["bitfinex","BTCUSD",1738447052347,0.00025073,101390.0,101380.0,0.42739389]
["bitfinex","BTCUSD",1738447052840,0.00225073,101390.0,101380.0,0.41820116]
["bitfinex","BTCUSD",1738447053397,0.75698303,101420.0,101400.0,0.023]
["bitfinex","BTCUSD",1738447053655,0.147914,101410.0,101400.0,0.00098604]
["bitfinex","BTCUSD",1738447053916,0.54145976,101410.0,101390.0,0.00098608]
["bitfinex","BTCUSD",1738447054185,0.345135,101410.0,101390.0,0.26917124]
["bitfinex","BTCUSD",1738447054672,0.147914,101410.0,101390.0,0.46642824]
["bitfinex","BTCUSD",1738447054893,0.147914,101410.0,101390.0,0.26917124]
["bitfinex","BTCUSD",1738447055140,0.345137,101410.0,101390.0,0.26917124]
["bitfinex","BTCUSD",1738447055630,0.68580803,101410.0,101390.0,0.023]
["bitfinex","BTCUSD",1738447055868,0.88333403,101410.0,101390.0,0.02498614]
["bitfinex","BTCUSD",1738447056103,0.34425276,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1738447056948,0.34425276,101400.0,101380.0,0.495232]
["bitfinex","BTCUSD",1738447057173,0.58701943,101410.0,101390.0,0.023]
["bitfinex","BTCUSD",1738447057174,0.88333403,101410.0,101390.0,0.023]
["bitfinex","BTCUSD",1738447057516,0.48977627,101410.0,101390.0,0.02498619]
["bitfinex","BTCUSD",1738447057859,0.68610103,101410.0,101390.0,0.02498619]
["bitfinex","BTCUSD",1738447058721,0.0001067,101400.0,101390.0,0.17192919]
["bitfinex","BTCUSD",1738447059393,0.0001067,101400.0,101390.0,0.02398619]
["bitfinex","BTCUSD",1738447059928,0.0001067,101400.0,101390.0,0.02498619]
["bitfinex","BTCUSD",1738447060111,0.0001067,101400.0,101390.0,0.16902919]
["bitfinex","BTCUSD",1738447060287,0.0001067,101400.0,101390.0,0.02008619]
["bitfinex","BTCUSD",1738447060493,0.0001067,101400.0,101390.0,0.02108619]
["bitfinex","BTCUSD",1738447062933,0.0001067,101400.0,101390.0,0.00198619]
["bitfinex","BTCUSD",1738447063141,0.0001067,101400.0,101390.0,0.00198618]
["bitfinex","BTCUSD",1738447063142,0.1480347,101400.0,101390.0,0.00198618]
["bitfinex","BTCUSD",1738447063347,0.0001067,101400.0,101390.0,0.00198618]
["bitfinex","BTCUSD",1738447063872,0.1480347,101400.0,101390.0,0.00198618]
["bitfinex","BTCUSD",1738447064308,0.1480347,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1738447066135,0.1480347,101400.0,101390.0,0.00198618]
["bitfinex","BTCUSD",1738447066351,0.1480347,101400.0,101380.0,0.29818007]
["bitfinex","BTCUSD",1738447066549,0.3452737,101400.0,101380.0,0.38655921]
["bitfinex","BTCUSD",1738447067788,0.0001067,101400.0,101390.0,0.02398618]
["bitfinex","BTCUSD",1738447067993,0.1480347,101400.0,101390.0,0.02398618]
["bitfinex","BTCUSD",1738447068201,0.1480347,101400.0,101390.0,0.023]
["bitfinex","BTCUSD",1738447068417,0.1480347,101400.0,101380.0,0.09360321]
["bitfinex","BTCUSD",1738447068418,0.147943,101390.0,101380.0,0.09360321]
["bitfinex","BTCUSD",1738447068632,0.278801,101390.0,101380.0,0.09160321]
["bitfinex","BTCUSD",1738447069054,0.278801,101390.0,101380.0,0.08860321]
["bitfinex","BTCUSD",1738447069499,0.147943,101390.0,101380.0,0.11160321]
["bitfinex","BTCUSD",1738447069710,0.278801,101390.0,101380.0,0.11258945]
["bitfinex","BTCUSD",1738447069922,0.278801,101390.0,101380.0,0.11358945]
["bitfinex","BTCUSD",1738447070246,0.278801,101390.0,101380.0,0.11260321]
["bitfinex","BTCUSD",1738447070454,0.278801,101390.0,101380.0,0.1433231]
["bitfinex","BTCUSD",1738447070662,0.278801,101390.0,101380.0,0.11260321]
["bitfinex","BTCUSD",1738447070870,0.278801,101390.0,101380.0,0.14332309]
["bitfinex","BTCUSD",1738447071501,0.278801,101390.0,101380.0,0.14632309]
["bitfinex","BTCUSD",1738447071968,0.278801,101390.0,101380.0,0.14730935]
["bitfinex","BTCUSD",1738447073136,0.278801,101390.0,101380.0,0.05793021]
["bitfinex","BTCUSD",1738447073445,0.0001067,101400.0,101390.0,0.170943]
["bitfinex","BTCUSD",1738447073653,0.0001067,101400.0,101390.0,0.29989205]
["bitfinex","BTCUSD",1738447073856,0.0001067,101400.0,101390.0,0.44890604]
["bitfinex","BTCUSD",1738447074239,0.0001067,101400.0,101390.0,0.45626604]
["bitfinex","BTCUSD",1738447075692,0.0001067,101400.0,101390.0,0.45726604]
["bitfinex","BTCUSD",1738447076092,0.0001067,101400.0,101390.0,0.46026604]
["bitfinex","BTCUSD",1738447076341,0.0001067,101400.0,101390.0,0.45926604]
["bitfinex","BTCUSD",1738447076538,0.0001067,101400.0,101390.0,0.43054616]
["bitfinex","BTCUSD",1738447077404,0.0001067,101400.0,101390.0,0.46126989]
["bitfinex","BTCUSD",1738447077642,0.0001067,101400.0,101390.0,0.43054616]
["bitfinex","BTCUSD",1738447080545,0.0001067,101400.0,101390.0,0.57140416]
["bitfinex","BTCUSD",1738447080947,0.0001067,101400.0,101390.0,0.57307689]
["bitfinex","BTCUSD",1738447081149,0.0001067,101400.0,101390.0,1.66877189]
["bitfinex","BTCUSD",1738447081464,0.0001067,101400.0,101390.0,0.55384861]
["bitfinex","BTCUSD",1738447081870,0.0001067,101400.0,101390.0,0.47123588]
["bitfinex","BTCUSD",1738447082077,0.0001067,101400.0,101390.0,0.46623588]
["bitfinex","BTCUSD",1738447082266,0.0001067,101400.0,101390.0,0.47923588]
["bitfinex","BTCUSD",1738447082701,0.0001067,101400.0,101390.0,0.47023588]
["bitfinex","BTCUSD",1738447082911,0.0001067,101400.0,101390.0,0.46623588]
["bitfinex","BTCUSD",1738447083558,0.0001067,101400.0,101390.0,0.41818616]
["bitfinex","BTCUSD",1738447083781,0.0001067,101400.0,101390.0,0.27818616]
["bitfinex","BTCUSD",1738447084001,0.0001067,101400.0,101390.0,0.28418616]
["bitfinex","BTCUSD",1738447084193,0.0001067,101400.0,101390.0,0.42418616]
["bitfinex","BTCUSD",1738447084495,0.0001067,101400.0,101390.0,0.43018616]
["bitfinex","BTCUSD",1738447084734,0.0001067,101400.0,101390.0,0.43218616]
["bitfinex","BTCUSD",1738447084920,0.0001067,101400.0,101390.0,0.42018616]
["bitfinex","BTCUSD",1738447085115,0.0001067,101400.0,101390.0,0.42318616]
["bitfinex","BTCUSD",1738447085296,0.0001067,101400.0,101390.0,0.42118616]
["bitfinex","BTCUSD",1738447085484,0.0001067,101400.0,101390.0,0.42218616]
["bitfinex","BTCUSD",1738447088902,0.0001067,101400.0,101390.0,0.27218616]
["bitfinex","BTCUSD",1738447092849,0.0001067,101400.0,101390.0,0.27241023]
["bitfinex","BTCUSD",1738447095901,0.0001067,101400.0,101390.0,0.55326823]
["bitfinex","BTCUSD",1738447096111,0.0001067,101400.0,101390.0,0.42241023]
["bitfinex","BTCUSD",1738447096531,0.0001067,101400.0,101390.0,0.27241023]
["bitfinex","BTCUSD",1738447101098,0.0471067,101400.0,101390.0,0.10146723]
["bitfinex","BTCUSD",1738447101297,0.35722064,101400.0,101390.0,0.10146723]
["bitfinex","BTCUSD",1738447101502,0.50722064,101400.0,101390.0,0.00422407]
["bitfinex","BTCUSD",1738447101717,0.49421997,101400.0,101390.0,0.00422407]
["bitfinex","BTCUSD",1738447101917,0.4758927,101400.0,101390.0,0.00322407]
["bitfinex","BTCUSD",1738447102145,0.4758927,101400.0,101390.0,0.00422407]
["bitfinex","BTCUSD",1738447102711,0.4758927,101400.0,101390.0,0.00322407]
["bitfinex","BTCUSD",1738447103152,0.4788927,101400.0,101390.0,0.00322407]
["bitfinex","BTCUSD",1738447103362,0.4788927,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738447103570,0.4788927,101400.0,101390.0,0.00322407]
["bitfinex","BTCUSD",1738447103793,0.4788927,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738447104210,0.4788927,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447104416,0.49721997,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447104623,0.4788927,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447104836,0.49721997,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447105251,0.4788927,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447107265,0.3480347,101400.0,101390.0,0.00221027]
["bitfinex","BTCUSD",1738447107467,0.36636197,101400.0,101390.0,0.00221027]
["bitfinex","BTCUSD",1738447107583,0.49721997,101400.0,101390.0,0.00221027]
["bitfinex","BTCUSD",1738447107807,0.49721997,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447110469,0.80823043,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447110674,0.4788927,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447111082,0.31936197,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447111290,0.3010347,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447111499,0.31936197,101400.0,101390.0,0.09846723]
["bitfinex","BTCUSD",1738447111916,0.3010347,101400.0,101390.0,0.09846723]
["bitfinex","BTCUSD",1738447112122,0.31936197,101400.0,101390.0,0.09846723]
["bitfinex","BTCUSD",1738447112529,0.45021997,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447113946,0.45021997,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738447114169,0.31636197,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738447114535,0.31836197,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738447114949,0.31636197,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738447115164,0.45021997,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738447116077,0.45021997,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447116800,0.31936197,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447117718,0.45021997,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447117949,0.4318927,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447118168,0.45021997,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447118601,0.49771997,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447118939,0.67399262,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447119342,0.57663586,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447123224,0.70749386,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447123875,1.11359386,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447124679,1.11059386,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447125097,1.11659386,101400.0,101390.0,0.00222407]
["bitfinex","BTCUSD",1738447125334,1.20550964,101400.0,101390.0,0.00222407]
["bitfinex","BTCUSD",1738447125541,1.20550964,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447125756,1.11659386,101400.0,101390.0,0.00122407]
["bitfinex","BTCUSD",1738447125958,1.12259386,101400.0,101390.0,0.00222407]
["bitfinex","BTCUSD",1738447130300,1.14199367,101400.0,101390.0,0.00222407]
["bitfinex","BTCUSD",1738447131682,1.17678345,101400.0,101390.0,0.00222407]
["bitfinex","BTCUSD",1738447138028,1.16210913,101400.0,101390.0,0.00222407]
["bitfinex","BTCUSD",1738447138882,1.16221583,101400.0,101390.0,0.00222407]
["bitfinex","BTCUSD",1738447142711,1.25957259,101400.0,101390.0,0.00222407]
["bitfinex","BTCUSD",1738447143111,1.32270951,101400.0,101390.0,7e-08]
["bitfinex","BTCUSD",1738447143559,1.01660951,101400.0,101390.0,7e-08]
["bitfinex","BTCUSD",1738447143782,1.04319519,101400.0,101390.0,7e-08]
["bitfinex","BTCUSD",1738447144407,1.03719519,101400.0,101390.0,7e-08]
["bitfinex","BTCUSD",1738447144835,1.04519519,101400.0,101390.0,7e-08]
["bitfinex","BTCUSD",1738447145042,0.428801,101390.0,101380.0,1.4e-07]
["bitfinex","BTCUSD",1738447145293,0.62340092,101390.0,101380.0,1.4e-07]
["bitfinex","BTCUSD",1738447145412,0.6811907,101390.0,101380.0,1.4e-07]
["bitfinex","BTCUSD",1738447145630,0.93538562,101390.0,101380.0,1.4e-07]
["bitfinex","BTCUSD",1738447145864,0.98318562,101390.0,101380.0,1.4e-07]
["bitfinex","BTCUSD",1738447146726,0.73046962,101390.0,101380.0,1.4e-07]
["bitfinex","BTCUSD",1738447147212,0.73646962,101390.0,101380.0,1.4e-07]
["bitfinex","BTCUSD",1738447149214,0.74646962,101390.0,101380.0,1.4e-07]
["bitfinex","BTCUSD",1738447149434,0.148016,101340.0,101330.0,0.07912428]
["bitfinex","BTCUSD",1738447149643,0.298016,101340.0,101330.0,0.07926821]
["bitfinex","BTCUSD",1738447149851,0.31634327,101340.0,101330.0,0.00036821]
["bitfinex","BTCUSD",1738447150336,0.44720127,101340.0,101330.0,0.00036821]
["bitfinex","BTCUSD",1738447150756,0.52611716,101340.0,101330.0,0.00036821]
["bitfinex","BTCUSD",1738447151626,0.52611716,101340.0,101330.0,0.00336821]
["bitfinex","BTCUSD",1738447152123,0.52611716,101340.0,101330.0,0.00036821]
["bitfinex","BTCUSD",1738447152327,0.53311716,101340.0,101330.0,0.00036821]
["bitfinex","BTCUSD",1738447152953,0.53511716,101340.0,101330.0,0.00036821]
["bitfinex","BTCUSD",1738447153154,0.32534327,101340.0,101330.0,0.00135507]
["bitfinex","BTCUSD",1738447155580,0.32534327,101340.0,101330.0,0.00036821]
["bitfinex","BTCUSD",1738447156552,0.32534327,101340.0,101330.0,0.00135496]
["bitfinex","BTCUSD",1738447160191,0.307016,101340.0,101330.0,0.00135496]
["bitfinex","BTCUSD",1738447161273,0.32534327,101340.0,101330.0,0.00135496]
["bitfinex","BTCUSD",1738447162999,0.45620127,101340.0,101330.0,0.00135496]
["bitfinex","BTCUSD",1738447163202,0.45620127,101340.0,101330.0,0.00036821]
["bitfinex","BTCUSD",1738447163673,0.58705927,101340.0,101330.0,0.00036821]
["bitfinex","BTCUSD",1738447163871,0.66597516,101340.0,101330.0,0.00036821]
["bitfinex","BTCUSD",1738447165635,0.53511716,101340.0,101330.0,0.00036821]
["bitfinex","BTCUSD",1738447165842,0.66597516,101340.0,101330.0,0.00036821]
["bitfinex","BTCUSD",1738447167195,0.53511716,101340.0,101330.0,0.00036821]
["bitfinex","BTCUSD",1738447168395,0.76333192,101340.0,101330.0,0.00036821]
["bitfinex","BTCUSD",1738447168594,0.92426884,101340.0,101330.0,2.1e-07]
["bitfinex","BTCUSD",1738447168817,0.298045,101320.0,101310.0,0.00022407]
["bitfinex","BTCUSD",1738447169026,0.65700416,101320.0,101310.0,0.00070451]
["bitfinex","BTCUSD",1738447170283,0.76300416,101320.0,101310.0,0.00070451]
["bitfinex","BTCUSD",1738447170493,0.76300416,101320.0,101310.0,0.00170451]
["bitfinex","BTCUSD",1738447170494,0.85336894,101320.0,101310.0,0.00170451]
["bitfinex","BTCUSD",1738447170668,0.85336894,101320.0,101310.0,5.1e-07]
["bitfinex","BTCUSD",1738447170845,0.93863249,101320.0,101310.0,5.1e-07]
["bitfinex","BTCUSD",1738447171057,0.31641627,101290.0,101280.0,0.00022428]
["bitfinex","BTCUSD",1738447171246,0.44727427,101290.0,101280.0,0.00036832]
["bitfinex","BTCUSD",1738447172765,0.44727427,101290.0,101280.0,0.00136832]
["bitfinex","BTCUSD",1738447176256,0.77337427,101290.0,101280.0,0.00136832]
["bitfinex","BTCUSD",1738447177783,0.605047,101290.0,101280.0,0.00136832]
["bitfinex","BTCUSD",1738447177992,0.474189,101290.0,101280.0,0.14947232]
["bitfinex","BTCUSD",1738447178203,0.474189,101290.0,101280.0,0.00136832]
["bitfinex","BTCUSD",1738447179349,0.474189,101290.0,101280.0,0.00235557]
["bitfinex","BTCUSD",1738447182293,1.08050492,101290.0,101280.0,0.00136832]
["bitfinex","BTCUSD",1738447182490,1.16350492,101290.0,101280.0,0.00136832]
["bitfinex","BTCUSD",1738447183797,1.16350492,101290.0,101280.0,0.00036832]
["bitfinex","BTCUSD",1738447184226,0.87061624,101290.0,101280.0,0.00036832]
["bitfinex","BTCUSD",1738447184616,0.89361624,101290.0,101280.0,0.00036832]
["bitfinex","BTCUSD",1738447185128,0.89161624,101290.0,101280.0,0.00036832]
["bitfinex","BTCUSD",1738447185531,0.90061624,101290.0,101280.0,0.00036832]
["bitfinex","BTCUSD",1738447185734,0.89161624,101290.0,101280.0,0.00036832]
["bitfinex","BTCUSD",1738447186108,0.90761624,101290.0,101280.0,0.00036832]
["bitfinex","BTCUSD",1738447187273,0.54219016,101290.0,101280.0,0.00036832]
["bitfinex","BTCUSD",1738447190276,0.67304816,101290.0,101280.0,0.00036832]
["bitfinex","BTCUSD",1738447191245,0.54219016,101290.0,101280.0,0.00036832]
["bitfinex","BTCUSD",1738447191423,0.56519016,101290.0,101280.0,0.00036832]
["bitfinex","BTCUSD",1738447191842,0.59640148,101290.0,101280.0,0.00036832]
["bitfinex","BTCUSD",1738447192045,0.82461624,101290.0,101280.0,0.00036832]
["bitfinex","BTCUSD",1738447192805,0.82461624,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1738447193016,0.79340492,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1738447193429,0.66254692,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1738447193636,0.298104,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447193847,0.52625307,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447195088,0.53525307,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447195323,0.54125307,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447195974,0.53225307,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447196225,0.54125307,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447197067,0.53525307,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447197232,0.54025307,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447198851,0.76846783,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447199197,0.63760983,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447199436,0.54025307,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447199680,0.55038378,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447200132,0.54538378,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447200550,0.55138378,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447201445,0.54238378,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447201862,0.64874054,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447202710,0.68224178,101280.0,101270.0,0.00018418]
["bitfinex","BTCUSD",1738447203143,0.68224178,101280.0,101270.0,1.8e-07]
["bitfinex","BTCUSD",1738447203144,0.90501672,101280.0,101270.0,1.8e-07]
["bitfinex","BTCUSD",1738447203363,0.92501672,101280.0,101270.0,1.8e-07]
["bitfinex","BTCUSD",1738447203568,0.97989737,101280.0,101270.0,1.8e-07]
["bitfinex","BTCUSD",1738447203772,1.00648305,101280.0,101270.0,1.8e-07]
["bitfinex","BTCUSD",1738447203932,1.10383981,101280.0,101270.0,1.8e-07]
["bitfinex","BTCUSD",1738447204358,1.1238762,101280.0,101270.0,1.8e-07]
["bitfinex","BTCUSD",1738447204530,1.1088762,101280.0,101270.0,1.8e-07]
["bitfinex","BTCUSD",1738447204727,1.1158762,101280.0,101270.0,1.8e-07]
["bitfinex","BTCUSD",1738447205000,1.14666509,101280.0,101270.0,1.8e-07]
["bitfinex","BTCUSD",1738447205755,1.13666509,101280.0,101270.0,1.8e-07]
["bitfinex","BTCUSD",1738447206552,1.11666509,101280.0,101270.0,1.8e-07]
["bitfinex","BTCUSD",1738447206752,1.11666509,101280.0,101220.0,0.00022386]
["bitfinex","BTCUSD",1738447206753,0.31650427,101230.0,101220.0,0.00022386]
["bitfinex","BTCUSD",1738447206908,0.61576886,101230.0,101220.0,0.00022386]
["bitfinex","BTCUSD",1738447207071,0.54460543,101230.0,101220.0,0.00022386]
["bitfinex","BTCUSD",1738447207689,0.31650427,101230.0,101220.0,0.00022386]
["bitfinex","BTCUSD",1738447208131,0.31650427,101230.0,101220.0,0.00036732]
["bitfinex","BTCUSD",1738447208538,0.44736227,101230.0,101220.0,0.00036732]
["bitfinex","BTCUSD",1738447209559,0.45436227,101230.0,101220.0,0.00036732]
["bitfinex","BTCUSD",1738447210389,0.436035,101230.0,101220.0,0.00036732]
["bitfinex","BTCUSD",1738447210587,0.45436227,101230.0,101220.0,0.00036732]
["bitfinex","BTCUSD",1738447210790,0.44736227,101230.0,101220.0,0.00036732]
["bitfinex","BTCUSD",1738447210962,0.64196219,101230.0,101220.0,0.00036732]
["bitfinex","BTCUSD",1738447211191,0.64396219,101230.0,101220.0,0.00036732]
["bitfinex","BTCUSD",1738447211768,0.65096219,101230.0,101220.0,0.00036732]
["bitfinex","BTCUSD",1738447211990,0.64396219,101230.0,101220.0,0.00036732]
["bitfinex","BTCUSD",1738447212372,0.65296219,101230.0,101220.0,0.00036732]
["bitfinex","BTCUSD",1738447212633,0.83399292,101230.0,101220.0,0.00036732]
["bitfinex","BTCUSD",1738447212815,0.83199292,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447212991,0.97530308,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447213192,1.01086786,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447213872,1.00786786,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447214297,1.87426786,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447214513,1.85426786,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447214724,1.81270308,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447215132,1.82170308,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447215345,1.87664457,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447215560,1.86664457,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447215774,1.89920935,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447216214,1.9092219,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447216450,1.85428041,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447216684,1.82227025,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447216913,1.28144929,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447217357,1.18420613,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447217583,1.33420613,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447217803,1.31444755,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447218188,0.294035,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447218748,0.46236227,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447218944,0.294035,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447219488,0.444035,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447220581,0.313177,101230.0,101220.0,3.2e-07]
["bitfinex","BTCUSD",1738447220805,0.163177,101230.0,101220.0,0.22559232]
["bitfinex","BTCUSD",1738447221031,0.33150427,101230.0,101220.0,0.22559232]
["bitfinex","BTCUSD",1738447221265,0.33150427,101230.0,101220.0,0.07740032]
["bitfinex","BTCUSD",1738447221769,0.46236227,101230.0,101220.0,0.07740032]
["bitfinex","BTCUSD",1738447221958,0.45336227,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447222181,0.45658655,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447222383,0.46158655,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447222798,0.44325928,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447223029,0.46158655,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447224165,0.31240128,101230.0,101220.0,0.22569912]
["bitfinex","BTCUSD",1738447224792,0.33072855,101230.0,101220.0,0.07750712]
["bitfinex","BTCUSD",1738447225001,0.33072855,101230.0,101220.0,0.22569912]
["bitfinex","BTCUSD",1738447225211,0.31240128,101230.0,101220.0,0.22569912]
["bitfinex","BTCUSD",1738447225428,0.33072855,101230.0,101220.0,0.07750712]
["bitfinex","BTCUSD",1738447225640,0.46158655,101230.0,101220.0,0.07750712]
["bitfinex","BTCUSD",1738447225845,0.46158655,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447227461,0.7687172,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447227673,0.7917172,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447227879,0.6608592,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447228129,0.7061592,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447228337,0.60880244,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447229385,0.31240128,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447229597,0.44325928,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447231790,0.31240128,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447232001,0.33072855,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447232133,0.31240128,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447232508,0.33072855,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447232927,0.46158655,101230.0,101220.0,0.00010712]
["bitfinex","BTCUSD",1738447233541,0.148192,101220.0,101210.0,0.22923811]
["bitfinex","BTCUSD",1738447233766,0.148192,101220.0,101210.0,0.2282502]
["bitfinex","BTCUSD",1738447234783,0.155192,101220.0,101210.0,0.2282502]
["bitfinex","BTCUSD",1738447236030,0.157192,101220.0,101210.0,0.2282502]
["bitfinex","BTCUSD",1738447240340,0.009,101220.0,101210.0,0.32549336]
["bitfinex","BTCUSD",1738447240489,0.009,101220.0,101210.0,0.37069336]
["bitfinex","BTCUSD",1738447241519,0.002,101220.0,101210.0,0.37069336]
["bitfinex","BTCUSD",1738447242017,0.3264679,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738447242214,0.0003679,101230.0,101220.0,0.24642296]
["bitfinex","BTCUSD",1738447242440,0.0003679,101230.0,101220.0,0.32823516]
["bitfinex","BTCUSD",1738447243816,0.0093679,101230.0,101220.0,0.32823516]
["bitfinex","BTCUSD",1738447246320,0.0093679,101230.0,101220.0,0.32834196]
["bitfinex","BTCUSD",1738447247456,0.0093679,101230.0,101220.0,0.45919996]
["bitfinex","BTCUSD",1738447247858,0.0093679,101230.0,101220.0,0.32834196]
["bitfinex","BTCUSD",1738447248514,0.0023679,101230.0,101220.0,0.32834196]
["bitfinex","BTCUSD",1738447248670,0.0003679,101230.0,101220.0,0.32834196]
["bitfinex","BTCUSD",1738447249017,0.0003679,101230.0,101220.0,0.3273547]
["bitfinex","BTCUSD",1738447252167,0.0003679,101230.0,101220.0,0.32627372]
["bitfinex","BTCUSD",1738447253537,0.0003679,101230.0,101220.0,0.49013172]
["bitfinex","BTCUSD",1738447255298,0.0003679,101230.0,101220.0,0.5209058]
["bitfinex","BTCUSD",1738447255498,0.0003679,101230.0,101220.0,0.49013172]
["bitfinex","BTCUSD",1738447258287,0.0003679,101230.0,101220.0,0.49113172]
["bitfinex","BTCUSD",1738447258504,0.0013679,101230.0,101220.0,0.49413172]
["bitfinex","BTCUSD",1738447258715,0.0013679,101230.0,101220.0,0.50354472]
["bitfinex","BTCUSD",1738447259048,0.0013679,101230.0,101220.0,0.37368672]
["bitfinex","BTCUSD",1738447259541,0.0013679,101230.0,101220.0,0.50454472]
["bitfinex","BTCUSD",1738447259995,0.0013679,101230.0,101220.0,0.37368672]
["bitfinex","BTCUSD",1738447260130,0.00077202,101230.0,101220.0,0.50454472]
["bitfinex","BTCUSD",1738447261529,0.00077202,101230.0,101220.0,0.65454472]
["bitfinex","BTCUSD",1738447261736,0.00077202,101230.0,101220.0,0.65621745]
["bitfinex","BTCUSD",1738447262417,0.00077202,101230.0,101220.0,0.78707545]
["bitfinex","BTCUSD",1738447262645,0.00077202,101230.0,101220.0,0.68696199]
["bitfinex","BTCUSD",1738447262864,0.00077202,101230.0,101220.0,0.10134996]
["bitfinex","BTCUSD",1738447262865,0.27980702,101230.0,101220.0,0.10134996]
["bitfinex","BTCUSD",1738447263076,0.27980702,101230.0,101220.0,0.0041068]
["bitfinex","BTCUSD",1738447263500,0.36230702,101230.0,101220.0,0.0041068]
["bitfinex","BTCUSD",1738447263855,0.51230702,101230.0,101220.0,0.0041068]
["bitfinex","BTCUSD",1738447264059,0.51230702,101230.0,101220.0,0.0031068]
["bitfinex","BTCUSD",1738447264262,0.38144902,101230.0,101220.0,0.0041068]
["bitfinex","BTCUSD",1738447264465,0.380677,101230.0,101220.0,0.0011068]
["bitfinex","BTCUSD",1738447264787,0.380677,101230.0,101220.0,0.0031068]
["bitfinex","BTCUSD",1738447265225,0.57806227,101230.0,101220.0,0.0001068]
["bitfinex","BTCUSD",1738447266343,0.44720427,101230.0,101220.0,0.0001068]
["bitfinex","BTCUSD",1738447266587,0.428877,101230.0,101220.0,0.0001068]
["bitfinex","BTCUSD",1738447266799,0.346377,101230.0,101220.0,0.0001068]
["bitfinex","BTCUSD",1738447267242,0.15,101220.0,101210.0,0.197599]
["bitfinex","BTCUSD",1738447267454,0.298192,101220.0,101210.0,0.29484216]
["bitfinex","BTCUSD",1738447268480,0.15,101220.0,101210.0,0.29584216]
["bitfinex","BTCUSD",1738447268679,0.15,101220.0,101210.0,0.29884216]
["bitfinex","BTCUSD",1738447268680,0.298192,101220.0,101210.0,0.29884216]
["bitfinex","BTCUSD",1738447269226,0.15,101220.0,101210.0,0.29884216]
["bitfinex","BTCUSD",1738447271186,0.298192,101220.0,101210.0,0.10124316]
["bitfinex","BTCUSD",1738447271403,0.298192,101220.0,101210.0,0.24944916]
["bitfinex","BTCUSD",1738447271641,0.298192,101220.0,101210.0,0.10124316]
["bitfinex","BTCUSD",1738447271880,0.298192,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1738447277807,0.39418428,101230.0,101210.0,0.44704616]
["bitfinex","BTCUSD",1738447278025,0.00022428,101230.0,101220.0,0.24543516]
["bitfinex","BTCUSD",1738447279104,0.00022428,101230.0,101220.0,0.40929316]
["bitfinex","BTCUSD",1738447279372,0.00022428,101230.0,101220.0,0.48969316]
["bitfinex","BTCUSD",1738447281645,0.00022428,101230.0,101220.0,0.49069316]
["bitfinex","BTCUSD",1738447281858,0.00022428,101230.0,101220.0,0.49369316]
["bitfinex","BTCUSD",1738447282623,0.00022428,101230.0,101220.0,0.52445499]
["bitfinex","BTCUSD",1738447283089,0.00022428,101230.0,101220.0,0.54439396]
["bitfinex","BTCUSD",1738447284516,0.00022428,101230.0,101220.0,0.54606669]
["bitfinex","BTCUSD",1738447284718,0.00022428,101230.0,101220.0,0.5559867]
["bitfinex","BTCUSD",1738447285126,0.00022428,101230.0,101220.0,0.8368447]
["bitfinex","BTCUSD",1738447285337,0.00022428,101230.0,101220.0,0.8839447]
["bitfinex","BTCUSD",1738447285603,0.00022428,101230.0,101220.0,0.75827204]
["bitfinex","BTCUSD",1738447285935,0.00022428,101230.0,101220.0,0.75427204]
["bitfinex","BTCUSD",1738447286375,0.00122428,101230.0,101220.0,0.75627204]
["bitfinex","BTCUSD",1738447286571,0.00222428,101230.0,101220.0,0.74759931]
["bitfinex","BTCUSD",1738447286775,0.00122428,101230.0,101220.0,0.75559931]
["bitfinex","BTCUSD",1738447286972,0.00122428,101230.0,101220.0,0.72483748]
["bitfinex","BTCUSD",1738447287174,0.00222428,101230.0,101220.0,0.71683748]
["bitfinex","BTCUSD",1738447287378,0.00222428,101230.0,101220.0,0.72851021]
["bitfinex","BTCUSD",1738447287754,0.00122428,101230.0,101220.0,0.72651021]
["bitfinex","BTCUSD",1738447287966,0.00122428,101230.0,101220.0,0.72851021]
["bitfinex","BTCUSD",1738447288372,0.00022428,101230.0,101220.0,0.72551021]
["bitfinex","BTCUSD",1738447288586,0.00022428,101230.0,101220.0,0.85636821]
["bitfinex","BTCUSD",1738447288716,0.00022428,101230.0,101220.0,0.7562448]
["bitfinex","BTCUSD",1738447288929,0.00122428,101230.0,101220.0,0.8931028]
["bitfinex","BTCUSD",1738447289132,0.00022428,101230.0,101220.0,0.84462394]
["bitfinex","BTCUSD",1738447289331,0.00022428,101230.0,101220.0,0.83462394]
["bitfinex","BTCUSD",1738447289535,0.00122428,101230.0,101220.0,0.84062394]
["bitfinex","BTCUSD",1738447289735,0.00122428,101230.0,101220.0,0.81137662]
["bitfinex","BTCUSD",1738447289936,0.00122428,101230.0,101220.0,0.80825662]
["bitfinex","BTCUSD",1738447290205,0.00122428,101230.0,101220.0,0.81825662]
["bitfinex","BTCUSD",1738447290413,0.00122428,101230.0,101220.0,0.80992935]
["bitfinex","BTCUSD",1738447290623,0.00122428,101230.0,101220.0,0.76115662]
["bitfinex","BTCUSD",1738447291217,0.00122428,101230.0,101220.0,0.54989862]
["bitfinex","BTCUSD",1738447291448,0.00122428,101230.0,101220.0,0.68242935]
["bitfinex","BTCUSD",1738447291646,0.00122428,101230.0,101220.0,0.59405021]
["bitfinex","BTCUSD",1738447292054,0.00122428,101230.0,101220.0,0.60405021]
["bitfinex","BTCUSD",1738447292274,0.00122428,101230.0,101220.0,0.89253825]
["bitfinex","BTCUSD",1738447293924,0.00122428,101230.0,101220.0,0.99643825]
["bitfinex","BTCUSD",1738447294262,0.00122428,101230.0,101220.0,0.89253825]
["bitfinex","BTCUSD",1738447297161,2.8e-07,101230.0,101220.0,0.89253825]
["bitfinex","BTCUSD",1738447297368,2.8e-07,101230.0,101220.0,0.98091739]
["bitfinex","BTCUSD",1738447300201,0.00022428,101280.0,101270.0,0.278976]
["bitfinex","BTCUSD",1738447300443,0.00036835,101280.0,101270.0,0.40605916]
["bitfinex","BTCUSD",1738447300657,0.00036835,101280.0,101270.0,0.27520116]
["bitfinex","BTCUSD",1738447301057,0.00036835,101280.0,101270.0,0.41605916]
["bitfinex","BTCUSD",1738447301739,0.00036835,101280.0,101270.0,0.77838989]
["bitfinex","BTCUSD",1738447301956,0.00036835,101280.0,101270.0,0.64753189]
["bitfinex","BTCUSD",1738447302380,0.00136835,101280.0,101270.0,0.56773189]
["bitfinex","BTCUSD",1738447302596,0.00136835,101280.0,101270.0,0.57273189]
["bitfinex","BTCUSD",1738447302778,0.00036835,101280.0,101270.0,0.55589189]
["bitfinex","BTCUSD",1738447302991,0.00036835,101280.0,101270.0,0.57273189]
["bitfinex","BTCUSD",1738447303204,0.00036835,101280.0,101270.0,0.57373189]
["bitfinex","BTCUSD",1738447303837,0.00036835,101280.0,101270.0,0.56373189]
["bitfinex","BTCUSD",1738447304049,0.00036835,101280.0,101270.0,0.57373189]
["bitfinex","BTCUSD",1738447304257,0.00036835,101280.0,101270.0,0.56373189]
["bitfinex","BTCUSD",1738447304460,0.00036835,101280.0,101270.0,0.57373189]
["bitfinex","BTCUSD",1738447304665,0.00036835,101280.0,101270.0,0.56373189]
["bitfinex","BTCUSD",1738447304875,0.00036835,101280.0,101270.0,0.57373189]
["bitfinex","BTCUSD",1738447305324,0.00036835,101280.0,101270.0,0.57374208]
["bitfinex","BTCUSD",1738447305774,0.00036835,101280.0,101270.0,0.57690208]
["bitfinex","BTCUSD",1738447305989,0.00036835,101280.0,101270.0,0.57374208]
["bitfinex","BTCUSD",1738447306409,0.00036835,101280.0,101270.0,0.59307028]
["bitfinex","BTCUSD",1738447306695,0.00036835,101280.0,101270.0,0.60307028]
["bitfinex","BTCUSD",1738447306920,0.00036835,101280.0,101270.0,0.59307028]
["bitfinex","BTCUSD",1738447308418,0.00036835,101280.0,101270.0,0.60307028]
["bitfinex","BTCUSD",1738447308819,0.00036835,101280.0,101270.0,0.64997028]
["bitfinex","BTCUSD",1738447309022,0.00036835,101280.0,101270.0,0.85922828]
["bitfinex","BTCUSD",1738447309249,0.00036835,101280.0,101270.0,0.72837028]
["bitfinex","BTCUSD",1738447309453,0.00036835,101280.0,101270.0,0.67147028]
["bitfinex","BTCUSD",1738447309618,0.00036835,101280.0,101270.0,0.68147028]
["bitfinex","BTCUSD",1738447310145,0.00036835,101280.0,101270.0,0.67147028]
["bitfinex","BTCUSD",1738447310360,0.00036835,101280.0,101270.0,0.68147028]
["bitfinex","BTCUSD",1738447311582,0.00036835,101280.0,101270.0,0.71210266]
["bitfinex","BTCUSD",1738447312187,0.00036835,101280.0,101270.0,0.84296066]
["bitfinex","BTCUSD",1738447313309,0.00036835,101280.0,101270.0,0.84196066]
["bitfinex","BTCUSD",1738447313516,0.00036835,101280.0,101270.0,0.84496066]
["bitfinex","BTCUSD",1738447313933,0.00036835,101280.0,101270.0,0.83996066]
["bitfinex","BTCUSD",1738447315336,0.00136835,101280.0,101270.0,0.84696066]
["bitfinex","BTCUSD",1738447321106,0.00136835,101280.0,101270.0,0.71610266]
["bitfinex","BTCUSD",1738447321727,3.5e-07,101280.0,101270.0,0.84696066]
["bitfinex","BTCUSD",1738447322156,3.5e-07,101280.0,101270.0,0.71610266]
["bitfinex","BTCUSD",1738447322365,3.5e-07,101280.0,101270.0,0.84696066]
["bitfinex","BTCUSD",1738447322979,3.5e-07,101280.0,101270.0,0.71610266]
["bitfinex","BTCUSD",1738447324565,3.5e-07,101280.0,101270.0,0.84696066]
["bitfinex","BTCUSD",1738447325202,3.5e-07,101280.0,101270.0,0.71610266]
["bitfinex","BTCUSD",1738447326077,3.5e-07,101280.0,101270.0,0.8044818]
["bitfinex","BTCUSD",1738447328432,3.5e-07,101280.0,101270.0,0.9354466]
["bitfinex","BTCUSD",1738447328687,0.00022463,101280.0,101270.0,0.9354466]
["bitfinex","BTCUSD",1738447329483,0.00022463,101280.0,101270.0,0.8045886]
["bitfinex","BTCUSD",1738447329907,6.3e-07,101280.0,101270.0,0.8045886]
["bitfinex","BTCUSD",1738447330140,6.3e-07,101280.0,101270.0,0.9354466]
["bitfinex","BTCUSD",1738447330345,6.3e-07,101280.0,101270.0,1.5755466]
["bitfinex","BTCUSD",1738447331363,6.3e-07,101280.0,101270.0,1.5655466]
["bitfinex","BTCUSD",1738447331571,6.3e-07,101280.0,101270.0,1.5705466]
["bitfinex","BTCUSD",1738447331776,6.3e-07,101280.0,101270.0,1.3178306]
["bitfinex","BTCUSD",1738447331991,6.3e-07,101280.0,101270.0,1.2089306]
["bitfinex","BTCUSD",1738447332207,6.3e-07,101280.0,101270.0,1.1305306]
["bitfinex","BTCUSD",1738447332861,0.00100063,101280.0,101270.0,1.2265486]
["bitfinex","BTCUSD",1738447333079,0.00100063,101280.0,101270.0,1.2433886]
["bitfinex","BTCUSD",1738447333294,0.00100063,101280.0,101270.0,1.17800946]
["bitfinex","BTCUSD",1738447333863,0.00100063,101280.0,101270.0,0.64180946]
["bitfinex","BTCUSD",1738447339490,0.00100063,101280.0,101270.0,0.73003398]
["bitfinex","BTCUSD",1738447340311,0.00122491,101280.0,101270.0,0.73003398]
["bitfinex","BTCUSD",1738447340522,0.00122491,101280.0,101270.0,0.72003398]
["bitfinex","BTCUSD",1738447340729,0.00122491,101280.0,101270.0,0.73003398]
["bitfinex","BTCUSD",1738447341539,0.00122491,101280.0,101270.0,0.72319398]
["bitfinex","BTCUSD",1738447341744,0.00122491,101280.0,101270.0,0.73003398]
["bitfinex","BTCUSD",1738447342409,0.00122491,101280.0,101270.0,0.72003398]
["bitfinex","BTCUSD",1738447342584,0.00122491,101280.0,101270.0,0.73003398]
["bitfinex","BTCUSD",1738447342795,0.00122491,101280.0,101270.0,0.72003398]
["bitfinex","BTCUSD",1738447343152,0.00122491,101280.0,101270.0,0.73003398]
["bitfinex","BTCUSD",1738447343350,0.00122491,101280.0,101270.0,0.72003398]
["bitfinex","BTCUSD",1738447343967,0.00122491,101280.0,101270.0,0.73003398]
["bitfinex","BTCUSD",1738447344426,0.00122491,101280.0,101270.0,0.71319398]
["bitfinex","BTCUSD",1738447344569,0.00122491,101280.0,101270.0,0.72003398]
["bitfinex","BTCUSD",1738447344776,0.00122491,101280.0,101270.0,0.73003398]
["bitfinex","BTCUSD",1738447345001,0.07762491,101280.0,101270.0,0.72003398]
["bitfinex","BTCUSD",1738447345658,0.07762491,101280.0,101270.0,0.71319398]
["bitfinex","BTCUSD",1738447345880,0.07762491,101280.0,101270.0,0.58917598]
["bitfinex","BTCUSD",1738447346089,0.07762491,101280.0,101270.0,0.72003398]
["bitfinex","BTCUSD",1738447346316,0.00122491,101280.0,101270.0,0.86089198]
["bitfinex","BTCUSD",1738447346940,0.00022428,101280.0,101270.0,0.84689198]
["bitfinex","BTCUSD",1738447347172,2.8e-07,101280.0,101270.0,0.85089198]
["bitfinex","BTCUSD",1738447347372,2.8e-07,101280.0,101270.0,0.85989198]
["bitfinex","BTCUSD",1738447347581,2.8e-07,101280.0,101270.0,0.85089198]
["bitfinex","BTCUSD",1738447347806,2.8e-07,101280.0,101270.0,0.84689198]
["bitfinex","BTCUSD",1738447348015,2.8e-07,101280.0,101270.0,0.86089198]
["bitfinex","BTCUSD",1738447351900,0.07662428,101310.0,101300.0,0.16167273]
["bitfinex","BTCUSD",1738447352103,0.00022428,101310.0,101300.0,1.57653338]
["bitfinex","BTCUSD",1738447352420,0.04622428,101320.0,101310.0,0.33273273]
["bitfinex","BTCUSD",1738447352619,0.0764,101330.0,101320.0,0.301903]
["bitfinex","BTCUSD",1738447352837,0.07688035,101330.0,101320.0,1.41384382]
["bitfinex","BTCUSD",1738447354121,0.07688035,101330.0,101320.0,1.41484382]
["bitfinex","BTCUSD",1738447354778,0.07688035,101330.0,101320.0,1.56484382]
["bitfinex","BTCUSD",1738447355004,0.00048035,101330.0,101320.0,1.57651655]
["bitfinex","BTCUSD",1738447355189,0.00048035,101330.0,101320.0,1.56651655]
["bitfinex","BTCUSD",1738447355446,0.00048035,101330.0,101320.0,1.65519911]
["bitfinex","BTCUSD",1738447355663,0.04718035,101330.0,101320.0,1.65519911]
["bitfinex","BTCUSD",1738447358508,0.00048035,101330.0,101320.0,1.66519911]
["bitfinex","BTCUSD",1738447360641,0.08298035,101330.0,101320.0,0.67113383]
["bitfinex","BTCUSD",1738447360881,0.12918035,101330.0,101320.0,0.64734145]
["bitfinex","BTCUSD",1738447361348,0.12918035,101330.0,101320.0,0.55181889]
["bitfinex","BTCUSD",1738447361561,0.12918035,101330.0,101320.0,0.24628816]
["bitfinex","BTCUSD",1738447361778,0.12918035,101330.0,101320.0,0.25312816]
["bitfinex","BTCUSD",1738447363733,0.12940443,101330.0,101320.0,0.25312816]
["bitfinex","BTCUSD",1738447364171,0.12940443,101330.0,101320.0,0.40698616]
["bitfinex","BTCUSD",1738447364388,0.00070443,101330.0,101320.0,0.55698616]
["bitfinex","BTCUSD",1738447364608,0.00070443,101330.0,101320.0,0.55865889]
["bitfinex","BTCUSD",1738447365785,0.00070443,101330.0,101320.0,0.56865889]
["bitfinex","BTCUSD",1738447366133,0.00070443,101330.0,101320.0,0.59933271]
["bitfinex","BTCUSD",1738447366387,0.00070443,101330.0,101320.0,0.56865889]
["bitfinex","BTCUSD",1738447366679,0.00070443,101330.0,101320.0,0.59932721]
["bitfinex","BTCUSD",1738447367661,0.00070443,101330.0,101320.0,0.56865889]
["bitfinex","BTCUSD",1738447368064,0.00070443,101330.0,101320.0,0.59932311]
["bitfinex","BTCUSD",1738447368360,0.00070443,101330.0,101320.0,0.56865889]
["bitfinex","BTCUSD",1738447368563,0.00070443,101330.0,101320.0,0.59932131]
["bitfinex","BTCUSD",1738447368798,0.00070443,101330.0,101320.0,0.56865889]
["bitfinex","BTCUSD",1738447369528,0.00070443,101330.0,101320.0,0.59931985]
["bitfinex","BTCUSD",1738447370616,0.00070443,101330.0,101320.0,0.60831985]
["bitfinex","BTCUSD",1738447372176,0.00070443,101330.0,101320.0,0.60731985]
["bitfinex","BTCUSD",1738447372378,0.00070443,101330.0,101320.0,0.59831985]
["bitfinex","BTCUSD",1738447372620,0.00070443,101330.0,101320.0,0.60231985]
["bitfinex","BTCUSD",1738447372826,0.00070443,101330.0,101320.0,0.61131985]
["bitfinex","BTCUSD",1738447373068,0.00070443,101330.0,101320.0,0.60731985]
["bitfinex","BTCUSD",1738447373580,0.00070443,101330.0,101320.0,0.61131985]
["bitfinex","BTCUSD",1738447375098,0.00070443,101330.0,101320.0,0.61142655]
["bitfinex","BTCUSD",1738447375540,0.00070443,101330.0,101320.0,0.70010911]
["bitfinex","BTCUSD",1738447379691,4.3e-07,101330.0,101320.0,0.83096711]
["bitfinex","BTCUSD",1738447379926,4.3e-07,101330.0,101320.0,0.90786711]
["bitfinex","BTCUSD",1738447380430,1.4e-07,101340.0,101330.0,0.44441973]
["bitfinex","BTCUSD",1738447380661,1.2e-07,101340.0,101330.0,1.57132817]
["bitfinex","BTCUSD",1738447380859,1.2e-07,101340.0,101330.0,1.60198913]
["bitfinex","BTCUSD",1738447382297,1.2e-07,101340.0,101330.0,1.61398913]
["bitfinex","BTCUSD",1738447382509,1.2e-07,101340.0,101330.0,1.44437113]
["bitfinex","BTCUSD",1738447383756,1.2e-07,101340.0,101330.0,1.41137113]
["bitfinex","BTCUSD",1738447383947,1.2e-07,101340.0,101330.0,1.40453113]
["bitfinex","BTCUSD",1738447384166,1.2e-07,101340.0,101330.0,0.42730585]
["bitfinex","BTCUSD",1738447384380,0.04750012,101340.0,101330.0,0.60030585]
["bitfinex","BTCUSD",1738447384577,0.04750012,101340.0,101330.0,0.59346585]
["bitfinex","BTCUSD",1738447384785,0.12580012,101340.0,101330.0,0.43960785]
["bitfinex","BTCUSD",1738447384983,0.12580012,101340.0,101330.0,0.55362827]
["bitfinex","BTCUSD",1738447385608,0.12580012,101340.0,101330.0,1.69155155]
["bitfinex","BTCUSD",1738447386018,0.12580012,101340.0,101330.0,1.67955155]
["bitfinex","BTCUSD",1738447386435,0.12580012,101340.0,101330.0,1.6984706]
["bitfinex","BTCUSD",1738447387216,0.12580012,101340.0,101330.0,1.60978804]
["bitfinex","BTCUSD",1738447388454,0.12580012,101340.0,101330.0,1.61001211]
["bitfinex","BTCUSD",1738447388759,0.12590682,101340.0,101330.0,1.61001211]
["bitfinex","BTCUSD",1738447389192,0.12590682,101340.0,101330.0,1.61168484]
["bitfinex","BTCUSD",1738447389408,0.00010682,101340.0,101330.0,1.62168484]
["bitfinex","BTCUSD",1738447389612,0.00010682,101340.0,101330.0,1.75254284]
["bitfinex","BTCUSD",1738447390460,0.00010682,101340.0,101330.0,1.62168484]
["bitfinex","BTCUSD",1738447390664,0.00010682,101340.0,101330.0,1.75254284]
["bitfinex","BTCUSD",1738447391613,0.00010682,101340.0,101330.0,1.82984284]
["bitfinex","BTCUSD",1738447391830,0.0783,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1738447392139,0.0783,101370.0,101360.0,0.43073545]
["bitfinex","BTCUSD",1738447392352,0.0783,101370.0,101360.0,0.42974912]
["bitfinex","BTCUSD",1738447392926,0.0783,101370.0,101360.0,1.4148144]
["bitfinex","BTCUSD",1738447393123,0.0783,101370.0,101360.0,1.4138144]
["bitfinex","BTCUSD",1738447393570,0.0783,101370.0,101360.0,1.4148144]
["bitfinex","BTCUSD",1738447393788,0.0783,101370.0,101360.0,0.43074912]
["bitfinex","BTCUSD",1738447395360,0.1260506,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1738447395564,0.1260506,101380.0,101370.0,0.25304147]
["bitfinex","BTCUSD",1738447395775,0.1260506,101380.0,101370.0,0.25205516]
["bitfinex","BTCUSD",1738447396694,0.1290506,101380.0,101370.0,0.25205516]
["bitfinex","BTCUSD",1738447398053,0.1290506,101380.0,101370.0,0.38291316]
["bitfinex","BTCUSD",1738447399099,0.1260506,101380.0,101370.0,0.40591316]
["bitfinex","BTCUSD",1738447399318,0.1260506,101380.0,101370.0,0.43663972]
["bitfinex","BTCUSD",1738447399530,0.1260506,101380.0,101370.0,0.43763972]
["bitfinex","BTCUSD",1738447400391,0.1260506,101380.0,101370.0,0.25305516]
["bitfinex","BTCUSD",1738447400814,0.1260506,101380.0,101370.0,0.27327514]
["bitfinex","BTCUSD",1738447401237,0.1260506,101380.0,101370.0,0.40413314]
["bitfinex","BTCUSD",1738447401452,0.1260506,101380.0,101370.0,0.42713314]
["bitfinex","BTCUSD",1738447401667,0.0002506,101380.0,101370.0,0.42713314]
["bitfinex","BTCUSD",1738447401909,0.0002506,101380.0,101370.0,0.45785931]
["bitfinex","BTCUSD",1738447403559,0.0002506,101380.0,101370.0,1.59192459]
["bitfinex","BTCUSD",1738447403703,0.0002506,101380.0,101370.0,1.72445532]
["bitfinex","BTCUSD",1738447404072,0.0002506,101380.0,101370.0,1.73445532]
["bitfinex","BTCUSD",1738447404325,0.0002506,101380.0,101370.0,1.72445532]
["bitfinex","BTCUSD",1738447404538,0.0002506,101380.0,101370.0,0.60953204]
["bitfinex","BTCUSD",1738447404972,0.0002506,101380.0,101370.0,0.61153204]
["bitfinex","BTCUSD",1738447405338,0.0830506,101380.0,101370.0,0.60885931]
["bitfinex","BTCUSD",1738447405554,0.0830506,101380.0,101370.0,0.61385931]
["bitfinex","BTCUSD",1738447405765,0.0830506,101380.0,101370.0,0.61585931]
["bitfinex","BTCUSD",1738447405951,0.0830506,101380.0,101370.0,0.61053204]
["bitfinex","BTCUSD",1738447406150,0.0830506,101380.0,101370.0,0.61585931]
["bitfinex","BTCUSD",1738447407209,0.0830506,101380.0,101370.0,0.70427902]
["bitfinex","BTCUSD",1738447407992,0.0830506,101380.0,101370.0,0.67355285]
["bitfinex","BTCUSD",1738447408193,0.0830506,101380.0,101370.0,0.70425461]
["bitfinex","BTCUSD",1738447409656,0.0830506,101380.0,101370.0,0.6158349]
["bitfinex","BTCUSD",1738447410310,0.0830506,101380.0,101370.0,0.61750763]
["bitfinex","BTCUSD",1738447410761,0.0830506,101380.0,101370.0,0.6158349]
["bitfinex","BTCUSD",1738447411171,0.0830506,101380.0,101370.0,0.28127514]
["bitfinex","BTCUSD",1738447411620,0.0830506,101380.0,101370.0,0.41213314]
["bitfinex","BTCUSD",1738447412089,0.0830506,101380.0,101370.0,0.40313314]
["bitfinex","BTCUSD",1738447412296,0.0830506,101380.0,101370.0,0.40513314]
["bitfinex","BTCUSD",1738447412504,0.0830506,101380.0,101370.0,0.41213314]
["bitfinex","BTCUSD",1738447412941,0.0830506,101380.0,101370.0,0.40513314]
["bitfinex","BTCUSD",1738447413184,0.0830506,101380.0,101370.0,0.40913314]
["bitfinex","BTCUSD",1738447413395,0.0830506,101380.0,101370.0,0.39829314]
["bitfinex","BTCUSD",1738447413814,0.0830506,101380.0,101370.0,0.43513314]
["bitfinex","BTCUSD",1738447414040,0.0830506,101380.0,101370.0,0.43313314]
["bitfinex","BTCUSD",1738447414276,0.0830506,101380.0,101370.0,0.43413314]
["bitfinex","BTCUSD",1738447414783,0.0830506,101380.0,101370.0,0.43313314]
["bitfinex","BTCUSD",1738447414982,0.0830506,101380.0,101370.0,0.43513314]
["bitfinex","BTCUSD",1738447415185,0.0002506,101380.0,101370.0,0.42813314]
["bitfinex","BTCUSD",1738447415400,0.0002506,101380.0,101370.0,0.45884576]
["bitfinex","BTCUSD",1738447415605,0.0002506,101380.0,101370.0,0.46084576]
["bitfinex","BTCUSD",1738447415786,0.0002506,101380.0,101370.0,0.45784576]
["bitfinex","BTCUSD",1738447416139,0.0002506,101380.0,101370.0,0.46484576]
["bitfinex","BTCUSD",1738447416370,0.0002506,101380.0,101370.0,0.45784576]
["bitfinex","BTCUSD",1738447416579,0.0002506,101380.0,101370.0,0.46484576]
["bitfinex","BTCUSD",1738447416780,0.0002506,101380.0,101370.0,0.59570376]
["bitfinex","BTCUSD",1738447417007,0.0002506,101380.0,101370.0,0.46384576]
["bitfinex","BTCUSD",1738447417357,0.0002506,101380.0,101370.0,0.46584576]
["bitfinex","BTCUSD",1738447417687,0.0002506,101380.0,101370.0,0.46384576]
["bitfinex","BTCUSD",1738447417904,0.0002506,101380.0,101370.0,0.33298776]
["bitfinex","BTCUSD",1738447418099,0.0002506,101380.0,101370.0,0.29527514]
["bitfinex","BTCUSD",1738447418530,0.0002506,101380.0,101370.0,0.43813314]
["bitfinex","BTCUSD",1738447418728,0.0002506,101380.0,101370.0,0.42913314]
["bitfinex","BTCUSD",1738447419051,0.0002506,101380.0,101370.0,0.43613314]
["bitfinex","BTCUSD",1738447419688,0.0002506,101380.0,101370.0,0.30527514]
["bitfinex","BTCUSD",1738447420092,0.0002506,101380.0,101370.0,0.30227514]
["bitfinex","BTCUSD",1738447420388,0.0002506,101380.0,101370.0,0.43513314]
["bitfinex","BTCUSD",1738447421322,0.0002506,101380.0,101370.0,0.46586978]
["bitfinex","BTCUSD",1738447421522,0.0002506,101380.0,101370.0,0.33501178]
["bitfinex","BTCUSD",1738447421975,0.0002506,101380.0,101370.0,0.30427514]
["bitfinex","BTCUSD",1738447422379,0.0002506,101380.0,101370.0,0.33502426]
["bitfinex","BTCUSD",1738447423489,0.0830506,101380.0,101370.0,0.29180428]
["bitfinex","BTCUSD",1738447423672,0.0830506,101380.0,101370.0,0.26105516]
["bitfinex","BTCUSD",1738447432099,0.0830506,101380.0,101370.0,0.39191316]
["bitfinex","BTCUSD",1738447432359,0.0002506,101380.0,101370.0,0.57655922]
["bitfinex","BTCUSD",1738447432714,0.0002506,101380.0,101370.0,0.44570122]
["bitfinex","BTCUSD",1738447433138,0.0002506,101380.0,101370.0,0.59570122]
["bitfinex","BTCUSD",1738447433347,0.0002506,101380.0,101370.0,0.72823195]
["bitfinex","BTCUSD",1738447434039,0.0002506,101380.0,101370.0,0.59737395]
["bitfinex","BTCUSD",1738447434361,0.0002506,101380.0,101370.0,0.59570122]
["bitfinex","BTCUSD",1738447434563,0.0002506,101380.0,101370.0,0.72823195]
["bitfinex","BTCUSD",1738447435222,0.0002506,101380.0,101370.0,0.81665166]
["bitfinex","BTCUSD",1738447436083,0.0002506,101380.0,101370.0,0.68579366]
["bitfinex","BTCUSD",1738447436290,0.0002506,101380.0,101370.0,0.81665166]
["bitfinex","BTCUSD",1738447437875,0.0002506,101380.0,101370.0,0.68579366]
["bitfinex","BTCUSD",1738447438451,0.0002506,101380.0,101370.0,0.59737395]
["bitfinex","BTCUSD",1738447440779,0.0002506,101380.0,101370.0,0.59570122]
["bitfinex","BTCUSD",1738447440994,0.0002506,101380.0,101370.0,0.59737395]
["bitfinex","BTCUSD",1738447441402,0.0002506,101380.0,101370.0,0.72823195]
["bitfinex","BTCUSD",1738447442228,0.0002506,101380.0,101370.0,0.59737395]
["bitfinex","BTCUSD",1738447443073,0.0002506,101380.0,101370.0,0.59570122]
["bitfinex","BTCUSD",1738447444157,0.0002506,101380.0,101370.0,0.45800322]
["bitfinex","BTCUSD",1738447444393,0.0002506,101380.0,101370.0,0.44184322]
["bitfinex","BTCUSD",1738447445068,0.0002506,101380.0,101370.0,0.29184322]
["bitfinex","BTCUSD",1738447446883,0.0002506,101380.0,101370.0,0.28500322]
["bitfinex","BTCUSD",1738447447053,0.0002506,101380.0,101370.0,0.29184322]
["bitfinex","BTCUSD",1738447447303,0.0002506,101380.0,101370.0,0.42270122]
["bitfinex","BTCUSD",1738447447747,0.0002506,101380.0,101370.0,0.44570122]
["bitfinex","BTCUSD",1738447448397,0.0002506,101380.0,101370.0,0.72655922]
["bitfinex","BTCUSD",1738447448613,0.0002506,101380.0,101370.0,0.81113195]
["bitfinex","BTCUSD",1738447448780,0.0002506,101380.0,101370.0,0.68027395]
["bitfinex","BTCUSD",1738447449370,0.0002506,101380.0,101370.0,0.81113195]
["bitfinex","BTCUSD",1738447449582,0.0002506,101380.0,101370.0,0.68027395]
["bitfinex","BTCUSD",1738447453101,0.0002506,101380.0,101370.0,0.81113195]
["bitfinex","BTCUSD",1738447456874,6e-07,101380.0,101370.0,0.82113195]
["bitfinex","BTCUSD",1738447458229,0.0001073,101380.0,101370.0,0.82113195]
["bitfinex","BTCUSD",1738447460781,3e-07,101380.0,101370.0,0.82113195]
["bitfinex","BTCUSD",1738447465165,0.0001067,101400.0,101390.0,0.01167273]
["bitfinex","BTCUSD",1738447465368,0.0001067,101400.0,101390.0,1.42655614]
["bitfinex","BTCUSD",1738447465529,0.0001067,101400.0,101390.0,1.42557023]
["bitfinex","BTCUSD",1738447466164,0.1240245,101420.0,101410.0,0.170914]
["bitfinex","BTCUSD",1738447466394,0.12416838,101420.0,101410.0,0.30677113]
["bitfinex","BTCUSD",1738447466610,0.12416838,101420.0,101410.0,0.30578522]
["bitfinex","BTCUSD",1738447467293,0.12416838,101420.0,101410.0,0.30978522]
["bitfinex","BTCUSD",1738447468445,0.12416838,101420.0,101410.0,0.27899716]
["bitfinex","BTCUSD",1738447470767,0.12416838,101420.0,101410.0,0.29835237]
["bitfinex","BTCUSD",1738447471185,0.12416838,101420.0,101410.0,0.30813942]
["bitfinex","BTCUSD",1738447473194,0.00036838,101420.0,101410.0,0.58899742]
["bitfinex","BTCUSD",1738447473403,0.00036838,101420.0,101410.0,1.60377053]
["bitfinex","BTCUSD",1738447473602,0.00036838,101420.0,101410.0,1.59977053]
["bitfinex","BTCUSD",1738447474018,0.00036838,101420.0,101410.0,1.60677053]
["bitfinex","BTCUSD",1738447474903,0.00036838,101420.0,101410.0,0.62470525]
["bitfinex","BTCUSD",1738447476048,0.00036838,101420.0,101410.0,0.7131652]
["bitfinex","BTCUSD",1738447478546,0.1246068,101430.0,101420.0,0.170899]
["bitfinex","BTCUSD",1738447478759,0.0001068,101430.0,101420.0,1.53405125]
["bitfinex","BTCUSD",1738447478989,0.0001068,101430.0,101420.0,1.53306544]
["bitfinex","BTCUSD",1738447479197,0.0001068,101430.0,101420.0,1.67392344]
["bitfinex","BTCUSD",1738447479395,0.0001068,101430.0,101420.0,1.54473817]
["bitfinex","BTCUSD",1738447479865,0.0001068,101430.0,101420.0,1.57540623]
["bitfinex","BTCUSD",1738447480123,0.0001068,101430.0,101420.0,1.56540623]
["bitfinex","BTCUSD",1738447480321,0.0001068,101430.0,101420.0,1.57940623]
["bitfinex","BTCUSD",1738447480520,0.0001068,101430.0,101420.0,1.56540623]
["bitfinex","BTCUSD",1738447480982,0.0001068,101430.0,101420.0,1.57440623]
["bitfinex","BTCUSD",1738447481191,0.0001068,101430.0,101420.0,1.58417899]
["bitfinex","BTCUSD",1738447481526,0.0001068,101430.0,101420.0,1.58617899]
["bitfinex","BTCUSD",1738447485114,0.0001068,101430.0,101420.0,1.59626323]
["bitfinex","BTCUSD",1738447487459,0.1246068,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738447487698,0.1246068,101450.0,101440.0,0.26909878]
["bitfinex","BTCUSD",1738447487904,0.1246068,101450.0,101440.0,0.26811316]
["bitfinex","BTCUSD",1738447489001,0.1246068,101450.0,101440.0,0.27211316]
["bitfinex","BTCUSD",1738447489603,0.1246068,101450.0,101440.0,0.24911316]
["bitfinex","BTCUSD",1738447490239,0.1246068,101450.0,101440.0,0.26811316]
["bitfinex","BTCUSD",1738447490446,0.1246068,101450.0,101440.0,0.27511316]
["bitfinex","BTCUSD",1738447490848,0.1246068,101450.0,101440.0,0.26911316]
["bitfinex","BTCUSD",1738447491135,0.1246068,101450.0,101440.0,0.40397116]
["bitfinex","BTCUSD",1738447491553,0.1246068,101450.0,101440.0,0.27211316]
["bitfinex","BTCUSD",1738447491732,0.1246068,101450.0,101440.0,0.27311316]
["bitfinex","BTCUSD",1738447491877,0.1246068,101450.0,101440.0,0.26911316]
["bitfinex","BTCUSD",1738447492233,0.1246068,101450.0,101440.0,0.29497834]
["bitfinex","BTCUSD",1738447493309,0.1246068,101450.0,101440.0,0.29597834]
["bitfinex","BTCUSD",1738447493520,0.1246068,101450.0,101440.0,0.3060152]
["bitfinex","BTCUSD",1738447494416,0.1246068,101450.0,101440.0,0.3128552]
["bitfinex","BTCUSD",1738447500508,0.1246068,101450.0,101440.0,0.4437132]
["bitfinex","BTCUSD",1738447500680,0.1246068,101450.0,101440.0,0.4744287]
["bitfinex","BTCUSD",1738447500864,0.1246068,101450.0,101440.0,0.3435707]
["bitfinex","BTCUSD",1738447501067,0.1246068,101450.0,101440.0,0.3128552]
["bitfinex","BTCUSD",1738447501941,0.1246068,101450.0,101440.0,0.25995316]
["bitfinex","BTCUSD",1738447502140,0.1246068,101450.0,101440.0,0.25311316]
["bitfinex","BTCUSD",1738447503607,0.1246068,101450.0,101440.0,0.25211316]
["bitfinex","BTCUSD",1738447503846,0.1246068,101450.0,101440.0,0.24611316]
["bitfinex","BTCUSD",1738447504150,0.1246068,101450.0,101440.0,0.24711316]
["bitfinex","BTCUSD",1738447504382,0.1246068,101450.0,101440.0,0.24611316]
["bitfinex","BTCUSD",1738447505403,0.1256068,101450.0,101440.0,0.24611316]
["bitfinex","BTCUSD",1738447505610,0.1256068,101450.0,101440.0,0.24633744]
["bitfinex","BTCUSD",1738447506822,0.1246068,101450.0,101440.0,0.24633744]
["bitfinex","BTCUSD",1738447507578,0.1246068,101450.0,101440.0,0.24533744]
["bitfinex","BTCUSD",1738447507783,0.1246068,101450.0,101440.0,0.24933744]
["bitfinex","BTCUSD",1738447510262,0.1246068,101450.0,101440.0,0.40319544]
["bitfinex","BTCUSD",1738447510484,0.1246068,101450.0,101440.0,0.30311325]
["bitfinex","BTCUSD",1738447511002,0.1246068,101450.0,101440.0,0.25617744]
["bitfinex","BTCUSD",1738447511778,0.1246068,101450.0,101440.0,0.24933744]
["bitfinex","BTCUSD",1738447517323,0.1246068,101450.0,101440.0,0.28012351]
["bitfinex","BTCUSD",1738447517729,0.1246068,101450.0,101440.0,0.24933744]
["bitfinex","BTCUSD",1738447518525,0.1246068,101450.0,101440.0,0.28012404]
["bitfinex","BTCUSD",1738447518723,0.1246068,101450.0,101440.0,0.24933744]
["bitfinex","BTCUSD",1738447523720,0.42164807,101450.0,101440.0,0.00422428]
["bitfinex","BTCUSD",1738447524569,0.42164807,101450.0,101440.0,0.00022428]
["bitfinex","BTCUSD",1738447524995,0.42164807,101450.0,101440.0,0.00122428]
["bitfinex","BTCUSD",1738447525196,0.27487,101440.0,101430.0,0.08461579]
["bitfinex","BTCUSD",1738447525450,0.27487,101440.0,101430.0,0.18185895]
["bitfinex","BTCUSD",1738447526549,0.27487,101440.0,101430.0,0.18585895]
["bitfinex","BTCUSD",1738447527157,0.405728,101440.0,101430.0,0.18585895]
["bitfinex","BTCUSD",1738447527378,0.42405527,101440.0,101430.0,0.18585895]
["bitfinex","BTCUSD",1738447527732,0.42405527,101440.0,101430.0,0.08861579]
["bitfinex","BTCUSD",1738447527733,0.405728,101440.0,101430.0,0.08861579]
["bitfinex","BTCUSD",1738447527944,0.405728,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1738447528170,0.50308476,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1738447529341,0.29321227,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447529552,0.42407027,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447529751,0.405743,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447529950,0.42407027,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447530739,0.42607027,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447532056,0.129,101430.0,101420.0,0.24536644]
["bitfinex","BTCUSD",1738447532438,0.131,101430.0,101420.0,0.24536644]
["bitfinex","BTCUSD",1738447532872,0.129,101430.0,101420.0,0.24536644]
["bitfinex","BTCUSD",1738447533227,0.0507,101430.0,101420.0,0.24536644]
["bitfinex","BTCUSD",1738447533461,0.001,101430.0,101420.0,0.24536644]
["bitfinex","BTCUSD",1738447536723,0.001,101430.0,101420.0,0.26836644]
["bitfinex","BTCUSD",1738447536931,0.001,101430.0,101420.0,0.39922444]
["bitfinex","BTCUSD",1738447537110,0.001,101430.0,101420.0,0.26836644]
["bitfinex","BTCUSD",1738447537323,0.001,101430.0,101420.0,0.29907319]
["bitfinex","BTCUSD",1738447537538,0.001,101430.0,101420.0,0.26836644]
["bitfinex","BTCUSD",1738447537756,0.001,101430.0,101420.0,0.66113223]
["bitfinex","BTCUSD",1738447538201,0.001,101430.0,101420.0,1.64519751]
["bitfinex","BTCUSD",1738447538919,0.0001068,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738447539035,0.0001068,101450.0,101440.0,0.24609887]
["bitfinex","BTCUSD",1738447539267,0.0001068,101450.0,101440.0,0.26811316]
["bitfinex","BTCUSD",1738447540110,0.0011068,101450.0,101440.0,0.26811316]
["bitfinex","BTCUSD",1738447541987,0.0001068,101450.0,101440.0,0.26811316]
["bitfinex","BTCUSD",1738447542374,0.0001068,101450.0,101440.0,0.26911316]
["bitfinex","BTCUSD",1738447542776,0.0001068,101450.0,101440.0,0.27511316]
["bitfinex","BTCUSD",1738447543106,0.0001068,101450.0,101440.0,0.27411316]
["bitfinex","BTCUSD",1738447543317,0.0001068,101450.0,101440.0,0.28111316]
["bitfinex","BTCUSD",1738447546491,0.0001068,101450.0,101440.0,0.30103188]
["bitfinex","BTCUSD",1738447549013,0.0001068,101450.0,101440.0,0.31106196]
["bitfinex","BTCUSD",1738447551159,0.0001068,101450.0,101440.0,0.31128624]
["bitfinex","BTCUSD",1738447559640,0.0001068,101450.0,101440.0,0.59214424]
["bitfinex","BTCUSD",1738447559878,0.0001068,101450.0,101440.0,0.63270312]
["bitfinex","BTCUSD",1738447560239,0.0001068,101450.0,101440.0,0.66335948]
["bitfinex","BTCUSD",1738447561607,0.0001068,101450.0,101440.0,0.63270312]
["bitfinex","BTCUSD",1738447561808,0.0001068,101450.0,101440.0,0.59190682]
["bitfinex","BTCUSD",1738447562441,0.0001068,101450.0,101440.0,0.62940083]
["bitfinex","BTCUSD",1738447562659,0.0001068,101450.0,101440.0,0.59874682]
["bitfinex","BTCUSD",1738447563491,0.0001068,101450.0,101440.0,0.62940034]
["bitfinex","BTCUSD",1738447563916,0.0001068,101450.0,101440.0,0.46128624]
["bitfinex","BTCUSD",1738447564130,0.0001068,101450.0,101440.0,0.46812624]
["bitfinex","BTCUSD",1738447564348,0.0001068,101450.0,101440.0,0.62942008]
["bitfinex","BTCUSD",1738447564771,0.0001068,101450.0,101440.0,0.4987995]
["bitfinex","BTCUSD",1738447565409,0.0001068,101450.0,101440.0,0.46812624]
["bitfinex","BTCUSD",1738447565617,0.0001068,101450.0,101440.0,0.49197346]
["bitfinex","BTCUSD",1738447565858,0.0001068,101450.0,101440.0,0.46812624]
["bitfinex","BTCUSD",1738447566311,0.0001068,101450.0,101440.0,0.44512624]
["bitfinex","BTCUSD",1738447566520,0.07861331,101450.0,101440.0,0.44512624]
["bitfinex","BTCUSD",1738447566730,0.0775068,101450.0,101440.0,0.44512624]
["bitfinex","BTCUSD",1738447567118,0.0775068,101450.0,101440.0,0.43509616]
["bitfinex","BTCUSD",1738447567279,0.0001068,101450.0,101440.0,0.42825616]
["bitfinex","BTCUSD",1738447570646,0.0001068,101450.0,101440.0,0.45901516]
["bitfinex","BTCUSD",1738447570782,5.693e-05,101450.0,101440.0,0.45901516]
["bitfinex","BTCUSD",1738447572193,5.693e-05,101450.0,101440.0,0.46585516]
["bitfinex","BTCUSD",1738447574146,5.693e-05,101450.0,101440.0,0.48885516]
["bitfinex","BTCUSD",1738447574351,5.693e-05,101450.0,101440.0,0.61947574]
["bitfinex","BTCUSD",1738447576328,5.693e-05,101450.0,101440.0,0.70247574]
["bitfinex","BTCUSD",1738447578272,5.693e-05,101450.0,101440.0,0.61947574]
["bitfinex","BTCUSD",1738447580008,5.693e-05,101450.0,101440.0,0.70792143]
["bitfinex","BTCUSD",1738447581888,5.693e-05,101450.0,101440.0,0.57730085]
["bitfinex","BTCUSD",1738447582713,5.693e-05,101450.0,101440.0,0.48201516]
["bitfinex","BTCUSD",1738447582971,5.693e-05,101450.0,101440.0,0.48885516]
["bitfinex","BTCUSD",1738447588576,5.693e-05,101450.0,101440.0,0.57746909]
["bitfinex","BTCUSD",1738447589755,5.693e-05,101450.0,101440.0,0.66321088]
["bitfinex","BTCUSD",1738447594043,5.693e-05,101450.0,101440.0,0.65637088]
["bitfinex","BTCUSD",1738447594257,5.693e-05,101450.0,101440.0,0.66321088]
["bitfinex","BTCUSD",1738447596878,5.693e-05,101450.0,101440.0,0.57746909]
["bitfinex","BTCUSD",1738447599083,0.12265693,101450.0,101440.0,0.39762909]
["bitfinex","BTCUSD",1738447599331,0.3756885,101450.0,101440.0,0.22984037]
["bitfinex","BTCUSD",1738447599531,0.37458199,101450.0,101440.0,0.19908137]
["bitfinex","BTCUSD",1738447600235,0.61032378,101450.0,101440.0,0.08983821]
["bitfinex","BTCUSD",1738447600545,0.50625472,101450.0,101440.0,0.08883821]
["bitfinex","BTCUSD",1738447600764,0.63057161,101450.0,101440.0,0.09183821]
["bitfinex","BTCUSD",1738447600981,0.70520561,101450.0,101440.0,0.09183821]
["bitfinex","BTCUSD",1738447601401,0.70520561,101450.0,101440.0,0.08883821]
["bitfinex","BTCUSD",1738447601610,0.66963051,101450.0,101440.0,0.08883821]
["bitfinex","BTCUSD",1738447601827,0.62891643,101450.0,101440.0,0.08883821]
["bitfinex","BTCUSD",1738447602254,0.62691643,101450.0,101440.0,0.08883821]
["bitfinex","BTCUSD",1738447602464,0.47691643,101450.0,101440.0,0.08883821]
["bitfinex","BTCUSD",1738447603351,0.44339317,101450.0,101440.0,0.08883821]
["bitfinex","BTCUSD",1738447603529,0.54174993,101450.0,101440.0,0.08983821]
["bitfinex","BTCUSD",1738447604109,0.54474993,101450.0,101440.0,0.08983821]
["bitfinex","BTCUSD",1738447604416,0.69474993,101450.0,101440.0,0.08983821]
["bitfinex","BTCUSD",1738447604617,0.77899309,101450.0,101440.0,0.08983821]
["bitfinex","BTCUSD",1738447604819,0.77899309,101450.0,101440.0,0.00122428]
["bitfinex","BTCUSD",1738447604820,0.79299309,101450.0,101440.0,0.00122428]
["bitfinex","BTCUSD",1738447605224,0.80599309,101450.0,101440.0,0.00122428]
["bitfinex","BTCUSD",1738447605551,0.273685,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447605703,0.535224,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447605907,0.56733474,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447606310,0.4044545,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447607162,0.4054545,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447607425,0.4084545,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447607582,0.4094545,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447607926,0.4054545,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447608241,0.4064545,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447608450,0.275685,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447614459,0.275685,101430.0,101420.0,0.14812328]
["bitfinex","BTCUSD",1738447614642,0.29401227,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447615280,0.14512727,101430.0,101420.0,0.14812328]
["bitfinex","BTCUSD",1738447615496,0.29411878,101430.0,101420.0,0.24536644]
["bitfinex","BTCUSD",1738447615745,0.273685,101430.0,101420.0,0.24536644]
["bitfinex","BTCUSD",1738447615964,0.4044545,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447616183,0.63258076,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447616611,0.64258076,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447616822,0.92193466,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447617037,0.96745067,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447617252,0.96845067,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447617728,0.96745067,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447618221,0.97145067,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447618960,0.97145067,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738447619205,0.97945067,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447621634,1.00929475,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447623153,0.91193799,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447624324,0.92193799,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447624640,0.91193799,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447625080,0.92193799,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447625282,0.91193799,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447626789,0.97428309,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447627975,0.91193799,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447628138,0.92193799,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447629947,0.91193799,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447630138,0.92193799,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447630373,0.87903869,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447630554,0.81441194,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738447630759,0.66652694,101430.0,101400.0,0.00022386]
["bitfinex","BTCUSD",1738447630971,0.297914,101410.0,101400.0,0.00022386]
["bitfinex","BTCUSD",1738447631304,0.297914,101410.0,101400.0,0.14815186]
["bitfinex","BTCUSD",1738447631508,0.297914,101410.0,101400.0,0.00022386]
["bitfinex","BTCUSD",1738447632353,0.297914,101410.0,101400.0,0.00122386]
["bitfinex","BTCUSD",1738447632558,0.4286835,101410.0,101400.0,0.00122386]
["bitfinex","BTCUSD",1738447634213,0.297914,101410.0,101400.0,0.00122386]
["bitfinex","BTCUSD",1738447634728,0.297914,101410.0,101400.0,0.14915186]
["bitfinex","BTCUSD",1738447636660,0.297914,101410.0,101400.0,0.24639502]
["bitfinex","BTCUSD",1738447637301,0.16624127,101410.0,101400.0,0.24639502]
["bitfinex","BTCUSD",1738447637497,0.14902051,101410.0,101400.0,0.24639502]
["bitfinex","BTCUSD",1738447638309,0.16734778,101410.0,101400.0,0.24639502]
["bitfinex","BTCUSD",1738447639811,0.00110651,101410.0,101400.0,0.24639502]
["bitfinex","BTCUSD",1738447640012,0.86844,101420.0,101400.0,0.64086102]
["bitfinex","BTCUSD",1738447640222,0.34442727,101420.0,101410.0,0.24515716]
["bitfinex","BTCUSD",1738447640422,0.3261,101420.0,101410.0,0.24515716]
["bitfinex","BTCUSD",1738447640852,0.0183752,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738447641080,4.793e-05,101430.0,101420.0,0.24514216]
["bitfinex","BTCUSD",1738447641267,4.793e-05,101430.0,101420.0,0.29374216]
["bitfinex","BTCUSD",1738447643363,0.00404793,101430.0,101420.0,0.29374216]
["bitfinex","BTCUSD",1738447643563,0.00615473,101430.0,101420.0,0.52064216]
["bitfinex","BTCUSD",1738447643951,0.00215473,101430.0,101420.0,0.70512927]
["bitfinex","BTCUSD",1738447644140,0.00215473,101430.0,101420.0,0.57435977]
["bitfinex","BTCUSD",1738447644441,0.00315473,101430.0,101420.0,0.57435977]
["bitfinex","BTCUSD",1738447644943,0.00215473,101430.0,101420.0,0.57435977]
["bitfinex","BTCUSD",1738447645344,0.00015473,101430.0,101420.0,0.70512927]
["bitfinex","BTCUSD",1738447645560,0.00015473,101430.0,101420.0,0.70612927]
["bitfinex","BTCUSD",1738447645900,0.00015473,101430.0,101420.0,0.70512927]
["bitfinex","BTCUSD",1738447646101,0.00015473,101430.0,101420.0,0.70912927]
["bitfinex","BTCUSD",1738447646303,0.00015473,101430.0,101420.0,0.67841166]
["bitfinex","BTCUSD",1738447646713,0.00015473,101430.0,101420.0,0.67941166]
["bitfinex","BTCUSD",1738447647107,0.00015473,101430.0,101420.0,0.71008399]
["bitfinex","BTCUSD",1738447647487,0.00015473,101430.0,101420.0,0.67941166]
["bitfinex","BTCUSD",1738447648077,0.00015473,101430.0,101420.0,0.54864216]
["bitfinex","BTCUSD",1738447648295,0.00015473,101430.0,101420.0,0.38248216]
["bitfinex","BTCUSD",1738447648501,0.00015473,101430.0,101420.0,0.60186559]
["bitfinex","BTCUSD",1738447648729,0.00015473,101430.0,101420.0,0.62486559]
["bitfinex","BTCUSD",1738447651403,0.00015473,101430.0,101420.0,0.62493716]
["bitfinex","BTCUSD",1738447652990,0.00015473,101430.0,101420.0,1.60900244]
["bitfinex","BTCUSD",1738447653359,0.00015473,101430.0,101420.0,1.75900244]
["bitfinex","BTCUSD",1738447654239,0.00015473,101430.0,101420.0,0.62116766]
["bitfinex","BTCUSD",1738447654422,0.00015473,101430.0,101420.0,0.55551373]
["bitfinex","BTCUSD",1738447655435,0.00015473,101430.0,101420.0,0.68628323]
["bitfinex","BTCUSD",1738447661593,0.00015473,101430.0,101420.0,0.43001373]
["bitfinex","BTCUSD",1738447662807,0.07775473,101430.0,101420.0,0.25701373]
["bitfinex","BTCUSD",1738447663815,0.00015473,101430.0,101420.0,0.38678323]
["bitfinex","BTCUSD",1738447664031,0.00015473,101430.0,101420.0,0.40978323]
["bitfinex","BTCUSD",1738447664668,0.00015473,101430.0,101420.0,0.63788323]
["bitfinex","BTCUSD",1738447665316,0.00015473,101430.0,101420.0,0.63388323]
["bitfinex","BTCUSD",1738447665602,0.00015473,101430.0,101420.0,0.63488323]
["bitfinex","BTCUSD",1738447665771,0.00015473,101430.0,101420.0,0.63588323]
["bitfinex","BTCUSD",1738447665981,0.00015473,101430.0,101420.0,0.63488323]
["bitfinex","BTCUSD",1738447666181,0.00015473,101430.0,101420.0,0.64036323]
["bitfinex","BTCUSD",1738447666614,0.00015473,101430.0,101420.0,0.64058751]
["bitfinex","BTCUSD",1738447667367,0.00015473,101430.0,101420.0,0.6712354]
["bitfinex","BTCUSD",1738447667802,0.00015473,101430.0,101420.0,0.64058751]
["bitfinex","BTCUSD",1738447668307,0.00015473,101430.0,101420.0,0.6712432]
["bitfinex","BTCUSD",1738447671796,0.00015473,101430.0,101420.0,0.4555737]
["bitfinex","BTCUSD",1738447672029,0.00015473,101430.0,101420.0,0.4623737]
["bitfinex","BTCUSD",1738447673451,0.00015473,101430.0,101420.0,0.4393737]
["bitfinex","BTCUSD",1738447673657,0.00015473,101430.0,101420.0,0.2893737]
["bitfinex","BTCUSD",1738447674061,0.00126124,101430.0,101420.0,0.2825737]
["bitfinex","BTCUSD",1738447674271,0.00126124,101430.0,101420.0,0.2893737]
["bitfinex","BTCUSD",1738447674481,0.00015473,101430.0,101420.0,0.2893737]
["bitfinex","BTCUSD",1738447674776,0.00015473,101430.0,101420.0,0.2825737]
["bitfinex","BTCUSD",1738447676689,0.00126124,101430.0,101420.0,0.2825737]
["bitfinex","BTCUSD",1738447677058,0.08005473,101430.0,101420.0,0.2825737]
["bitfinex","BTCUSD",1738447678300,0.08005473,101430.0,101420.0,0.25191801]
["bitfinex","BTCUSD",1738447678499,0.08005473,101430.0,101420.0,0.28270253]
["bitfinex","BTCUSD",1738447679740,0.00015473,101430.0,101420.0,0.28270253]
["bitfinex","BTCUSD",1738447679938,0.00015473,101430.0,101420.0,0.43647203]
["bitfinex","BTCUSD",1738447680911,0.00015473,101430.0,101420.0,0.30570253]
["bitfinex","BTCUSD",1738447681935,0.00015473,101430.0,101420.0,0.43647203]
["bitfinex","BTCUSD",1738447682148,0.00015473,101430.0,101420.0,0.66457203]
["bitfinex","BTCUSD",1738447683687,0.00015473,101430.0,101420.0,0.67467066]
["bitfinex","BTCUSD",1738447683830,0.00015473,101430.0,101420.0,0.46580116]
["bitfinex","BTCUSD",1738447684043,0.00015473,101430.0,101420.0,0.43270253]
["bitfinex","BTCUSD",1738447684265,0.00015473,101430.0,101420.0,0.43950253]
["bitfinex","BTCUSD",1738447685129,0.00015473,101430.0,101420.0,0.52811646]
["bitfinex","BTCUSD",1738447689379,0.00015473,101430.0,101420.0,0.37811646]
["bitfinex","BTCUSD",1738447689590,0.07626124,101430.0,101420.0,0.34733194]
["bitfinex","BTCUSD",1738447689804,0.07515473,101430.0,101420.0,0.34733194]
["bitfinex","BTCUSD",1738447690690,0.22414624,101430.0,101420.0,0.19263294]
["bitfinex","BTCUSD",1738447690898,0.22303973,101430.0,101420.0,0.19263294]
["bitfinex","BTCUSD",1738447691112,0.241367,101430.0,101420.0,0.18763294]
["bitfinex","BTCUSD",1738447691524,0.241367,101430.0,101420.0,0.18863294]
["bitfinex","BTCUSD",1738447692315,0.288867,101430.0,101420.0,0.09138978]
["bitfinex","BTCUSD",1738447693729,0.288867,101430.0,101420.0,0.00277585]
["bitfinex","BTCUSD",1738447703529,0.4196365,101430.0,101420.0,0.00277585]
["bitfinex","BTCUSD",1738447703740,0.40130923,101430.0,101420.0,0.00277585]
["bitfinex","BTCUSD",1738447704318,0.77943549,101430.0,101420.0,0.00277585]
["bitfinex","BTCUSD",1738447704513,0.88667865,101430.0,101420.0,0.00277585]
["bitfinex","BTCUSD",1738447704713,1.21277865,101430.0,101420.0,0.00277585]
["bitfinex","BTCUSD",1738447704918,1.23488939,101430.0,101420.0,0.00277585]
["bitfinex","BTCUSD",1738447705122,1.25788939,101430.0,101420.0,0.00277585]
["bitfinex","BTCUSD",1738447705383,0.9843054,101430.0,101420.0,0.00277585]
["bitfinex","BTCUSD",1738447705828,0.439714,101410.0,101400.0,0.08883779]
["bitfinex","BTCUSD",1738447706068,0.65710877,101410.0,101400.0,0.08883779]
["bitfinex","BTCUSD",1738447706232,0.66772666,101410.0,101400.0,0.08883779]
["bitfinex","BTCUSD",1738447706437,0.8306069,101410.0,101400.0,0.08883779]
["bitfinex","BTCUSD",1738447706793,0.6998374,101410.0,101400.0,0.08883779]
["bitfinex","BTCUSD",1738447707839,0.7028374,101410.0,101400.0,0.08883779]
["bitfinex","BTCUSD",1738447708253,0.7028374,101410.0,101400.0,0.00022386]
["bitfinex","BTCUSD",1738447708896,0.8466069,101410.0,101400.0,0.00022386]
["bitfinex","BTCUSD",1738447709304,0.89912291,101410.0,101400.0,0.00022386]
["bitfinex","BTCUSD",1738447709729,0.5605275,101380.0,101370.0,0.00022407]
["bitfinex","BTCUSD",1738447709947,0.66777066,101380.0,101370.0,0.00022407]
["bitfinex","BTCUSD",1738447710156,0.4949095,101380.0,101370.0,0.00022407]
["bitfinex","BTCUSD",1738447710398,0.5705275,101380.0,101370.0,0.00022407]
["bitfinex","BTCUSD",1738447711044,0.56062194,101380.0,101370.0,0.00022407]
["bitfinex","BTCUSD",1738447711260,0.42985244,101380.0,101370.0,0.00022407]
["bitfinex","BTCUSD",1738447711469,0.43885244,101380.0,101370.0,0.00122407]
["bitfinex","BTCUSD",1738447711645,0.56962194,101380.0,101370.0,0.00122407]
["bitfinex","BTCUSD",1738447711852,0.56062194,101380.0,101370.0,0.00022407]
["bitfinex","BTCUSD",1738447713267,0.57262194,101380.0,101370.0,0.00122407]
["bitfinex","BTCUSD",1738447719259,0.44185244,101380.0,101370.0,0.00122407]
["bitfinex","BTCUSD",1738447720921,0.01209444,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447721127,0.01320095,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447721342,0.16115895,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447722201,0.01320095,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447725358,0.16115895,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447725561,0.29192845,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447725882,0.29082194,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447728120,0.01209444,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447728335,0.01320095,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447730220,0.16115895,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447730427,0.01320095,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447733426,0.16115895,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447733630,0.01320095,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447734086,0.01209444,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447734533,0.16005244,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447734955,0.29082194,101380.0,101370.0,0.09846723]
["bitfinex","BTCUSD",1738447735167,0.28682194,101380.0,101370.0,0.09846723]
["bitfinex","BTCUSD",1738447735382,0.00909444,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447735800,0.00809444,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447736197,0.01020095,101380.0,101370.0,0.24643923]
["bitfinex","BTCUSD",1738447736622,0.00220095,101380.0,101370.0,0.24543923]
["bitfinex","BTCUSD",1738447737025,0.00242523,101380.0,101370.0,0.24543923]
["bitfinex","BTCUSD",1738447737238,0.00442523,101380.0,101370.0,0.24543923]
["bitfinex","BTCUSD",1738447737583,0.00642523,101380.0,101370.0,0.24543923]
["bitfinex","BTCUSD",1738447737984,0.15438323,101380.0,101370.0,0.09746723]
["bitfinex","BTCUSD",1738447738265,0.28515273,101380.0,101370.0,0.00022407]
["bitfinex","BTCUSD",1738447738487,0.28404622,101380.0,101370.0,0.00022407]
["bitfinex","BTCUSD",1738447738922,0.6181588,101380.0,101370.0,0.00022407]
["bitfinex","BTCUSD",1738447739143,0.7689283,101380.0,101370.0,0.00022407]
["bitfinex","BTCUSD",1738447739369,0.9096585,101380.0,101370.0,7e-08]
["bitfinex","BTCUSD",1738447739583,1.26162062,101380.0,101370.0,7e-08]
["bitfinex","BTCUSD",1738447740048,0.425001,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738447740288,0.5557705,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738447741353,0.58952464,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738447741795,0.59952464,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738447742024,0.8945793,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738447742245,0.9025793,101350.0,101340.0,0.00122407]
["bitfinex","BTCUSD",1738447742454,0.7758098,101350.0,101340.0,0.00122407]
["bitfinex","BTCUSD",1738447742673,0.9065793,101350.0,101340.0,0.00122407]
["bitfinex","BTCUSD",1738447742883,0.7758098,101350.0,101340.0,0.00122407]
["bitfinex","BTCUSD",1738447743065,0.6278088,101350.0,101340.0,0.00122407]
["bitfinex","BTCUSD",1738447743477,0.5875909,101350.0,101340.0,0.00122407]
["bitfinex","BTCUSD",1738447746442,0.6105909,101350.0,101340.0,0.00122407]
["bitfinex","BTCUSD",1738447746646,0.70794766,101350.0,101340.0,0.00122407]
["bitfinex","BTCUSD",1738447747081,0.6105909,101350.0,101340.0,0.00122407]
["bitfinex","BTCUSD",1738447747967,0.84860356,101350.0,101340.0,0.00122407]
["bitfinex","BTCUSD",1738447749255,0.44540044,101340.0,101330.0,0.00022407]
["bitfinex","BTCUSD",1738447749462,0.5426436,101340.0,101330.0,0.00022407]
["bitfinex","BTCUSD",1738447750549,0.5436436,101340.0,101330.0,0.00036795]
["bitfinex","BTCUSD",1738447750759,0.57739774,101340.0,101330.0,0.00036795]
["bitfinex","BTCUSD",1738447751215,0.5436436,101340.0,101330.0,0.00036795]
["bitfinex","BTCUSD",1738447751863,0.5456436,101340.0,101330.0,0.00036795]
["bitfinex","BTCUSD",1738447753001,0.64300036,101340.0,101330.0,0.00036795]
["bitfinex","BTCUSD",1738447753750,0.02417271,101340.0,101330.0,0.09761111]
["bitfinex","BTCUSD",1738447753931,0.17329522,101340.0,101330.0,0.09761111]
["bitfinex","BTCUSD",1738447754567,0.17329522,101340.0,101330.0,0.24564211]
["bitfinex","BTCUSD",1738447755245,0.02527922,101340.0,101330.0,0.24564211]
["bitfinex","BTCUSD",1738447755468,0.17218871,101340.0,101330.0,0.24564211]
["bitfinex","BTCUSD",1738447755884,0.17329522,101340.0,101330.0,0.24564211]
["bitfinex","BTCUSD",1738447756296,0.28573745,101340.0,101330.0,0.00036795]
["bitfinex","BTCUSD",1738447756524,0.28463094,101340.0,101330.0,0.00036795]
["bitfinex","BTCUSD",1738447756954,0.00584544,101340.0,101330.0,0.14839895]
["bitfinex","BTCUSD",1738447757167,0.15496795,101340.0,101330.0,0.24564211]
["bitfinex","BTCUSD",1738447757383,0.15386144,101340.0,101330.0,0.24564211]
["bitfinex","BTCUSD",1738447757560,0.00584544,101340.0,101330.0,0.24564211]
["bitfinex","BTCUSD",1738447757770,0.15386144,101340.0,101330.0,0.24564211]
["bitfinex","BTCUSD",1738447758158,0.15496795,101340.0,101330.0,0.24564211]
["bitfinex","BTCUSD",1738447758905,0.28573745,101340.0,101330.0,0.00036795]
["bitfinex","BTCUSD",1738447759075,0.56540044,101340.0,101330.0,0.00036795]
["bitfinex","BTCUSD",1738447759295,0.43463094,101340.0,101330.0,0.00036795]
["bitfinex","BTCUSD",1738447759499,0.43485522,101340.0,101330.0,0.00036795]
["bitfinex","BTCUSD",1738447759861,0.46785522,101340.0,101330.0,0.00036795]
["bitfinex","BTCUSD",1738447764085,0.46500978,101340.0,101330.0,0.00036795]
["bitfinex","BTCUSD",1738447764292,0.1672738,101330.0,101320.0,0.0001067]
["bitfinex","BTCUSD",1738447764493,0.1672738,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447764494,0.29914981,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447764685,0.2980433,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447765537,0.2980433,101330.0,101320.0,0.0012506]
["bitfinex","BTCUSD",1738447766099,0.4480433,101330.0,101320.0,0.0012506]
["bitfinex","BTCUSD",1738447767480,0.4480433,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447767796,0.4730433,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447768014,0.66120006,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447768227,0.5638433,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447769400,0.5648433,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447772326,0.6133433,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447772525,0.71058646,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447773904,0.79794322,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447774877,0.81794322,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447775111,0.85045977,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447775309,0.85945977,101330.0,101320.0,0.0012506]
["bitfinex","BTCUSD",1738447776086,0.82494322,101330.0,101320.0,0.0012506]
["bitfinex","BTCUSD",1738447776345,0.82394322,101330.0,101320.0,0.0012506]
["bitfinex","BTCUSD",1738447776579,0.82694322,101330.0,101320.0,0.0012506]
["bitfinex","BTCUSD",1738447776841,0.55958646,101330.0,101320.0,0.0012506]
["bitfinex","BTCUSD",1738447777073,0.1862738,101330.0,101320.0,0.0012506]
["bitfinex","BTCUSD",1738447777314,0.3262738,101330.0,101320.0,0.0012506]
["bitfinex","BTCUSD",1738447777488,0.4640433,101330.0,101320.0,0.0022506]
["bitfinex","BTCUSD",1738447777966,0.4570433,101330.0,101320.0,0.0012506]
["bitfinex","BTCUSD",1738447778174,0.4480433,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447778409,0.4510433,101330.0,101320.0,0.0002506]
["bitfinex","BTCUSD",1738447778590,0.4590433,101330.0,101320.0,0.0012506]
["bitfinex","BTCUSD",1738447779156,0.17735827,101330.0,101320.0,0.0796506]
["bitfinex","BTCUSD",1738447779346,0.16013751,101330.0,101320.0,0.0604078]
["bitfinex","BTCUSD",1738447779730,0.159031,101330.0,101320.0,0.0604078]
["bitfinex","BTCUSD",1738447779984,0.16013751,101330.0,101320.0,0.0604078]
["bitfinex","BTCUSD",1738447780769,0.16013751,101330.0,101320.0,0.30569596]
["bitfinex","BTCUSD",1738447780770,0.011,101330.0,101320.0,0.30569596]
["bitfinex","BTCUSD",1738447781027,0.159031,101330.0,101320.0,0.30569596]
["bitfinex","BTCUSD",1738447782600,0.17735827,101330.0,101320.0,0.30569596]
["bitfinex","BTCUSD",1738447782796,0.17735827,101330.0,101320.0,0.30580286]
["bitfinex","BTCUSD",1738447783033,0.17758277,101330.0,101320.0,0.30580286]
["bitfinex","BTCUSD",1738447783234,0.0112245,101330.0,101320.0,0.30580286]
["bitfinex","BTCUSD",1738447784170,0.0082245,101330.0,101320.0,0.35480286]
["bitfinex","BTCUSD",1738447784380,0.0012245,101330.0,101320.0,0.35480286]
["bitfinex","BTCUSD",1738447784582,0.0032245,101330.0,101320.0,0.48557236]
["bitfinex","BTCUSD",1738447784793,0.0032245,101330.0,101320.0,0.63557236]
["bitfinex","BTCUSD",1738447784956,0.0032245,101330.0,101320.0,0.66632982]
["bitfinex","BTCUSD",1738447785173,0.0022245,101330.0,101320.0,0.66632982]
["bitfinex","BTCUSD",1738447785542,0.0002245,101330.0,101320.0,0.66732982]
["bitfinex","BTCUSD",1738447785723,0.0012245,101330.0,101320.0,0.67432982]
["bitfinex","BTCUSD",1738447786867,0.0012245,101330.0,101320.0,0.67332982]
["bitfinex","BTCUSD",1738447787073,0.0002245,101330.0,101320.0,0.66832982]
["bitfinex","BTCUSD",1738447787457,0.0002245,101330.0,101320.0,0.63757236]
["bitfinex","BTCUSD",1738447787829,0.0012245,101330.0,101320.0,0.64457236]
["bitfinex","BTCUSD",1738447789600,0.0012245,101330.0,101320.0,0.67528576]
["bitfinex","BTCUSD",1738447790872,0.0012245,101330.0,101320.0,1.65935104]
["bitfinex","BTCUSD",1738447792823,0.0012245,101330.0,101320.0,1.68235104]
["bitfinex","BTCUSD",1738447793027,0.0012245,101330.0,101320.0,1.68402377]
["bitfinex","BTCUSD",1738447794605,0.0012245,101330.0,101320.0,0.69995849]
["bitfinex","BTCUSD",1738447799932,0.0012245,101330.0,101320.0,0.69495849]
["bitfinex","BTCUSD",1738447803481,0.0012245,101330.0,101320.0,1.02115849]
["bitfinex","BTCUSD",1738447803697,0.0012245,101330.0,101320.0,1.02795849]
["bitfinex","BTCUSD",1738447804112,0.0012245,101330.0,101320.0,0.99724509]
["bitfinex","BTCUSD",1738447804427,0.0012245,101330.0,101320.0,1.02785209]
["bitfinex","BTCUSD",1738447804844,0.3261,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1738447805080,0.3261,101370.0,101360.0,0.37599966]
["bitfinex","BTCUSD",1738447805290,0.3261,101370.0,101360.0,0.38279966]
["bitfinex","BTCUSD",1738447805484,0.3261,101370.0,101360.0,0.25203016]
["bitfinex","BTCUSD",1738447806160,0.3291,101370.0,101360.0,0.25203016]
["bitfinex","BTCUSD",1738447807017,0.3381,101370.0,101360.0,0.25303016]
["bitfinex","BTCUSD",1738447807217,0.3351,101370.0,101360.0,0.25303016]
["bitfinex","BTCUSD",1738447807418,0.3261,101370.0,101360.0,0.25203016]
["bitfinex","BTCUSD",1738447807692,0.3301,101370.0,101360.0,0.25203016]
["bitfinex","BTCUSD",1738447809292,0.004,101370.0,101360.0,0.25203016]
["bitfinex","BTCUSD",1738447812697,0.004,101370.0,101360.0,0.26199043]
["bitfinex","BTCUSD",1738447812950,0.004,101370.0,101360.0,0.39275993]
["bitfinex","BTCUSD",1738447813178,0.004,101370.0,101360.0,0.41205814]
["bitfinex","BTCUSD",1738447813420,0.004,101370.0,101360.0,0.28128864]
["bitfinex","BTCUSD",1738447816222,0.1329,101370.0,101360.0,0.26452837]
["bitfinex","BTCUSD",1738447816442,0.13400651,101370.0,101360.0,0.24523016]
["bitfinex","BTCUSD",1738447816652,0.1329,101370.0,101360.0,0.24523016]
["bitfinex","BTCUSD",1738447817464,0.13312428,101370.0,101360.0,0.24523016]
["bitfinex","BTCUSD",1738447819172,0.00422428,101370.0,101360.0,0.24523016]
["bitfinex","BTCUSD",1738447819379,0.00422428,101370.0,101360.0,0.37599966]
["bitfinex","BTCUSD",1738447819578,0.00422428,101370.0,101360.0,0.40672867]
["bitfinex","BTCUSD",1738447820922,0.00422428,101370.0,101360.0,0.55672867]
["bitfinex","BTCUSD",1738447822229,0.00422428,101370.0,101360.0,0.65842867]
["bitfinex","BTCUSD",1738447822969,0.00322428,101370.0,101360.0,0.65842867]
["bitfinex","BTCUSD",1738447823167,0.00022428,101370.0,101360.0,0.65842867]
["bitfinex","BTCUSD",1738447824405,0.00022428,101370.0,101360.0,0.64222867]
["bitfinex","BTCUSD",1738447824612,0.00022428,101370.0,101360.0,0.56352867]
["bitfinex","BTCUSD",1738447824814,0.00022428,101370.0,101360.0,0.43275917]
["bitfinex","BTCUSD",1738447825016,0.00022428,101370.0,101360.0,0.43475917]
["bitfinex","BTCUSD",1738447825235,0.00122428,101370.0,101360.0,0.57252867]
["bitfinex","BTCUSD",1738447825595,0.00122428,101370.0,101360.0,0.57052867]
["bitfinex","BTCUSD",1738447826129,0.00122428,101370.0,101360.0,0.57152867]
["bitfinex","BTCUSD",1738447826510,0.00022428,101370.0,101360.0,0.56452867]
["bitfinex","BTCUSD",1738447826957,0.00022428,101370.0,101360.0,0.56752867]
["bitfinex","BTCUSD",1738447831943,0.00022428,101370.0,101360.0,0.56072867]
["bitfinex","BTCUSD",1738447832149,0.04802428,101370.0,101360.0,0.27995917]
["bitfinex","BTCUSD",1738447832368,0.12652428,101370.0,101360.0,0.27995917]
["bitfinex","BTCUSD",1738447832579,0.27449628,101370.0,101360.0,0.13197217]
["bitfinex","BTCUSD",1738447832754,0.27449628,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1738447833411,0.27449628,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1738447833626,0.01832727,101360.0,101340.0,0.48340473]
["bitfinex","BTCUSD",1738447833838,0.14462727,101350.0,101340.0,0.4140702]
["bitfinex","BTCUSD",1738447834226,0.14462727,101350.0,101340.0,0.38330589]
["bitfinex","BTCUSD",1738447835665,0.14462727,101350.0,101340.0,0.38430589]
["bitfinex","BTCUSD",1738447836097,0.47072727,101350.0,101340.0,0.29569196]
["bitfinex","BTCUSD",1738447837216,0.47072727,101350.0,101340.0,0.29869196]
["bitfinex","BTCUSD",1738447837543,0.61872827,101350.0,101340.0,0.10134996]
["bitfinex","BTCUSD",1738447837948,0.7311705,101350.0,101340.0,0.0041068]
["bitfinex","BTCUSD",1738447838782,0.7311705,101350.0,101340.0,0.0031068]
["bitfinex","BTCUSD",1738447838987,0.600401,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738447839606,0.7311705,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738447840462,0.7641705,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738447840877,0.7651705,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738447841087,0.604401,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738447841300,0.601401,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738447841561,0.600401,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738447841771,0.613401,101350.0,101340.0,0.0011068]
["bitfinex","BTCUSD",1738447841987,0.287301,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738447842202,0.283301,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447842459,0.286301,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447842670,0.287301,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447845397,0.287301,101350.0,101340.0,0.09734996]
["bitfinex","BTCUSD",1738447847057,0.287301,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447847921,0.15762727,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447848127,0.1393,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447848692,0.287301,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447851545,0.30562827,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447851801,0.287301,101350.0,101340.0,0.09734996]
["bitfinex","BTCUSD",1738447852001,0.287301,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447852599,0.28752528,101350.0,101340.0,0.09734996]
["bitfinex","BTCUSD",1738447853472,0.30585255,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447853681,0.13952428,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447853858,0.28752528,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447854537,0.13952428,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447855560,0.28752528,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447856014,0.13952428,101350.0,101340.0,0.24536596]
["bitfinex","BTCUSD",1738447857854,0.01322428,101350.0,101340.0,0.45143546]
["bitfinex","BTCUSD",1738447858069,0.01222428,101350.0,101340.0,0.45143546]
["bitfinex","BTCUSD",1738447858276,0.00022428,101350.0,101340.0,0.45143546]
["bitfinex","BTCUSD",1738447858479,0.00022428,101350.0,101340.0,0.65023546]
["bitfinex","BTCUSD",1738447859043,0.00022428,101350.0,101340.0,1.63430074]
["bitfinex","BTCUSD",1738447859292,0.00022428,101350.0,101340.0,1.78807024]
["bitfinex","BTCUSD",1738447859500,0.00022428,101350.0,101340.0,1.81873483]
["bitfinex","BTCUSD",1738447859848,0.00022428,101350.0,101340.0,1.68796533]
["bitfinex","BTCUSD",1738447860625,0.00022428,101350.0,101340.0,1.68896533]
["bitfinex","BTCUSD",1738447861155,0.00022428,101350.0,101340.0,1.68796533]
["bitfinex","BTCUSD",1738447861369,0.00022428,101350.0,101340.0,1.69096533]
["bitfinex","BTCUSD",1738447861794,0.00122428,101350.0,101340.0,1.69996533]
["bitfinex","BTCUSD",1738447863981,0.00122428,101350.0,101340.0,0.71260409]
["bitfinex","BTCUSD",1738447864195,0.00122428,101350.0,101340.0,0.45773459]
["bitfinex","BTCUSD",1738447864409,0.00122428,101350.0,101340.0,0.46453459]
["bitfinex","BTCUSD",1738447864617,0.00122428,101350.0,101340.0,0.45773459]
["bitfinex","BTCUSD",1738447864825,0.00122428,101350.0,101340.0,0.43387]
["bitfinex","BTCUSD",1738447865267,0.00122428,101350.0,101340.0,0.5646395]
["bitfinex","BTCUSD",1738447865713,0.00122428,101350.0,101340.0,0.72611862]
["bitfinex","BTCUSD",1738447865924,0.00122428,101350.0,101340.0,0.82981862]
["bitfinex","BTCUSD",1738447868689,0.00122428,101350.0,101340.0,0.87941862]
["bitfinex","BTCUSD",1738447868951,0.00122428,101350.0,101340.0,0.88109135]
["bitfinex","BTCUSD",1738447868952,2.8e-07,101350.0,101340.0,0.88109135]
["bitfinex","BTCUSD",1738447869187,0.00022428,101370.0,101360.0,0.320987]
["bitfinex","BTCUSD",1738447869404,0.00022428,101370.0,101360.0,1.69407456]
["bitfinex","BTCUSD",1738447870257,0.00022428,101370.0,101360.0,1.69507456]
["bitfinex","BTCUSD",1738447871339,0.00027218,101370.0,101360.0,1.69907456]
["bitfinex","BTCUSD",1738447873941,0.00027218,101370.0,101360.0,0.58470928]
["bitfinex","BTCUSD",1738447874152,0.00027218,101370.0,101360.0,0.40703016]
["bitfinex","BTCUSD",1738447874380,0.00027218,101370.0,101360.0,0.53779966]
["bitfinex","BTCUSD",1738447875233,0.00027218,101370.0,101360.0,0.54759018]
["bitfinex","BTCUSD",1738447876534,0.00027218,101370.0,101360.0,0.41682068]
["bitfinex","BTCUSD",1738447876707,0.00027218,101370.0,101360.0,0.42978394]
["bitfinex","BTCUSD",1738447876931,0.08107218,101370.0,101360.0,0.28658394]
["bitfinex","BTCUSD",1738447877143,0.08107218,101370.0,101360.0,0.27679342]
["bitfinex","BTCUSD",1738447877652,0.00027218,101370.0,101360.0,0.27679342]
["bitfinex","BTCUSD",1738447877859,0.00027218,101370.0,101360.0,0.40756292]
["bitfinex","BTCUSD",1738447879597,0.00027218,101370.0,101360.0,0.27679342]
["bitfinex","BTCUSD",1738447880343,0.00027218,101370.0,101360.0,0.40756292]
["bitfinex","BTCUSD",1738447881512,0.00027218,101370.0,101360.0,0.55756292]
["bitfinex","BTCUSD",1738447881739,0.00027218,101370.0,101360.0,1.5416282]
["bitfinex","BTCUSD",1738447882750,0.00027218,101370.0,101360.0,1.6453282]
["bitfinex","BTCUSD",1738447882977,0.00027218,101370.0,101360.0,1.72557933]
["bitfinex","BTCUSD",1738447883864,0.00027218,101370.0,101360.0,0.58821405]
["bitfinex","BTCUSD",1738447884075,0.00027218,101370.0,101360.0,0.42679342]
["bitfinex","BTCUSD",1738447884288,0.00027218,101370.0,101360.0,0.55756292]
["bitfinex","BTCUSD",1738447886944,0.00027218,101370.0,101360.0,1.5416282]
["bitfinex","BTCUSD",1738447887143,0.00027218,101370.0,101360.0,0.58823558]
["bitfinex","BTCUSD",1738447887510,0.00027218,101370.0,101360.0,0.58824403]
["bitfinex","BTCUSD",1738447893535,0.00027218,101370.0,101360.0,0.45747453]
["bitfinex","BTCUSD",1738447894581,0.00027218,101370.0,101360.0,0.45067453]
["bitfinex","BTCUSD",1738447894724,0.12847218,101370.0,101360.0,0.30747453]
["bitfinex","BTCUSD",1738447899220,0.12847218,101370.0,101360.0,0.30067453]
["bitfinex","BTCUSD",1738447899901,0.12847218,101370.0,101360.0,0.10224316]
["bitfinex","BTCUSD",1738447900122,0.73442019,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1738447900353,0.73331368,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1738447900570,0.88331368,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1738447900778,0.273187,101360.0,101350.0,0.0001068]
["bitfinex","BTCUSD",1738447900990,0.273187,101360.0,101350.0,0.09734996]
["bitfinex","BTCUSD",1738447901659,0.4039565,101360.0,101350.0,0.0001068]
["bitfinex","BTCUSD",1738447901883,0.8800565,101360.0,101350.0,0.0001068]
["bitfinex","BTCUSD",1738447902348,0.69619966,101360.0,101350.0,0.0001068]
["bitfinex","BTCUSD",1738447903293,0.456201,101350.0,101340.0,0.08872073]
["bitfinex","BTCUSD",1738447903513,0.70421366,101350.0,101340.0,0.08872073]
["bitfinex","BTCUSD",1738447904600,0.68421366,101350.0,101340.0,0.08872073]
["bitfinex","BTCUSD",1738447904810,0.68421366,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738447905244,0.456201,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738447905462,0.465201,101350.0,101340.0,0.0011068]
["bitfinex","BTCUSD",1738447905688,0.455201,101350.0,101340.0,0.0011068]
["bitfinex","BTCUSD",1738447905925,0.5859705,101350.0,101340.0,0.0011068]
["bitfinex","BTCUSD",1738447906135,0.5959705,101350.0,101340.0,0.0011068]
["bitfinex","BTCUSD",1738447906570,0.6019705,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447907297,0.438201,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447909672,0.6019705,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447910562,0.5789705,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447911015,0.57919478,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447913842,0.56919478,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447914096,0.43842528,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447915576,0.56919478,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447916815,0.43842528,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447917027,0.56919478,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447920378,0.69955154,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447920590,0.8167947,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447920787,0.71943794,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447923398,0.70943794,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447926104,0.84020744,101350.0,101340.0,0.0021068]
["bitfinex","BTCUSD",1738447926733,0.460531,101330.0,101320.0,0.0001069]
["bitfinex","BTCUSD",1738447926932,0.68854366,101330.0,101320.0,0.0001069]
["bitfinex","BTCUSD",1738447928262,0.69759153,101330.0,101320.0,0.0011069]
["bitfinex","BTCUSD",1738447928644,0.68759153,101330.0,101320.0,0.0011069]
["bitfinex","BTCUSD",1738447929057,0.69059153,101330.0,101320.0,0.0011069]
["bitfinex","BTCUSD",1738447929233,0.78794829,101330.0,101320.0,0.0011069]
["bitfinex","BTCUSD",1738447929658,0.80794829,101330.0,101320.0,0.0011069]
["bitfinex","BTCUSD",1738447930120,0.80794829,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1738447930121,0.9522693,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1738447930341,0.83065142,101330.0,101310.0,6e-07]
["bitfinex","BTCUSD",1738447930470,0.480575,101300.0,101290.0,0.00022407]
["bitfinex","BTCUSD",1738447930669,0.74664516,101300.0,101290.0,0.00022407]
["bitfinex","BTCUSD",1738447930916,0.78019667,101300.0,101290.0,0.00022407]
["bitfinex","BTCUSD",1738447931286,0.74664516,101300.0,101290.0,0.00022407]
["bitfinex","BTCUSD",1738447932994,0.79519667,101300.0,101290.0,0.00122407]
["bitfinex","BTCUSD",1738447933601,0.79519667,101300.0,101290.0,7e-08]
["bitfinex","BTCUSD",1738447933848,0.77519667,101300.0,101290.0,7e-08]
["bitfinex","BTCUSD",1738447934424,0.7951523,101300.0,101290.0,7e-08]
["bitfinex","BTCUSD",1738447935715,0.76160079,101300.0,101290.0,7e-08]
["bitfinex","BTCUSD",1738447935912,0.78160079,101300.0,101290.0,7e-08]
["bitfinex","BTCUSD",1738447936774,0.76160079,101300.0,101290.0,7e-08]
["bitfinex","BTCUSD",1738447938159,0.77168733,101300.0,101290.0,7e-08]
["bitfinex","BTCUSD",1738447938369,0.78168733,101300.0,101290.0,7e-08]
["bitfinex","BTCUSD",1738447938924,0.77168733,101300.0,101290.0,7e-08]
["bitfinex","BTCUSD",1738447946310,0.77168733,101300.0,101290.0,0.00010687]
["bitfinex","BTCUSD",1738447946659,0.77191161,101300.0,101290.0,0.00010687]
["bitfinex","BTCUSD",1738447947498,0.90268111,101300.0,101290.0,0.00010687]
["bitfinex","BTCUSD",1738447947696,0.93623262,101300.0,101290.0,0.00010687]
["bitfinex","BTCUSD",1738447949246,0.80546312,101300.0,101290.0,0.00010687]
["bitfinex","BTCUSD",1738447949836,0.93623262,101300.0,101290.0,0.00010687]
["bitfinex","BTCUSD",1738447951282,0.93623262,101300.0,101290.0,8.7e-07]
["bitfinex","BTCUSD",1738447951844,0.033,101280.0,101270.0,0.0001068]
["bitfinex","BTCUSD",1738447952049,0.67470267,101280.0,101270.0,0.0001068]
["bitfinex","BTCUSD",1738447952351,0.67359616,101280.0,101270.0,0.0001068]
["bitfinex","BTCUSD",1738447953074,0.68359616,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447954122,0.55282666,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447954339,0.63068616,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447954753,0.67668616,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447955194,0.84668616,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447955854,0.88622416,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447956907,0.86622416,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447957063,0.98358092,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447957881,0.99353649,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447958198,0.61861023,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447958406,0.63861023,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447959345,0.76937973,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447959566,0.63861023,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447959957,0.61861023,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447960162,0.71596699,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447960318,0.73596699,101280.0,101270.0,0.00058715]
["bitfinex","BTCUSD",1738447961897,1.37651185,101270.0,101260.0,0.00022407]
["bitfinex","BTCUSD",1738447962064,1.50728135,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447963263,1.50828135,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447963721,1.50928135,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447965061,1.60663811,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447965425,1.50928135,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447967982,1.61652451,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447970331,1.61674879,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447973687,1.35573613,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447974830,1.48650563,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447983340,1.50950563,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447983555,1.58580563,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447984397,1.99820555,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447984604,2.06433893,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447985246,2.08694996,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447985464,1.81194169,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447985703,1.71369853,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447985915,1.72169853,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447986340,1.72369853,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447986552,1.53773613,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447986760,1.52673613,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447987012,1.66050563,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447987650,1.66750563,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738447991113,1.21561813,101270.0,101260.0,0.32824421]
["bitfinex","BTCUSD",1738447991364,1.21561813,101270.0,101260.0,0.37604421]
["bitfinex","BTCUSD",1738447992398,1.2339454,101270.0,101260.0,0.37604421]
["bitfinex","BTCUSD",1738447992853,1.21561813,101270.0,101260.0,0.37604421]
["bitfinex","BTCUSD",1738447993972,1.2339454,101270.0,101260.0,0.37604421]
["bitfinex","BTCUSD",1738447994181,1.21561813,101270.0,101260.0,0.37604421]
["bitfinex","BTCUSD",1738447994706,1.2339454,101270.0,101260.0,0.37604421]
["bitfinex","BTCUSD",1738447995134,1.21561813,101270.0,101260.0,0.37604421]
["bitfinex","BTCUSD",1738447996093,1.2339454,101270.0,101260.0,0.37604421]
["bitfinex","BTCUSD",1738447996545,1.21561813,101270.0,101260.0,0.37604421]
["bitfinex","BTCUSD",1738447996758,1.21561813,101270.0,101260.0,0.50681371]
["bitfinex","BTCUSD",1738447997935,1.20861813,101270.0,101260.0,0.53761048]
["bitfinex","BTCUSD",1738447998186,1.20861813,101270.0,101260.0,0.50681371]
["bitfinex","BTCUSD",1738447998385,1.20561813,101270.0,101260.0,0.50681371]
["bitfinex","BTCUSD",1738447998614,1.20561813,101270.0,101260.0,0.50781371]
["bitfinex","BTCUSD",1738448002850,1.2239454,101270.0,101260.0,0.50781371]
["bitfinex","BTCUSD",1738448003075,1.20561813,101270.0,101260.0,0.50781371]
["bitfinex","BTCUSD",1738448003731,1.2239454,101270.0,101260.0,0.50781371]
["bitfinex","BTCUSD",1738448004899,1.20561813,101270.0,101260.0,0.50781371]
["bitfinex","BTCUSD",1738448005100,1.2239454,101270.0,101260.0,0.50781371]
["bitfinex","BTCUSD",1738448007231,1.20561813,101270.0,101260.0,0.50781371]
["bitfinex","BTCUSD",1738448007442,1.20561813,101270.0,101260.0,0.65781371]
["bitfinex","BTCUSD",1738448007653,1.20561813,101270.0,101260.0,0.68081371]
["bitfinex","BTCUSD",1738448007863,1.20561813,101270.0,101260.0,0.71155618]
["bitfinex","BTCUSD",1738448008079,1.20561813,101270.0,101260.0,0.68855618]
["bitfinex","BTCUSD",1738448008501,1.20561813,101270.0,101260.0,0.65681371]
["bitfinex","BTCUSD",1738448008710,1.20561813,101270.0,101260.0,0.65981371]
["bitfinex","BTCUSD",1738448009069,1.20561813,101270.0,101260.0,0.66361371]
["bitfinex","BTCUSD",1738448010067,0.00022428,101270.0,101260.0,0.66361371]
["bitfinex","BTCUSD",1738448010508,0.00122428,101270.0,101260.0,0.66861371]
["bitfinex","BTCUSD",1738448010929,0.00022428,101270.0,101260.0,0.66561371]
["bitfinex","BTCUSD",1738448011140,0.00122428,101270.0,101260.0,0.67061371]
["bitfinex","BTCUSD",1738448011362,0.00122428,101270.0,101260.0,0.66381371]
["bitfinex","BTCUSD",1738448011576,0.01955155,101270.0,101260.0,0.30054421]
["bitfinex","BTCUSD",1738448012007,0.01955155,101270.0,101260.0,0.25274421]
["bitfinex","BTCUSD",1738448012675,0.16766955,101270.0,101260.0,0.25274421]
["bitfinex","BTCUSD",1738448012885,0.01955155,101270.0,101260.0,0.25274421]
["bitfinex","BTCUSD",1738448013602,0.16766955,101270.0,101260.0,0.25274421]
["bitfinex","BTCUSD",1738448014027,0.01955155,101270.0,101260.0,0.25274421]
["bitfinex","BTCUSD",1738448017486,0.16766955,101270.0,101260.0,0.25274421]
["bitfinex","BTCUSD",1738448019327,0.43011178,101270.0,101260.0,0.00736805]
["bitfinex","BTCUSD",1738448019539,0.56141178,101270.0,101260.0,0.00736805]
["bitfinex","BTCUSD",1738448020418,0.56141178,101270.0,101260.0,0.00536805]
["bitfinex","BTCUSD",1738448020642,0.68365494,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738448020851,0.70065494,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738448022229,0.69065494,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738448024403,0.7003184,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738448024841,0.80767516,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738448025310,0.7103184,101270.0,101260.0,0.00036805]
["bitfinex","BTCUSD",1738448026060,0.458648,101250.0,101240.0,0.0001068]
["bitfinex","BTCUSD",1738448026276,0.80743016,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1738448026486,0.83043016,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1738448027544,0.81043016,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1738448027755,0.81943016,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1738448028106,1.78418692,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1738448030531,1.80386435,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1738448032469,1.79284079,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1738448035027,0.2849,101220.0,101210.0,0.0001069]
["bitfinex","BTCUSD",1738448035242,0.79187416,101220.0,101210.0,0.00025052]
["bitfinex","BTCUSD",1738448035361,0.93783092,101220.0,101210.0,0.00025052]
["bitfinex","BTCUSD",1738448036192,1.26693092,101220.0,101210.0,0.00025052]
["bitfinex","BTCUSD",1738448038513,1.2840163,101220.0,101210.0,0.00025052]
["bitfinex","BTCUSD",1738448041037,0.9579163,101220.0,101210.0,0.00025052]
["bitfinex","BTCUSD",1738448042997,0.9279163,101220.0,101210.0,0.00025052]
["bitfinex","BTCUSD",1738448043195,0.9279163,101220.0,101210.0,5.2e-07]
["bitfinex","BTCUSD",1738448043404,0.96170359,101220.0,101210.0,5.2e-07]
["bitfinex","BTCUSD",1738448043617,0.99537518,101220.0,101210.0,5.2e-07]
["bitfinex","BTCUSD",1738448043826,0.96170359,101220.0,101210.0,5.2e-07]
["bitfinex","BTCUSD",1738448044573,0.95470359,101220.0,101210.0,5.2e-07]
["bitfinex","BTCUSD",1738448044840,0.96070359,101220.0,101210.0,5.2e-07]
["bitfinex","BTCUSD",1738448045074,0.95570359,101220.0,101210.0,5.2e-07]
["bitfinex","BTCUSD",1738448045587,0.96070359,101220.0,101210.0,5.2e-07]
["bitfinex","BTCUSD",1738448045828,0.96770359,101220.0,101210.0,5.2e-07]
["bitfinex","BTCUSD",1738448046309,0.96070359,101220.0,101210.0,5.2e-07]
["bitfinex","BTCUSD",1738448046502,0.328221,101200.0,101190.0,0.0153337]
["bitfinex","BTCUSD",1738448046767,0.85624986,101200.0,101190.0,0.01581186]
["bitfinex","BTCUSD",1738448047437,0.87924986,101200.0,101190.0,0.01581186]
["bitfinex","BTCUSD",1738448048189,0.88524986,101200.0,101190.0,0.01581186]
["bitfinex","BTCUSD",1738448049136,0.89424986,101200.0,101190.0,0.01581186]
["bitfinex","BTCUSD",1738448051186,0.89424986,101200.0,101190.0,0.01591876]
["bitfinex","BTCUSD",1738448053816,0.4290345,101170.0,101160.0,0.0001669]
["bitfinex","BTCUSD",1738448054062,0.4520345,101170.0,101160.0,0.0001669]
["bitfinex","BTCUSD",1738448054495,0.67663442,101170.0,101160.0,0.0001669]
["bitfinex","BTCUSD",1738448054906,0.75873442,101170.0,101160.0,0.0001669]
["bitfinex","BTCUSD",1738448055931,0.89450392,101170.0,101160.0,0.0001669]
["bitfinex","BTCUSD",1738448056080,0.87450392,101170.0,101160.0,0.0001669]
["bitfinex","BTCUSD",1738448056313,0.87550392,101170.0,101160.0,0.0001669]
["bitfinex","BTCUSD",1738448056543,0.87450392,101170.0,101160.0,0.0001669]
["bitfinex","BTCUSD",1738448056787,0.88350392,101170.0,101160.0,0.0001669]
["bitfinex","BTCUSD",1738448056995,0.91990392,101170.0,101160.0,0.0001669]
["bitfinex","BTCUSD",1738448057234,0.90490392,101170.0,101160.0,0.0001669]
["bitfinex","BTCUSD",1738448057447,0.423379,101160.0,101150.0,0.0001069]
["bitfinex","BTCUSD",1738448057665,0.87951792,101160.0,101150.0,0.0001069]
["bitfinex","BTCUSD",1738448058720,0.87999638,101160.0,101150.0,0.0001069]
["bitfinex","BTCUSD",1738448059175,0.88899638,101160.0,101150.0,0.0001069]
["bitfinex","BTCUSD",1738448059416,0.86899638,101160.0,101150.0,0.0001069]
["bitfinex","BTCUSD",1738448060515,0.87499638,101160.0,101150.0,0.0001069]
["bitfinex","BTCUSD",1738448061375,0.92199638,101160.0,101150.0,0.0001069]
["bitfinex","BTCUSD",1738448062031,0.90699638,101160.0,101150.0,0.0001069]
["bitfinex","BTCUSD",1738448062229,0.91399638,101160.0,101150.0,0.0001069]
["bitfinex","BTCUSD",1738448062358,0.03,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448062578,0.56272817,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448062807,0.56162166,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448063945,0.56662166,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448065034,0.57562166,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448066021,0.58565583,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448068803,0.41958633,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448069067,0.57035583,101140.0,101130.0,0.0814068]
["bitfinex","BTCUSD",1738448069256,0.59335583,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448071230,0.32611267,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448071440,0.185309,101140.0,101130.0,0.0471068]
["bitfinex","BTCUSD",1738448071664,0.335309,101140.0,101130.0,0.0471068]
["bitfinex","BTCUSD",1738448071865,0.312309,101140.0,101130.0,0.1284068]
["bitfinex","BTCUSD",1738448072500,0.4430785,101140.0,101130.0,0.1284068]
["bitfinex","BTCUSD",1738448073282,0.4660785,101140.0,101130.0,0.1284068]
["bitfinex","BTCUSD",1738448073503,0.4430785,101140.0,101130.0,0.1284068]
["bitfinex","BTCUSD",1738448073706,0.312309,101140.0,101130.0,0.1284068]
["bitfinex","BTCUSD",1738448076326,0.4660785,101140.0,101130.0,0.1284068]
["bitfinex","BTCUSD",1738448077342,0.56332166,101140.0,101130.0,0.0471068]
["bitfinex","BTCUSD",1738448077546,0.56332166,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448077921,0.66067842,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448078530,0.56332166,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448080157,0.43255216,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448082599,0.56332166,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448083363,0.43255216,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448084421,0.56332166,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448084855,0.66067842,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448087002,0.56332166,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448094414,0.64362166,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448096189,0.43255216,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448099377,0.335309,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738448099582,0.312309,101140.0,101130.0,0.1304068]
["bitfinex","BTCUSD",1738448100430,0.014,101140.0,101130.0,0.2787298]
["bitfinex","BTCUSD",1738448100644,0.162309,101140.0,101130.0,0.2787298]
["bitfinex","BTCUSD",1738448100851,0.014,101140.0,101130.0,0.2787298]
["bitfinex","BTCUSD",1738448101310,0.44418501,101140.0,101130.0,0.1304068]
["bitfinex","BTCUSD",1738448101537,0.312309,101140.0,101130.0,0.1304068]
["bitfinex","BTCUSD",1738448101734,0.298309,101140.0,101130.0,0.1304068]
["bitfinex","BTCUSD",1738448102150,0.299309,101140.0,101130.0,0.1304068]
["bitfinex","BTCUSD",1738448102353,0.298309,101140.0,101130.0,0.1304068]
["bitfinex","BTCUSD",1738448102779,0.305309,101140.0,101130.0,0.1304068]
["bitfinex","BTCUSD",1738448102996,0.308309,101140.0,101130.0,0.1304068]
["bitfinex","BTCUSD",1738448104761,0.16,101140.0,101130.0,0.2787298]
["bitfinex","BTCUSD",1738448105007,0.308309,101140.0,101130.0,0.2787298]
["bitfinex","BTCUSD",1738448105468,0.16,101140.0,101130.0,0.2787298]
["bitfinex","BTCUSD",1738448107079,0.01,101140.0,101130.0,0.2787298]
["bitfinex","BTCUSD",1738448109413,0.01,101140.0,101130.0,0.50674246]
["bitfinex","BTCUSD",1738448109769,0.01,101140.0,101130.0,0.53760765]
["bitfinex","BTCUSD",1738448110866,0.007,101140.0,101130.0,0.54739101]
["bitfinex","BTCUSD",1738448111845,0.01855177,101150.0,101140.0,0.276209]
["bitfinex","BTCUSD",1738448111985,0.01855177,101150.0,101140.0,0.38085216]
["bitfinex","BTCUSD",1738448112189,0.0002245,101150.0,101140.0,0.51162166]
["bitfinex","BTCUSD",1738448112413,0.01855177,101150.0,101140.0,0.51162166]
["bitfinex","BTCUSD",1738448113304,0.02555177,101150.0,101140.0,0.51162166]
["bitfinex","BTCUSD",1738448114128,0.02855177,101150.0,101140.0,0.51162166]
["bitfinex","BTCUSD",1738448116395,0.0102245,101150.0,101140.0,0.51162166]
["bitfinex","BTCUSD",1738448118514,0.02855177,101150.0,101140.0,0.51162166]
["bitfinex","BTCUSD",1738448118757,0.0102245,101150.0,101140.0,0.51162166]
["bitfinex","BTCUSD",1738448120695,0.02855177,101150.0,101140.0,0.51162166]
["bitfinex","BTCUSD",1738448121369,0.02855177,101150.0,101140.0,0.51172846]
["bitfinex","BTCUSD",1738448122867,0.02855177,101150.0,101140.0,0.38095896]
["bitfinex","BTCUSD",1738448125107,0.0102245,101150.0,101140.0,0.51172846]
["bitfinex","BTCUSD",1738448125324,0.0102245,101150.0,101140.0,1.49579374]
["bitfinex","BTCUSD",1738448126667,0.0032245,101150.0,101140.0,1.49579374]
["bitfinex","BTCUSD",1738448127079,0.0002245,101150.0,101140.0,1.49579374]
["bitfinex","BTCUSD",1738448127942,0.0012245,101150.0,101140.0,1.49579374]
["bitfinex","BTCUSD",1738448131065,0.0012245,101150.0,101140.0,1.48839374]
["bitfinex","BTCUSD",1738448131279,0.0012245,101150.0,101140.0,1.49571374]
["bitfinex","BTCUSD",1738448138303,0.0012245,101150.0,101140.0,1.21950474]
["bitfinex","BTCUSD",1738448138460,0.0012245,101150.0,101140.0,1.36781374]
["bitfinex","BTCUSD",1738448139600,0.0794245,101150.0,101140.0,1.36773374]
["bitfinex","BTCUSD",1738448142083,0.0794245,101150.0,101140.0,0.38366846]
["bitfinex","BTCUSD",1738448143245,0.0012245,101150.0,101140.0,0.38366846]
["bitfinex","BTCUSD",1738448144335,0.0012245,101150.0,101140.0,0.46156846]
["bitfinex","BTCUSD",1738448144557,0.0012245,101150.0,101140.0,0.49244228]
["bitfinex","BTCUSD",1738448148482,0.0012245,101150.0,101140.0,0.54204228]
["bitfinex","BTCUSD",1738448150085,0.1267,101120.0,101110.0,0.08967873]
["bitfinex","BTCUSD",1738448150287,0.1267,101120.0,101110.0,0.08861393]
["bitfinex","BTCUSD",1738448150288,0.72638017,101120.0,101110.0,0.08861393]
["bitfinex","BTCUSD",1738448150491,0.73527366,101120.0,101110.0,0.08861393]
["bitfinex","BTCUSD",1738448150692,0.75827366,101120.0,101110.0,0.08861393]
["bitfinex","BTCUSD",1738448151069,0.56528116,101120.0,101110.0,0.08861393]
["bitfinex","BTCUSD",1738448151269,0.54528116,101120.0,101110.0,0.08861393]
["bitfinex","BTCUSD",1738448151473,0.54528116,101120.0,101110.0,0.09066195]
["bitfinex","BTCUSD",1738448151474,0.448038,101120.0,101110.0,0.09066195]
["bitfinex","BTCUSD",1738448151775,0.5788075,101120.0,101110.0,0.09166195]
["bitfinex","BTCUSD",1738448151995,0.5788075,101120.0,101110.0,0.08966195]
["bitfinex","BTCUSD",1738448152210,0.5858075,101120.0,101110.0,0.08966195]
["bitfinex","BTCUSD",1738448152418,0.5858075,101120.0,101110.0,4.802e-05]
["bitfinex","BTCUSD",1738448152419,0.68305066,101120.0,101110.0,4.802e-05]
["bitfinex","BTCUSD",1738448152629,0.68605066,101120.0,101110.0,4.802e-05]
["bitfinex","BTCUSD",1738448155761,0.78340742,101120.0,101110.0,4.802e-05]
["bitfinex","BTCUSD",1738448156006,0.81340742,101120.0,101110.0,4.802e-05]
["bitfinex","BTCUSD",1738448156335,0.81340742,101120.0,101110.0,0.00015482]
["bitfinex","BTCUSD",1738448156554,0.158353,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738448156768,1.00027217,101110.0,101100.0,0.00015482]
["bitfinex","BTCUSD",1738448156990,1.09652242,101110.0,101100.0,0.00015482]
["bitfinex","BTCUSD",1738448157411,0.5558225,101110.0,101100.0,0.00015482]
["bitfinex","BTCUSD",1738448157841,0.5788225,101110.0,101100.0,0.00015482]
["bitfinex","BTCUSD",1738448158057,0.5808225,101110.0,101100.0,0.00015482]
["bitfinex","BTCUSD",1738448158290,0.5848225,101110.0,101100.0,0.00015482]
["bitfinex","BTCUSD",1738448158502,0.5788225,101110.0,101100.0,0.00015482]
["bitfinex","BTCUSD",1738448158924,0.5888225,101110.0,101100.0,0.00015482]
["bitfinex","BTCUSD",1738448160835,0.5888225,101110.0,101100.0,0.00274646]
["bitfinex","BTCUSD",1738448164626,0.5658225,101110.0,101100.0,0.00274646]
["bitfinex","BTCUSD",1738448168278,0.5888225,101110.0,101100.0,0.00274646]
["bitfinex","BTCUSD",1738448168749,0.58904678,101110.0,101100.0,0.00274646]
["bitfinex","BTCUSD",1738448170921,0.7836467,101110.0,101100.0,0.00274646]
["bitfinex","BTCUSD",1738448172615,0.68628994,101110.0,101100.0,0.00274646]
["bitfinex","BTCUSD",1738448172822,0.58904678,101110.0,101100.0,0.00274646]
["bitfinex","BTCUSD",1738448173004,0.43527728,101110.0,101100.0,0.00274646]
["bitfinex","BTCUSD",1738448173220,0.56604678,101110.0,101100.0,0.00274646]
["bitfinex","BTCUSD",1738448176089,0.56558078,101110.0,101100.0,0.00274646]
["bitfinex","BTCUSD",1738448176506,0.30811128,101110.0,101100.0,0.00274646]
["bitfinex","BTCUSD",1738448176719,0.43888078,101110.0,101100.0,0.00274646]
["bitfinex","BTCUSD",1738448180523,0.49803616,101110.0,101100.0,0.00274646]
["bitfinex","BTCUSD",1738448180948,0.43888078,101110.0,101100.0,0.00274646]
["bitfinex","BTCUSD",1738448183224,1.14562054,101100.0,101090.0,0.346224]
["bitfinex","BTCUSD",1738448183433,1.14562054,101100.0,101090.0,0.34627205]
["bitfinex","BTCUSD",1738448183853,1.14562054,101100.0,101090.0,0.35554341]
["bitfinex","BTCUSD",1738448186188,1.14662054,101100.0,101090.0,0.35554341]
["bitfinex","BTCUSD",1738448186946,0.99825354,101100.0,101090.0,0.45278657]
["bitfinex","BTCUSD",1738448187148,0.99825354,101100.0,101090.0,0.48368952]
["bitfinex","BTCUSD",1738448187690,0.99825354,101100.0,101090.0,0.45278657]
["bitfinex","BTCUSD",1738448189623,0.99825354,101100.0,101090.0,0.47132631]
["bitfinex","BTCUSD",1738448189840,1.01658081,101100.0,101090.0,0.47132631]
["bitfinex","BTCUSD",1738448190057,1.01658081,101100.0,101090.0,0.46205495]
["bitfinex","BTCUSD",1738448190277,0.99825354,101100.0,101090.0,0.46205495]
["bitfinex","BTCUSD",1738448191628,0.99825354,101100.0,101090.0,0.46990339]
["bitfinex","BTCUSD",1738448191838,0.99825354,101100.0,101090.0,0.45147045]
["bitfinex","BTCUSD",1738448192246,1.01658081,101100.0,101090.0,0.45147045]
["bitfinex","BTCUSD",1738448193135,1.01658081,101100.0,101090.0,0.48236284]
["bitfinex","BTCUSD",1738448196923,0.99825354,101100.0,101090.0,0.48236284]
["bitfinex","BTCUSD",1738448197127,1.01658081,101100.0,101090.0,0.48236284]
["bitfinex","BTCUSD",1738448199451,0.99825354,101100.0,101090.0,0.48236284]
["bitfinex","BTCUSD",1738448199656,0.99825354,101100.0,101090.0,1.59719762]
["bitfinex","BTCUSD",1738448201971,0.99725354,101100.0,101090.0,1.67309762]
["bitfinex","BTCUSD",1738448204443,0.99747782,101100.0,101090.0,1.67309762]
["bitfinex","BTCUSD",1738448204873,0.99747782,101100.0,101090.0,0.48236284]
["bitfinex","BTCUSD",1738448205082,1.01580509,101100.0,101090.0,0.45062201]
["bitfinex","BTCUSD",1738448205850,1.01580509,101100.0,101090.0,0.44362201]
["bitfinex","BTCUSD",1738448208993,1.01580509,101100.0,101090.0,0.00015485]
["bitfinex","BTCUSD",1738448209203,1.22794482,101100.0,101090.0,0.00015485]
["bitfinex","BTCUSD",1738448209829,1.35871432,101100.0,101090.0,0.00015485]
["bitfinex","BTCUSD",1738448210035,1.74654959,101100.0,101090.0,0.00015485]
["bitfinex","BTCUSD",1738448210450,1.88731909,101100.0,101090.0,0.00015485]
["bitfinex","BTCUSD",1738448210685,1.75654959,101100.0,101090.0,0.00015485]
["bitfinex","BTCUSD",1738448210897,1.88731909,101100.0,101090.0,0.00015485]
["bitfinex","BTCUSD",1738448211322,1.88831909,101100.0,101090.0,0.00015485]
["bitfinex","BTCUSD",1738448211541,1.75754959,101100.0,101090.0,0.00015485]
["bitfinex","BTCUSD",1738448211753,1.75654959,101100.0,101090.0,0.00015485]
["bitfinex","BTCUSD",1738448211957,1.77054959,101100.0,101090.0,0.00015485]
["bitfinex","BTCUSD",1738448213591,1.91131909,101100.0,101090.0,0.00015485]
["bitfinex","BTCUSD",1738448213807,1.9583092,101100.0,101090.0,0.00015485]
["bitfinex","BTCUSD",1738448214238,0.478782,101090.0,101080.0,0.0154405]
["bitfinex","BTCUSD",1738448214436,0.80415142,101090.0,101080.0,0.01548855]
["bitfinex","BTCUSD",1738448214646,0.83861673,101090.0,101080.0,0.01548855]
["bitfinex","BTCUSD",1738448214859,0.86114153,101090.0,101080.0,0.00824483]
["bitfinex","BTCUSD",1738448215837,0.71035,101070.0,101060.0,0.08861393]
["bitfinex","BTCUSD",1738448216038,0.71035,101070.0,101060.0,0.09077962]
["bitfinex","BTCUSD",1738448216039,0.87458327,101070.0,101060.0,0.09077962]
["bitfinex","BTCUSD",1738448216669,0.74381377,101070.0,101060.0,0.00216569]
["bitfinex","BTCUSD",1738448216876,0.80759316,101070.0,101060.0,0.00216569]
["bitfinex","BTCUSD",1738448217080,0.84205847,101070.0,101060.0,0.00216569]
["bitfinex","BTCUSD",1738448217281,0.16676827,101050.0,101040.0,0.15508349]
["bitfinex","BTCUSD",1738448217432,0.54628744,101050.0,101040.0,0.00662849]
["bitfinex","BTCUSD",1738448217641,0.41441143,101050.0,101040.0,0.00662849]
["bitfinex","BTCUSD",1738448217876,0.54518093,101050.0,101040.0,0.00662849]
["bitfinex","BTCUSD",1738448218293,0.41441143,101050.0,101040.0,0.00662849]
["bitfinex","BTCUSD",1738448218500,0.171456,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738448218729,0.17256251,101040.0,101030.0,0.1485769]
["bitfinex","BTCUSD",1738448219180,0.40057517,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738448219397,0.48046866,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738448219798,0.34969916,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738448220018,0.35069916,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738448220482,0.29967,101030.0,101020.0,0.08867393]
["bitfinex","BTCUSD",1738448220688,0.40691316,101030.0,101020.0,0.08867393]
["bitfinex","BTCUSD",1738448220924,0.1282,101030.0,101020.0,0.148545]
["bitfinex","BTCUSD",1738448221142,0.01932727,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738448221397,0.001,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738448221636,0.001,101040.0,101030.0,1.51153769]
["bitfinex","BTCUSD",1738448221889,2.7e-07,101040.0,101030.0,1.64131744]
["bitfinex","BTCUSD",1738448222106,2.7e-07,101040.0,101030.0,1.62165183]
["bitfinex","BTCUSD",1738448222321,2.7e-07,101040.0,101030.0,1.62861183]
["bitfinex","BTCUSD",1738448222543,0.00900027,101040.0,101030.0,1.59790794]
["bitfinex","BTCUSD",1738448222979,2.7e-07,101040.0,101030.0,1.59790794]
["bitfinex","BTCUSD",1738448223836,2.7e-07,101040.0,101030.0,1.76167744]
["bitfinex","BTCUSD",1738448224035,2.7e-07,101040.0,101030.0,1.68116799]
["bitfinex","BTCUSD",1738448224865,2.7e-07,101040.0,101030.0,1.81193749]
["bitfinex","BTCUSD",1738448225272,2.7e-07,101040.0,101030.0,1.81361022]
["bitfinex","BTCUSD",1738448225477,0.99747782,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738448225695,0.99762207,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738448226757,1.00062207,101100.0,101090.0,0.24562516]
["bitfinex","BTCUSD",1738448227140,1.00762207,101100.0,101090.0,0.24562516]
["bitfinex","BTCUSD",1738448227351,1.00462207,101100.0,101090.0,0.24562516]
["bitfinex","BTCUSD",1738448228410,0.99762207,101100.0,101090.0,0.24562516]
["bitfinex","BTCUSD",1738448228942,0.99862207,101100.0,101090.0,0.24562516]
["bitfinex","BTCUSD",1738448229114,0.99862207,101100.0,101090.0,0.37639466]
["bitfinex","BTCUSD",1738448229516,0.99862207,101100.0,101090.0,0.24562516]
["bitfinex","BTCUSD",1738448230071,0.99862207,101100.0,101090.0,1.36045994]
["bitfinex","BTCUSD",1738448232241,0.99762207,101100.0,101090.0,1.36145994]
["bitfinex","BTCUSD",1738448232568,0.99762207,101100.0,101090.0,1.36045994]
["bitfinex","BTCUSD",1738448232792,0.99862207,101100.0,101090.0,1.36345994]
["bitfinex","BTCUSD",1738448233010,0.99862207,101100.0,101090.0,1.39131922]
["bitfinex","BTCUSD",1738448233228,0.99762207,101100.0,101090.0,1.38831922]
["bitfinex","BTCUSD",1738448233636,0.99862207,101100.0,101090.0,1.39131922]
["bitfinex","BTCUSD",1738448234459,0.99862207,101100.0,101090.0,1.54131922]
["bitfinex","BTCUSD",1738448234845,0.98216113,101100.0,101090.0,1.54131922]
["bitfinex","BTCUSD",1738448235385,0.98216113,101100.0,101090.0,1.5493015]
["bitfinex","BTCUSD",1738448238516,0.98216113,101100.0,101090.0,1.6258015]
["bitfinex","BTCUSD",1738448239891,0.98216113,101100.0,101090.0,0.26956444]
["bitfinex","BTCUSD",1738448240101,1.0004884,101100.0,101090.0,0.26967124]
["bitfinex","BTCUSD",1738448240331,1.0004884,101100.0,101090.0,0.24973196]
["bitfinex","BTCUSD",1738448240950,1.0004884,101100.0,101090.0,0.1524888]
["bitfinex","BTCUSD",1738448241154,0.9104884,101100.0,101090.0,0.1524888]
["bitfinex","BTCUSD",1738448241369,0.9104884,101100.0,101090.0,0.1514888]
["bitfinex","BTCUSD",1738448241607,0.9104884,101100.0,101090.0,0.1524888]
["bitfinex","BTCUSD",1738448241821,0.9094884,101100.0,101090.0,0.1494888]
["bitfinex","BTCUSD",1738448242057,0.9094884,101100.0,101090.0,0.1514888]
["bitfinex","BTCUSD",1738448244763,0.9094884,101100.0,101090.0,0.24873196]
["bitfinex","BTCUSD",1738448246230,0.9094884,101100.0,101090.0,0.37950146]
["bitfinex","BTCUSD",1738448246431,0.9094884,101100.0,101090.0,0.24873196]
["bitfinex","BTCUSD",1738448253096,0.9094884,101100.0,101090.0,0.25557196]
["bitfinex","BTCUSD",1738448254699,0.9094884,101100.0,101090.0,0.38634146]
["bitfinex","BTCUSD",1738448254918,0.9094884,101100.0,101090.0,0.25557196]
["bitfinex","BTCUSD",1738448256457,0.9094884,101100.0,101090.0,0.24873196]
["bitfinex","BTCUSD",1738448264745,0.89116113,101100.0,101090.0,0.52950146]
["bitfinex","BTCUSD",1738448264955,0.48900381,101100.0,101090.0,0.80352605]
["bitfinex","BTCUSD",1738448265166,0.46800381,101100.0,101090.0,0.80352605]
["bitfinex","BTCUSD",1738448265851,0.44814774,101100.0,101090.0,0.80152605]
["bitfinex","BTCUSD",1738448266064,0.44814774,101100.0,101090.0,0.63775655]
["bitfinex","BTCUSD",1738448266269,0.44914774,101100.0,101090.0,0.64075655]
["bitfinex","BTCUSD",1738448266475,0.44914774,101100.0,101090.0,0.60990146]
["bitfinex","BTCUSD",1738448266681,0.44914774,101100.0,101090.0,0.38734146]
["bitfinex","BTCUSD",1738448267118,0.44914774,101100.0,101090.0,0.24873196]
["bitfinex","BTCUSD",1738448267330,0.44914774,101100.0,101090.0,0.25073196]
["bitfinex","BTCUSD",1738448267865,0.44814774,101100.0,101090.0,0.24573196]
["bitfinex","BTCUSD",1738448268286,0.44814774,101100.0,101090.0,0.24873196]
["bitfinex","BTCUSD",1738448268741,0.61484201,101100.0,101090.0,0.0031068]
["bitfinex","BTCUSD",1738448268958,0.73864201,101100.0,101090.0,0.0031068]
["bitfinex","BTCUSD",1738448269580,0.59027501,101100.0,101090.0,0.1514888]
["bitfinex","BTCUSD",1738448271317,0.57194774,101100.0,101090.0,0.1514888]
["bitfinex","BTCUSD",1738448271526,0.59027501,101100.0,101090.0,0.1514888]
["bitfinex","BTCUSD",1738448280720,0.87031474,101100.0,101090.0,0.0031068]
["bitfinex","BTCUSD",1738448280922,1.00108424,101100.0,101090.0,0.0031068]
["bitfinex","BTCUSD",1738448281132,0.87031474,101100.0,101090.0,0.0031068]
["bitfinex","BTCUSD",1738448281344,0.89331474,101100.0,101090.0,0.0031068]
["bitfinex","BTCUSD",1738448281562,1.02408424,101100.0,101090.0,0.0031068]
["bitfinex","BTCUSD",1738448281778,1.21868416,101100.0,101090.0,0.0031068]
["bitfinex","BTCUSD",1738448282234,1.1213274,101100.0,101090.0,0.0011068]
["bitfinex","BTCUSD",1738448282443,1.1223274,101100.0,101090.0,0.0011068]
["bitfinex","BTCUSD",1738448282865,0.9675579,101100.0,101090.0,0.0001068]
["bitfinex","BTCUSD",1738448283072,0.87031474,101100.0,101090.0,0.0001068]
["bitfinex","BTCUSD",1738448283312,0.89764201,101100.0,101090.0,0.0011068]
["bitfinex","BTCUSD",1738448283525,0.87931474,101100.0,101090.0,0.0011068]
["bitfinex","BTCUSD",1738448284187,0.88231474,101100.0,101090.0,0.0011068]
["bitfinex","BTCUSD",1738448284390,1.01308424,101100.0,101090.0,0.0011068]
["bitfinex","BTCUSD",1738448284833,1.00408424,101100.0,101090.0,0.0001068]
["bitfinex","BTCUSD",1738448285621,1.01108424,101100.0,101090.0,0.0011068]
["bitfinex","BTCUSD",1738448291126,0.88031474,101100.0,101090.0,0.0011068]
["bitfinex","BTCUSD",1738448291358,0.60814774,101100.0,101090.0,0.1494888]
["bitfinex","BTCUSD",1738448291582,0.45814774,101100.0,101090.0,0.24772112]
["bitfinex","BTCUSD",1738448291799,0.47647501,101100.0,101090.0,0.24673196]
["bitfinex","BTCUSD",1738448292212,0.45814774,101100.0,101090.0,0.24673196]
["bitfinex","BTCUSD",1738448292422,0.47647501,101100.0,101090.0,0.24673196]
["bitfinex","BTCUSD",1738448295210,0.47647501,101100.0,101090.0,0.34673196]
["bitfinex","BTCUSD",1738448295420,0.45814774,101100.0,101090.0,0.34673196]
["bitfinex","BTCUSD",1738448297167,0.45814774,101100.0,101090.0,0.35527136]
["bitfinex","BTCUSD",1738448301323,0.55447501,101100.0,101090.0,0.34673196]
["bitfinex","BTCUSD",1738448301510,0.47647501,101100.0,101090.0,0.34673196]
["bitfinex","BTCUSD",1738448302297,0.45814774,101100.0,101090.0,0.34673196]
["bitfinex","BTCUSD",1738448302901,0.47647501,101100.0,101090.0,0.34673196]
["bitfinex","BTCUSD",1738448303101,0.55447501,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448303305,0.83361151,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448303548,0.55447501,101100.0,101090.0,0.2494888]
["bitfinex","BTCUSD",1738448304131,0.70284201,101100.0,101090.0,0.2494888]
["bitfinex","BTCUSD",1738448304411,0.70284201,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448304621,0.81528424,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448304824,1.15666944,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448305028,1.2539126,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448305220,1.2769126,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448305551,1.1120274,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448305994,1.2427969,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448307623,1.1120274,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448309395,1.01478424,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448315605,0.88401474,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448315829,1.01478424,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448318213,1.1120274,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448318430,1.01478424,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448318671,0.45814774,101100.0,101090.0,0.19834996]
["bitfinex","BTCUSD",1738448318877,0.45814774,101100.0,101090.0,0.34673196]
["bitfinex","BTCUSD",1738448340074,0.01036853,101100.0,101090.0,0.34673196]
["bitfinex","BTCUSD",1738448352484,0.01036853,101100.0,101090.0,0.37761478]
["bitfinex","BTCUSD",1738448355685,0.01036853,101100.0,101090.0,0.50838428]
["bitfinex","BTCUSD",1738448355912,0.01036853,101100.0,101090.0,0.80548428]
["bitfinex","BTCUSD",1738448356630,0.00736853,101100.0,101090.0,0.80548428]
["bitfinex","BTCUSD",1738448356992,0.00736853,101100.0,101090.0,0.80448428]
["bitfinex","BTCUSD",1738448356993,0.00036853,101100.0,101090.0,0.80448428]
["bitfinex","BTCUSD",1738448357193,0.00136853,101100.0,101090.0,0.80448428]
["bitfinex","BTCUSD",1738448357873,0.00336853,101100.0,101090.0,0.80448428]
["bitfinex","BTCUSD",1738448358508,0.00136853,101100.0,101090.0,0.80448428]
["bitfinex","BTCUSD",1738448360794,0.00136853,101100.0,101090.0,0.38345478]
["bitfinex","BTCUSD",1738448361218,0.00136853,101100.0,101090.0,0.37661478]
["bitfinex","BTCUSD",1738448361834,0.00136853,101100.0,101090.0,0.50738428]
["bitfinex","BTCUSD",1738448362044,0.00136853,101100.0,101090.0,0.37661478]
["bitfinex","BTCUSD",1738448362483,0.08446853,101100.0,101090.0,0.37661478]
["bitfinex","BTCUSD",1738448363445,0.2965628,101100.0,101090.0,0.22823278]
["bitfinex","BTCUSD",1738448363644,0.27823553,101100.0,101090.0,0.1001068]
["bitfinex","BTCUSD",1738448366294,0.2965628,101100.0,101090.0,0.1001068]
["bitfinex","BTCUSD",1738448366543,0.65636179,101100.0,101090.0,0.1001068]
["bitfinex","BTCUSD",1738448367637,0.75360495,101100.0,101090.0,0.1001068]
["bitfinex","BTCUSD",1738448368554,0.65624819,101100.0,101090.0,0.1001068]
["bitfinex","BTCUSD",1738448368976,1.01534819,101100.0,101090.0,0.1001068]
["bitfinex","BTCUSD",1738448369183,1.46312719,101100.0,101090.0,0.1001068]
["bitfinex","BTCUSD",1738448369949,1.46212719,101100.0,101090.0,0.1001068]
["bitfinex","BTCUSD",1738448370339,1.60389669,101100.0,101090.0,0.1011068]
["bitfinex","BTCUSD",1738448370598,0.148411,101070.0,101060.0,0.00925262]
["bitfinex","BTCUSD",1738448370768,0.27981751,101070.0,101060.0,0.00925262]
["bitfinex","BTCUSD",1738448370982,0.278711,101070.0,101060.0,0.00925262]
["bitfinex","BTCUSD",1738448371782,0.01832727,101060.0,101050.0,0.23705393]
["bitfinex","BTCUSD",1738448373081,0.01842235,101060.0,101050.0,0.23705393]
["bitfinex","BTCUSD",1738448373279,0.01842235,101060.0,101050.0,0.14844]
["bitfinex","BTCUSD",1738448373488,0.01942235,101060.0,101050.0,0.14844]
["bitfinex","BTCUSD",1738448373954,0.00109508,101060.0,101050.0,0.37645266]
["bitfinex","BTCUSD",1738448374329,0.00109508,101060.0,101050.0,0.24568316]
["bitfinex","BTCUSD",1738448375658,9.508e-05,101060.0,101050.0,0.24568316]
["bitfinex","BTCUSD",1738448376719,9.508e-05,101060.0,101050.0,0.25501581]
["bitfinex","BTCUSD",1738448378036,0.01842235,101060.0,101050.0,0.25501581]
["bitfinex","BTCUSD",1738448378359,0.01842235,101060.0,101050.0,0.24578996]
["bitfinex","BTCUSD",1738448379624,0.01842235,101060.0,101050.0,0.1485468]
["bitfinex","BTCUSD",1738448379812,0.09542235,101060.0,101050.0,0.1485468]
["bitfinex","BTCUSD",1738448380194,0.24384835,101060.0,101050.0,0.1485468]
["bitfinex","BTCUSD",1738448380411,0.24384835,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738448380613,0.29304835,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738448380813,0.29304835,101060.0,101050.0,0.1485478]
["bitfinex","BTCUSD",1738448381066,0.29304835,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738448381483,0.73306545,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738448381708,0.94842066,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738448381925,0.93842066,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738448382375,0.97016041,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738448382583,0.171456,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738448382809,0.73027747,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738448383021,0.66643816,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738448383228,0.72976362,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738448383862,0.87976362,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738448384175,0.88976362,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738448384379,0.89976362,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738448384586,0.99012038,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738448384816,0.74504875,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1738448385042,0.4889695,101010.0,101000.0,0.86983352]
["bitfinex","BTCUSD",1738448385271,0.58973355,101010.0,101000.0,0.86983352]
["bitfinex","BTCUSD",1738448385485,0.62012795,101010.0,101000.0,0.86983352]
["bitfinex","BTCUSD",1738448385689,0.75089745,101010.0,101000.0,0.86983352]
["bitfinex","BTCUSD",1738448385894,0.90805421,101010.0,101000.0,0.86983352]
["bitfinex","BTCUSD",1738448386547,0.9081492,101010.0,101000.0,0.86983352]
["bitfinex","BTCUSD",1738448386729,0.9151492,101010.0,101000.0,0.86983352]
["bitfinex","BTCUSD",1738448387151,0.9381492,101010.0,101000.0,0.86983352]
["bitfinex","BTCUSD",1738448387368,0.9381492,101010.0,100880.0,1.06300589]
["bitfinex","BTCUSD",1738448387369,0.17502727,100970.0,100880.0,1.06300589]
["bitfinex","BTCUSD",1738448387581,0.148676,100890.0,100880.0,1.06300589]
["bitfinex","BTCUSD",1738448387788,0.14978251,100890.0,100880.0,1.06300589]
["bitfinex","BTCUSD",1738448388006,0.4583988,100890.0,100880.0,1.04800589]
["bitfinex","BTCUSD",1738448388218,0.37431087,100890.0,100880.0,1.04800589]
["bitfinex","BTCUSD",1738448388429,0.2807695,100890.0,100880.0,1.04800589]
["bitfinex","BTCUSD",1738448388639,0.38810747,100890.0,100880.0,1.04800589]
["bitfinex","BTCUSD",1738448388882,0.37810747,100890.0,100880.0,1.19669689]
["bitfinex","BTCUSD",1738448389299,0.24733797,100890.0,100880.0,1.19826661]
["bitfinex","BTCUSD",1738448389507,0.09733797,100890.0,100880.0,1.19826661]
["bitfinex","BTCUSD",1738448389749,0.02009481,100890.0,100880.0,1.19826661]
["bitfinex","BTCUSD",1738448389983,0.02409481,100890.0,100880.0,1.19826661]
["bitfinex","BTCUSD",1738448390199,0.03109481,100890.0,100880.0,1.19826661]
["bitfinex","BTCUSD",1738448390405,0.11844448,100890.0,100880.0,1.04968261]
["bitfinex","BTCUSD",1738448390614,0.02120132,100890.0,100880.0,1.19837361]
["bitfinex","BTCUSD",1738448390826,0.03009481,100890.0,100880.0,1.19837361]
["bitfinex","BTCUSD",1738448391888,0.02009481,100890.0,100880.0,1.19837361]
["bitfinex","BTCUSD",1738448392099,0.02120132,100890.0,100880.0,1.19828635]
["bitfinex","BTCUSD",1738448392327,0.02120132,100890.0,100880.0,1.04959535]
["bitfinex","BTCUSD",1738448392540,0.02120132,100890.0,100880.0,1.19828635]
["bitfinex","BTCUSD",1738448392755,0.02120132,100890.0,100880.0,1.3964788]
["bitfinex","BTCUSD",1738448392969,0.02120132,100890.0,100880.0,1.40568063]
["bitfinex","BTCUSD",1738448393174,0.02120132,100890.0,100880.0,1.40559339]
["bitfinex","BTCUSD",1738448393578,0.02220132,100890.0,100880.0,1.40559339]
["bitfinex","BTCUSD",1738448393840,0.26534061,100890.0,100880.0,1.05853543]
["bitfinex","BTCUSD",1738448394051,0.2642341,100890.0,100880.0,1.05853543]
["bitfinex","BTCUSD",1738448394264,0.2642341,100890.0,100880.0,1.0493336]
["bitfinex","BTCUSD",1738448395129,0.24701397,100890.0,100880.0,1.0493336]
["bitfinex","BTCUSD",1738448395485,0.24601397,100890.0,100880.0,1.0493336]
["bitfinex","BTCUSD",1738448395689,0.25301397,100890.0,100880.0,1.0493336]
["bitfinex","BTCUSD",1738448396117,0.25601397,100890.0,100880.0,1.0493336]
["bitfinex","BTCUSD",1738448396998,0.25601397,100890.0,100880.0,1.04890002]
["bitfinex","BTCUSD",1738448397628,0.23101397,100890.0,100880.0,1.04890002]
["bitfinex","BTCUSD",1738448398067,0.22801397,100890.0,100880.0,1.04890002]
["bitfinex","BTCUSD",1738448398383,0.23201397,100890.0,100880.0,1.24717975]
["bitfinex","BTCUSD",1738448398583,0.23201397,100890.0,100880.0,1.04890002]
["bitfinex","BTCUSD",1738448398793,0.03,100870.0,100860.0,0.148707]
["bitfinex","BTCUSD",1738448398999,0.37827973,100870.0,100860.0,0.148707]
["bitfinex","BTCUSD",1738448399206,0.37827973,100870.0,100860.0,0.00019656]
["bitfinex","BTCUSD",1738448399409,0.35827973,100870.0,100850.0,0.34926356]
["bitfinex","BTCUSD",1738448399611,0.37827973,100870.0,100850.0,0.44650672]
["bitfinex","BTCUSD",1738448400177,0.20827973,100860.0,100850.0,0.15096656]
["bitfinex","BTCUSD",1738448400757,0.20827973,100860.0,100850.0,0.14882832]
["bitfinex","BTCUSD",1738448400963,0.49699973,100860.0,100850.0,9.832e-05]
["bitfinex","BTCUSD",1738448401408,0.01,100840.0,100830.0,0.148762]
["bitfinex","BTCUSD",1738448401614,0.20827973,100840.0,100830.0,0.09724316]
["bitfinex","BTCUSD",1738448401803,0.20827973,100840.0,100830.0,0.24600816]
["bitfinex","BTCUSD",1738448402016,0.20827973,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1738448402233,0.21132232,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1738448402579,0.21232232,100840.0,100830.0,0.14915621]
["bitfinex","BTCUSD",1738448403570,0.20232232,100840.0,100830.0,0.00047849]
["bitfinex","BTCUSD",1738448403792,0.35232232,100840.0,100830.0,0.00047849]
["bitfinex","BTCUSD",1738448404851,0.35232232,100840.0,100830.0,0.00252144]
["bitfinex","BTCUSD",1738448405029,0.35241697,100840.0,100830.0,0.00252144]
["bitfinex","BTCUSD",1738448405310,0.47266013,100840.0,100830.0,0.00252144]
["bitfinex","BTCUSD",1738448405527,0.62141013,100840.0,100830.0,0.00252144]
["bitfinex","BTCUSD",1738448405743,0.47266013,100840.0,100830.0,0.00252144]
["bitfinex","BTCUSD",1738448406377,0.47266013,100840.0,100830.0,0.00281644]
["bitfinex","BTCUSD",1738448406593,0.69645182,100840.0,100830.0,0.00281644]
["bitfinex","BTCUSD",1738448407011,0.47266013,100840.0,100830.0,0.00281644]
["bitfinex","BTCUSD",1738448407222,0.35241697,100840.0,100830.0,0.00281644]
["bitfinex","BTCUSD",1738448408450,0.35241697,100840.0,100800.0,0.17121865]
["bitfinex","BTCUSD",1738448408451,0.01,100820.0,100800.0,0.17121865]
["bitfinex","BTCUSD",1738448408658,0.21141697,100810.0,100800.0,0.19139939]
["bitfinex","BTCUSD",1738448408867,0.20141697,100810.0,100800.0,0.37150507]
["bitfinex","BTCUSD",1738448409080,0.21141697,100810.0,100800.0,0.17310507]
["bitfinex","BTCUSD",1738448409710,0.38141697,100810.0,100800.0,0.00188642]
["bitfinex","BTCUSD",1738448410112,0.38141697,100810.0,100800.0,0.00179912]
["bitfinex","BTCUSD",1738448411326,0.67347383,100810.0,100800.0,0.00179912]
["bitfinex","BTCUSD",1738448411532,0.50121097,100810.0,100800.0,0.00179912]
["bitfinex","BTCUSD",1738448412579,0.62145413,100810.0,100800.0,0.00179912]
["bitfinex","BTCUSD",1738448413211,0.35241697,100810.0,100800.0,0.00179912]
["bitfinex","BTCUSD",1738448413419,0.37241697,100810.0,100800.0,0.00179912]
["bitfinex","BTCUSD",1738448413625,0.35241697,100810.0,100800.0,0.00179912]
["bitfinex","BTCUSD",1738448413829,0.37241697,100810.0,100800.0,0.00179912]
["bitfinex","BTCUSD",1738448414043,0.35241697,100810.0,100800.0,0.00179912]
["bitfinex","BTCUSD",1738448414428,0.37241697,100810.0,100800.0,0.00190612]
["bitfinex","BTCUSD",1738448414594,0.35241697,100810.0,100800.0,0.00190612]
["bitfinex","BTCUSD",1738448415036,0.50121097,100810.0,100800.0,0.00190612]
["bitfinex","BTCUSD",1738448416577,0.35241697,100810.0,100800.0,0.00190612]
["bitfinex","BTCUSD",1738448417021,0.50121097,100810.0,100800.0,0.00190612]
["bitfinex","BTCUSD",1738448418485,0.65461741,100810.0,100800.0,0.00190612]
["bitfinex","BTCUSD",1738448419571,0.65461741,100810.0,100800.0,0.00040217]
["bitfinex","BTCUSD",1738448419777,0.65461741,100810.0,100800.0,0.00197159]
["bitfinex","BTCUSD",1738448419888,1.15010316,100810.0,100800.0,0.00040217]
["bitfinex","BTCUSD",1738448420120,1.15010316,100810.0,100800.0,0.00197159]
["bitfinex","BTCUSD",1738448420753,1.23330316,100810.0,100800.0,0.00197159]
["bitfinex","BTCUSD",1738448420959,1.23330316,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448420960,1.23230316,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448421168,1.23930316,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448421555,1.23930316,100810.0,100800.0,0.00040217]
["bitfinex","BTCUSD",1738448421753,1.28530316,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448421955,1.28530316,100810.0,100800.0,0.00040217]
["bitfinex","BTCUSD",1738448422160,1.28530316,100810.0,100800.0,0.00197159]
["bitfinex","BTCUSD",1738448422390,1.28530316,100810.0,100800.0,0.00040217]
["bitfinex","BTCUSD",1738448422598,1.30530316,100810.0,100800.0,0.00040217]
["bitfinex","BTCUSD",1738448422930,1.30530316,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448424184,1.32261856,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448424565,1.32761856,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448425114,0.82513281,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448425462,0.83413281,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448425668,0.83431281,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448426082,1.1938239,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448426283,1.2041469,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448426649,1.20437161,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448426973,1.17937161,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448427177,1.1882365,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448427381,0.78152558,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448427810,0.74121018,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448428012,0.4778469,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448428229,0.28341585,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448428425,0.43341585,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448428651,0.28341585,100810.0,100800.0,0.00040217]
["bitfinex","BTCUSD",1738448428856,0.28341585,100810.0,100800.0,0.00167642]
["bitfinex","BTCUSD",1738448429074,0.28341585,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448429291,0.28341585,100810.0,100800.0,0.00040217]
["bitfinex","BTCUSD",1738448429534,0.28341585,100810.0,100800.0,0.00167642]
["bitfinex","BTCUSD",1738448429789,0.43341585,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448430046,0.43341585,100810.0,100800.0,0.09921475]
["bitfinex","BTCUSD",1738448430047,0.15462185,100810.0,100800.0,0.09921475]
["bitfinex","BTCUSD",1738448430237,0.16462185,100810.0,100800.0,0.080907]
["bitfinex","BTCUSD",1738448430763,0.16462185,100810.0,100800.0,0.08120217]
["bitfinex","BTCUSD",1738448430970,0.31452236,100810.0,100800.0,0.00197159]
["bitfinex","BTCUSD",1738448431150,0.31341585,100810.0,100800.0,0.00197159]
["bitfinex","BTCUSD",1738448431402,0.15462185,100810.0,100800.0,0.09921475]
["bitfinex","BTCUSD",1738448431604,0.16572836,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448432254,0.15572836,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448433026,0.30452236,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448433227,0.30341585,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448433875,0.15462185,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448434050,0.16462185,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448435029,0.14462185,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448436112,0.15462185,100810.0,100800.0,0.24615916]
["bitfinex","BTCUSD",1738448436924,0.15462185,100810.0,100800.0,0.09735016]
["bitfinex","BTCUSD",1738448436925,0.13462185,100810.0,100800.0,0.09735016]
["bitfinex","BTCUSD",1738448437128,0.13462185,100810.0,100800.0,0.24615916]
["bitfinex","BTCUSD",1738448437358,0.13462185,100810.0,100800.0,0.32695916]
["bitfinex","BTCUSD",1738448437688,0.00022471,100810.0,100800.0,0.32695916]
["bitfinex","BTCUSD",1738448437898,0.00022471,100810.0,100800.0,0.37245916]
["bitfinex","BTCUSD",1738448438508,0.00022471,100810.0,100800.0,0.40330668]
["bitfinex","BTCUSD",1738448439115,0.00022471,100810.0,100800.0,0.37245916]
["bitfinex","BTCUSD",1738448439334,0.00022471,100810.0,100800.0,0.40330636]
["bitfinex","BTCUSD",1738448441118,0.00022471,100810.0,100800.0,0.42325128]
["bitfinex","BTCUSD",1738448441339,0.00022471,100810.0,100800.0,0.34690408]
["bitfinex","BTCUSD",1738448441760,0.13462185,100810.0,100800.0,0.32695916]
["bitfinex","BTCUSD",1738448442167,0.00022471,100810.0,100800.0,0.32695916]
["bitfinex","BTCUSD",1738448444488,0.30452236,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448444666,0.31341585,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448444865,0.16462185,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448450022,0.15462185,100810.0,100800.0,0.09735016]
["bitfinex","BTCUSD",1738448450539,0.13462185,100810.0,100800.0,0.09735016]
["bitfinex","BTCUSD",1738448450793,0.02022471,100810.0,100800.0,0.09735016]
["bitfinex","BTCUSD",1738448451035,0.13462185,100810.0,100800.0,0.09735016]
["bitfinex","BTCUSD",1738448451302,0.13462185,100810.0,100800.0,0.09834213]
["bitfinex","BTCUSD",1738448451559,0.13462185,100810.0,100800.0,0.24715113]
["bitfinex","BTCUSD",1738448451820,0.13462185,100810.0,100800.0,0.24615916]
["bitfinex","BTCUSD",1738448452794,0.00022471,100810.0,100800.0,0.24615916]
["bitfinex","BTCUSD",1738448454418,0.00022471,100810.0,100800.0,0.32825916]
["bitfinex","BTCUSD",1738448455876,0.00022471,100810.0,100800.0,0.34788515]
["bitfinex","BTCUSD",1738448464701,0.00022471,100810.0,100800.0,0.39448515]
["bitfinex","BTCUSD",1738448464978,0.00022471,100810.0,100800.0,0.42542515]
["bitfinex","BTCUSD",1738448467408,0.00022471,100810.0,100800.0,0.43250515]
["bitfinex","BTCUSD",1738448467626,0.00022471,100810.0,100800.0,0.39448515]
["bitfinex","BTCUSD",1738448467811,0.00022471,100810.0,100800.0,0.35496515]
["bitfinex","BTCUSD",1738448472209,0.00022471,100810.0,100800.0,0.35500515]
["bitfinex","BTCUSD",1738448472744,0.00022471,100810.0,100800.0,0.35496515]
["bitfinex","BTCUSD",1738448479731,0.01995678,100830.0,100800.0,0.55337115]
["bitfinex","BTCUSD",1738448479914,0.01995678,100830.0,100810.0,0.09823492]
["bitfinex","BTCUSD",1738448482165,1.11907221,100840.0,100810.0,0.09823492]
["bitfinex","BTCUSD",1738448482362,0.01995678,100830.0,100810.0,0.09823492]
["bitfinex","BTCUSD",1738448484730,0.02018149,100830.0,100810.0,0.09823492]
["bitfinex","BTCUSD",1738448485986,0.00022471,100830.0,100810.0,0.09823492]
["bitfinex","BTCUSD",1738448486175,0.02018149,100830.0,100810.0,0.09823492]
["bitfinex","BTCUSD",1738448486980,0.02018149,100830.0,100810.0,0.10959575]
["bitfinex","BTCUSD",1738448487345,0.02018149,100830.0,100810.0,0.25838975]
["bitfinex","BTCUSD",1738448487743,0.02018149,100830.0,100810.0,0.45678175]
["bitfinex","BTCUSD",1738448488139,0.00022471,100830.0,100810.0,0.45678175]
["bitfinex","BTCUSD",1738448488354,0.00022471,100830.0,100820.0,0.23018]
["bitfinex","BTCUSD",1738448488575,0.00022471,100830.0,100820.0,0.32742316]
["bitfinex","BTCUSD",1738448493206,0.00031617,100840.0,100820.0,0.52579116]
["bitfinex","BTCUSD",1738448493412,0.00031617,100840.0,100830.0,0.09823478]
["bitfinex","BTCUSD",1738448495655,0.00031617,100840.0,100830.0,0.24699978]
["bitfinex","BTCUSD",1738448495850,0.00031617,100840.0,100830.0,0.24600816]
["bitfinex","BTCUSD",1738448498568,0.00031617,100840.0,100830.0,0.29250816]
["bitfinex","BTCUSD",1738448498982,0.00031617,100840.0,100830.0,0.4499053]
["bitfinex","BTCUSD",1738448499158,0.00031617,100840.0,100830.0,0.56224389]
["bitfinex","BTCUSD",1738448499367,0.00031617,100840.0,100830.0,0.42784675]
["bitfinex","BTCUSD",1738448500405,0.00031617,100840.0,100830.0,1.41191203]
["bitfinex","BTCUSD",1738448500579,0.00031617,100840.0,100830.0,1.69630917]
["bitfinex","BTCUSD",1738448501402,0.00031617,100840.0,100830.0,1.70735689]
["bitfinex","BTCUSD",1738448506798,0.00022471,100860.0,100850.0,0.321735]
["bitfinex","BTCUSD",1738448506999,0.00022471,100860.0,100850.0,0.6351753]
["bitfinex","BTCUSD",1738448507198,0.00022471,100860.0,100850.0,0.66597551]
["bitfinex","BTCUSD",1738448507394,0.00022471,100860.0,100850.0,0.6351753]
["bitfinex","BTCUSD",1738448507801,0.00022471,100860.0,100850.0,1.65002818]
["bitfinex","BTCUSD",1738448509689,0.00022471,100860.0,100850.0,1.69542818]
["bitfinex","BTCUSD",1738448512477,0.00022471,100860.0,100850.0,1.71517042]
["bitfinex","BTCUSD",1738448514616,0.00022471,100860.0,100850.0,1.72631085]
["bitfinex","BTCUSD",1738448516078,0.15035678,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738448516293,0.06875678,100900.0,100890.0,0.24591916]
["bitfinex","BTCUSD",1738448516727,0.0488,100900.0,100890.0,0.24591916]
["bitfinex","BTCUSD",1738448517397,0.0488,100900.0,100890.0,0.09738643]
["bitfinex","BTCUSD",1738448518883,0.346847,100910.0,100890.0,0.09837742]
["bitfinex","BTCUSD",1738448519135,0.36680378,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738448519385,0.16860678,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738448519988,0.16860378,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738448520558,0.16860378,100910.0,100900.0,0.09823411]
["bitfinex","BTCUSD",1738448521128,0.01995678,100910.0,100900.0,0.09823411]
["bitfinex","BTCUSD",1738448521516,0.16860378,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738448521701,0.01995678,100910.0,100900.0,0.09823411]
["bitfinex","BTCUSD",1738448521901,0.16860378,100910.0,100900.0,0.09823411]
["bitfinex","BTCUSD",1738448522710,0.148647,100910.0,100900.0,0.09813688]
["bitfinex","BTCUSD",1738448522941,0.16860378,100910.0,100900.0,0.09714593]
["bitfinex","BTCUSD",1738448523252,0.17861878,100900.0,100890.0,0.00014327]
["bitfinex","BTCUSD",1738448523531,0.43581592,100900.0,100890.0,0.00014327]
["bitfinex","BTCUSD",1738448523996,0.30141878,100900.0,100890.0,0.00014327]
["bitfinex","BTCUSD",1738448524240,0.30094076,100900.0,100890.0,0.00014327]
["bitfinex","BTCUSD",1738448524681,0.4353379,100900.0,100890.0,0.00014327]
["bitfinex","BTCUSD",1738448525114,0.4253379,100900.0,100890.0,0.00014327]
["bitfinex","BTCUSD",1738448525365,0.7514379,100900.0,100890.0,0.00014327]
["bitfinex","BTCUSD",1738448525574,0.7614379,100900.0,100890.0,0.00014327]
["bitfinex","BTCUSD",1738448525790,0.7514379,100900.0,100890.0,0.00014327]
["bitfinex","BTCUSD",1738448526262,0.73195914,100900.0,100890.0,0.00014327]
["bitfinex","BTCUSD",1738448530299,0.74195914,100900.0,100890.0,0.09738643]
["bitfinex","BTCUSD",1738448530512,0.74195914,100900.0,100890.0,0.00014327]
["bitfinex","BTCUSD",1738448530513,0.73195914,100900.0,100890.0,0.00014327]
["bitfinex","BTCUSD",1738448531360,0.40585914,100900.0,100890.0,0.00014327]
["bitfinex","BTCUSD",1738448532416,0.40585914,100900.0,100890.0,0.00025017]
["bitfinex","BTCUSD",1738448535434,0.41585914,100900.0,100890.0,0.00025017]
["bitfinex","BTCUSD",1738448535650,0.40585914,100900.0,100890.0,0.00025017]
["bitfinex","BTCUSD",1738448535848,0.41585914,100900.0,100890.0,0.09749333]
["bitfinex","BTCUSD",1738448539259,0.193662,100900.0,100890.0,0.09749333]
["bitfinex","BTCUSD",1738448539475,0.203662,100900.0,100890.0,0.09749333]
["bitfinex","BTCUSD",1738448541420,0.193662,100900.0,100890.0,0.09749333]
["bitfinex","BTCUSD",1738448541663,0.54104364,100910.0,100890.0,0.09749333]
["bitfinex","BTCUSD",1738448541871,0.3570875,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738448542666,0.49148464,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738448542879,0.0102245,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738448543075,0.3263245,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738448543305,0.4849715,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738448543804,0.61936864,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738448551357,0.6388474,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738448551569,0.61936864,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738448551799,0.61899766,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738448552188,0.5675429,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738448552600,0.5675429,100910.0,100900.0,0.11579638]
["bitfinex","BTCUSD",1738448555832,0.5675429,100910.0,100900.0,0.01855322]
["bitfinex","BTCUSD",1738448557192,0.5675429,100910.0,100900.0,0.01866002]
["bitfinex","BTCUSD",1738448558843,0.5675429,100910.0,100900.0,0.11590318]
["bitfinex","BTCUSD",1738448560012,0.5575429,100910.0,100900.0,0.01866002]
["bitfinex","BTCUSD",1738448561100,0.2314429,100910.0,100900.0,0.01866002]
["bitfinex","BTCUSD",1738448561806,0.2314429,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738448571861,0.24230673,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738448574193,0.24230673,100910.0,100900.0,0.018686]
["bitfinex","BTCUSD",1738448574806,0.39230673,100910.0,100900.0,0.018686]
["bitfinex","BTCUSD",1738448575855,0.71240665,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738448576498,0.61504989,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738448576934,0.64504989,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738448577852,0.66804989,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1738448578064,0.69393758,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1738448578328,0.79129434,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1738448578912,0.81081022,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1738448579281,0.307162,100900.0,100890.0,9.7e-07]
["bitfinex","BTCUSD",1738448579524,0.48697656,100900.0,100890.0,9.7e-07]
["bitfinex","BTCUSD",1738448580740,0.63697656,100900.0,100890.0,9.7e-07]
["bitfinex","BTCUSD",1738448580949,0.73433332,100900.0,100890.0,9.7e-07]
["bitfinex","BTCUSD",1738448581557,0.75433332,100900.0,100890.0,9.7e-07]
["bitfinex","BTCUSD",1738448582115,0.321706,100870.0,100840.0,0.000107]
["bitfinex","BTCUSD",1738448582322,0.5268064,100850.0,100840.0,0.00020181]
["bitfinex","BTCUSD",1738448582745,0.7180778,100850.0,100840.0,0.00020181]
["bitfinex","BTCUSD",1738448582955,0.7180778,100850.0,100840.0,0.08928271]
["bitfinex","BTCUSD",1738448583388,0.6980778,100850.0,100840.0,0.00995071]
["bitfinex","BTCUSD",1738448583587,0.68675256,100850.0,100840.0,7.1e-07]
["bitfinex","BTCUSD",1738448583853,0.71822775,100850.0,100840.0,7.1e-07]
["bitfinex","BTCUSD",1738448584056,0.85891471,100850.0,100840.0,7.1e-07]
["bitfinex","BTCUSD",1738448584260,0.89741135,100850.0,100840.0,7.1e-07]
["bitfinex","BTCUSD",1738448584491,0.87741135,100850.0,100840.0,7.1e-07]
["bitfinex","BTCUSD",1738448585511,0.86741135,100850.0,100840.0,7.1e-07]
["bitfinex","BTCUSD",1738448586668,0.87820437,100850.0,100840.0,7.1e-07]
["bitfinex","BTCUSD",1738448587524,0.89847794,100850.0,100840.0,7.1e-07]
["bitfinex","BTCUSD",1738448587734,0.90847794,100850.0,100840.0,7.1e-07]
["bitfinex","BTCUSD",1738448588384,0.89847794,100850.0,100840.0,7.1e-07]
["bitfinex","BTCUSD",1738448588982,0.15,100810.0,100800.0,0.00117422]
["bitfinex","BTCUSD",1738448589183,0.52319522,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448589394,0.61408503,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448589730,0.73518503,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448590158,0.73532899,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448591287,0.75832899,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448591725,1.61872899,100810.0,100800.0,0.000107]
["bitfinex","BTCUSD",1738448592364,1.61872899,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1738448592782,0.76832899,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1738448593246,0.75832899,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1738448593630,0.66633267,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1738448594214,0.59083267,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1738448596507,0.66114842,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1738448597084,0.68100752,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1738448597697,0.70100752,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1738448597901,0.79836428,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1738448598682,0.64957028,100810.0,100780.0,0.0227144]
["bitfinex","BTCUSD",1738448598863,0.42487555,100790.0,100780.0,0.0227144]
["bitfinex","BTCUSD",1738448603403,0.298824,100790.0,100780.0,0.0227144]
["bitfinex","BTCUSD",1738448603819,0.298824,100790.0,100780.0,0.02262709]
["bitfinex","BTCUSD",1738448604645,0.298824,100790.0,100780.0,0.02273399]
["bitfinex","BTCUSD",1738448605057,0.52223231,100790.0,100780.0,0.0001069]
["bitfinex","BTCUSD",1738448605420,0.39618076,100790.0,100780.0,0.0001069]
["bitfinex","BTCUSD",1738448606890,0.298824,100790.0,100780.0,0.0001069]
["bitfinex","BTCUSD",1738448607362,0.39606716,100790.0,100780.0,0.0001069]
["bitfinex","BTCUSD",1738448610939,0.64941871,100790.0,100780.0,0.0001069]
["bitfinex","BTCUSD",1738448612034,0.66950679,100790.0,100780.0,0.0001069]
["bitfinex","BTCUSD",1738448612308,0.66950679,100790.0,100780.0,0.1058069]
["bitfinex","BTCUSD",1738448612309,0.298824,100790.0,100780.0,0.1058069]
["bitfinex","BTCUSD",1738448612674,0.42487555,100790.0,100780.0,0.0231069]
["bitfinex","BTCUSD",1738448612849,0.59309986,100790.0,100780.0,0.0231069]
["bitfinex","BTCUSD",1738448613250,0.52211871,100790.0,100780.0,0.0231069]
["bitfinex","BTCUSD",1738448614278,0.39606716,100790.0,100780.0,0.0231069]
["bitfinex","BTCUSD",1738448616150,0.39606716,100790.0,100780.0,0.0001069]
["bitfinex","BTCUSD",1738448616679,0.2990485,100790.0,100780.0,0.0001069]
["bitfinex","BTCUSD",1738448616879,0.39629166,100790.0,100780.0,0.0001069]
["bitfinex","BTCUSD",1738448617082,0.2990485,100790.0,100780.0,0.0001069]
["bitfinex","BTCUSD",1738448618170,0.3090485,100790.0,100780.0,0.1058069]
["bitfinex","BTCUSD",1738448618380,0.2990485,100790.0,100780.0,0.1058069]
["bitfinex","BTCUSD",1738448620169,0.3090485,100790.0,100780.0,0.1058069]
["bitfinex","BTCUSD",1738448620377,0.2990485,100790.0,100780.0,0.1058069]
["bitfinex","BTCUSD",1738448621025,0.3090485,100790.0,100780.0,0.1058069]
["bitfinex","BTCUSD",1738448621238,0.3090485,100790.0,100780.0,0.13676239]
["bitfinex","BTCUSD",1738448621449,0.2990485,100790.0,100780.0,0.13676239]
["bitfinex","BTCUSD",1738448621684,0.3090485,100790.0,100780.0,0.13676239]
["bitfinex","BTCUSD",1738448622081,0.2990485,100790.0,100780.0,0.13676239]
["bitfinex","BTCUSD",1738448622866,0.3090485,100790.0,100780.0,0.13676239]
["bitfinex","BTCUSD",1738448623106,0.2990485,100790.0,100780.0,0.13676239]
["bitfinex","BTCUSD",1738448623906,0.3090485,100790.0,100780.0,0.13676239]
["bitfinex","BTCUSD",1738448624145,0.2990485,100790.0,100780.0,0.13676239]
["bitfinex","BTCUSD",1738448624350,0.3090485,100790.0,100780.0,0.13676239]
["bitfinex","BTCUSD",1738448624924,0.2990485,100790.0,100780.0,0.13676239]
["bitfinex","BTCUSD",1738448625110,0.1490485,100790.0,100780.0,0.23400555]
["bitfinex","BTCUSD",1738448625335,0.0002245,100790.0,100780.0,0.23400555]
["bitfinex","BTCUSD",1738448626156,0.0002245,100790.0,100780.0,0.5587961]
["bitfinex","BTCUSD",1738448629785,0.0002245,100790.0,100780.0,0.56931961]
["bitfinex","BTCUSD",1738448632118,0.0002245,100790.0,100780.0,0.58961875]
["bitfinex","BTCUSD",1738448633066,0.0002245,100790.0,100780.0,0.58955875]
["bitfinex","BTCUSD",1738448636827,0.0002245,100790.0,100780.0,0.59643875]
["bitfinex","BTCUSD",1738448638368,0.0002245,100790.0,100780.0,0.56548326]
["bitfinex","BTCUSD",1738448645346,0.0002245,100790.0,100780.0,0.53560326]
["bitfinex","BTCUSD",1738448645547,0.0002245,100790.0,100780.0,0.54248326]
["bitfinex","BTCUSD",1738448645683,0.0002245,100790.0,100780.0,0.56548326]
["bitfinex","BTCUSD",1738448649200,0.0002245,100790.0,100780.0,0.74634024]
["bitfinex","BTCUSD",1738448649636,0.34020566,100820.0,100800.0,0.148805]
["bitfinex","BTCUSD",1738448649807,0.34020566,100820.0,100810.0,0.12123499]
["bitfinex","BTCUSD",1738448650011,0.148792,100820.0,100810.0,0.20073499]
["bitfinex","BTCUSD",1738448650160,0.148792,100820.0,100810.0,0.19974316]
["bitfinex","BTCUSD",1738448650758,0.347134,100830.0,100810.0,0.54692516]
["bitfinex","BTCUSD",1738448651049,0.347134,100830.0,100820.0,0.00099174]
["bitfinex","BTCUSD",1738448651229,0.347134,100830.0,100820.0,0.1212349]
["bitfinex","BTCUSD",1738448651837,0.148771,100830.0,100820.0,0.1212349]
["bitfinex","BTCUSD",1738448652045,0.81026847,100840.0,100820.0,0.1212349]
["bitfinex","BTCUSD",1738448652254,0.71388447,100840.0,100830.0,0.09724316]
["bitfinex","BTCUSD",1738448653427,0.71388447,100840.0,100830.0,0.09823481]
["bitfinex","BTCUSD",1738448653631,0.51554647,100840.0,100830.0,0.09724316]
["bitfinex","BTCUSD",1738448654612,0.51554647,100840.0,100830.0,0.09823481]
["bitfinex","BTCUSD",1738448655515,0.51554647,100840.0,100830.0,0.12123481]
["bitfinex","BTCUSD",1738448655742,0.04068347,100840.0,100830.0,0.12123481]
["bitfinex","BTCUSD",1738448655958,0.04068347,100840.0,100830.0,0.34949981]
["bitfinex","BTCUSD",1738448656163,0.18943347,100840.0,100830.0,0.19974316]
["bitfinex","BTCUSD",1738448656367,0.04068347,100840.0,100830.0,0.19974316]
["bitfinex","BTCUSD",1738448656588,0.04068347,100840.0,100830.0,0.34850816]
["bitfinex","BTCUSD",1738448656790,0.592198,100850.0,100830.0,0.34850816]
["bitfinex","BTCUSD",1738448656995,0.36654976,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1738448657215,0.36654976,100850.0,100840.0,0.12024316]
["bitfinex","BTCUSD",1738448658030,0.36654976,100850.0,100840.0,0.12123471]
["bitfinex","BTCUSD",1738448658261,0.16836898,100850.0,100840.0,0.12123471]
["bitfinex","BTCUSD",1738448658441,0.14889022,100850.0,100840.0,0.12123471]
["bitfinex","BTCUSD",1738448658594,0.29889022,100850.0,100840.0,0.12123471]
["bitfinex","BTCUSD",1738448658938,0.31836898,100850.0,100840.0,0.12123471]
["bitfinex","BTCUSD",1738448660635,0.31836898,100850.0,100840.0,0.12024316]
["bitfinex","BTCUSD",1738448660840,0.29889022,100850.0,100840.0,0.12024316]
["bitfinex","BTCUSD",1738448661247,0.29889022,100850.0,100840.0,0.12123468]
["bitfinex","BTCUSD",1738448661445,0.31836898,100850.0,100840.0,0.12123468]
["bitfinex","BTCUSD",1738448662036,0.29889022,100850.0,100840.0,0.12123468]
["bitfinex","BTCUSD",1738448662211,0.31836898,100850.0,100840.0,0.12123468]
["bitfinex","BTCUSD",1738448663385,0.15014422,100850.0,100840.0,0.26998468]
["bitfinex","BTCUSD",1738448663589,0.29887922,100850.0,100840.0,0.12024316]
["bitfinex","BTCUSD",1738448663785,0.29910372,100850.0,100840.0,0.12123468]
["bitfinex","BTCUSD",1738448664105,0.31858248,100850.0,100840.0,0.12123468]
["bitfinex","BTCUSD",1738448665273,0.00036872,100850.0,100840.0,0.39288468]
["bitfinex","BTCUSD",1738448665453,0.00036872,100850.0,100840.0,0.39189316]
["bitfinex","BTCUSD",1738448665655,0.15036872,100850.0,100840.0,0.39189316]
["bitfinex","BTCUSD",1738448667331,0.00036872,100850.0,100840.0,0.51794471]
["bitfinex","BTCUSD",1738448669474,0.00036872,100850.0,100840.0,0.5487498]
["bitfinex","BTCUSD",1738448669750,0.00036872,100850.0,100840.0,0.51794471]
["bitfinex","BTCUSD",1738448672414,0.00036872,100850.0,100840.0,0.39189316]
["bitfinex","BTCUSD",1738448672659,0.00036872,100850.0,100840.0,0.35133316]
["bitfinex","BTCUSD",1738448672937,0.14910372,100850.0,100840.0,0.09724316]
["bitfinex","BTCUSD",1738448673203,0.17947876,100840.0,100820.0,0.0755]
["bitfinex","BTCUSD",1738448673475,0.148765,100830.0,100820.0,0.0985]
["bitfinex","BTCUSD",1738448673747,0.14878,100820.0,100810.0,0.16368064]
["bitfinex","BTCUSD",1738448673974,0.14878,100820.0,100810.0,0.09502064]
["bitfinex","BTCUSD",1738448674135,0.14878,100820.0,100810.0,0.08818064]
["bitfinex","BTCUSD",1738448674359,0.32825876,100820.0,100810.0,0.1854238]
["bitfinex","BTCUSD",1738448674563,0.31825876,100820.0,100810.0,0.08818064]
["bitfinex","BTCUSD",1738448674810,0.36555876,100820.0,100810.0,0.08818064]
["bitfinex","BTCUSD",1738448677104,0.36555876,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448680100,0.37555876,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448680705,0.36555876,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448687296,0.37555876,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448688164,0.36555876,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448689201,0.37555876,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448690953,0.36555876,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448691175,0.37555876,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448691595,0.36555876,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448693537,0.34608,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448693771,0.47211887,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448698851,0.47234315,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448699067,0.47867901,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448703863,0.55877901,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448705348,0.75337893,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448705552,1.61377893,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448709798,1.74210198,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448710005,1.64445872,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448710654,1.65465637,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448711612,1.68753819,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448712724,1.59029503,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448713213,1.62029503,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448714557,1.71753819,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448717315,1.71690735,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448719479,1.69553585,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448719882,1.79289261,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448720092,1.69553585,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448721595,1.51139343,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448721807,1.48531087,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448723436,1.39841161,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448723904,1.35111161,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448724891,1.34091396,100820.0,100810.0,0.0819069]
["bitfinex","BTCUSD",1738448726328,1.28349346,100820.0,100810.0,0.17915006]
["bitfinex","BTCUSD",1738448726555,1.32091396,100820.0,100810.0,0.17915006]
["bitfinex","BTCUSD",1738448726959,1.34039272,100820.0,100810.0,0.17915006]
["bitfinex","BTCUSD",1738448727158,1.32091396,100820.0,100810.0,0.17915006]
["bitfinex","BTCUSD",1738448730746,0.00022428,100820.0,100810.0,0.20215006]
["bitfinex","BTCUSD",1738448730953,0.14900428,100820.0,100810.0,0.20215006]
["bitfinex","BTCUSD",1738448731340,0.15022428,100820.0,100810.0,0.35094406]
["bitfinex","BTCUSD",1738448731546,0.15022428,100820.0,100810.0,0.39994406]
["bitfinex","BTCUSD",1738448731753,0.00022428,100820.0,100810.0,0.39994406]
["bitfinex","BTCUSD",1738448731954,0.00022428,100820.0,100810.0,0.43088724]
["bitfinex","BTCUSD",1738448735342,0.00022428,100820.0,100810.0,0.39994406]
["bitfinex","BTCUSD",1738448738933,0.00022428,100820.0,100810.0,0.41997256]
["bitfinex","BTCUSD",1738448750095,0.00022428,100820.0,100810.0,0.42681256]
["bitfinex","BTCUSD",1738448750305,0.00022428,100820.0,100810.0,0.27117856]
["bitfinex","BTCUSD",1738448750511,0.14900428,100820.0,100810.0,0.09735006]
["bitfinex","BTCUSD",1738448751150,0.53191079,100820.0,100810.0,0.09735006]
["bitfinex","BTCUSD",1738448751349,0.53080428,100820.0,100810.0,0.09735006]
["bitfinex","BTCUSD",1738448752076,0.55028304,100820.0,100810.0,0.09735006]
["bitfinex","BTCUSD",1738448754316,0.67259255,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448754519,0.54028304,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448756607,0.62713209,100820.0,100810.0,0.0001069]
["bitfinex","BTCUSD",1738448757191,0.0113731,100810.0,100800.0,0.00528409]
["bitfinex","BTCUSD",1738448757403,0.1601671,100810.0,100800.0,0.10252725]
["bitfinex","BTCUSD",1738448758602,0.1601671,100810.0,100800.0,0.10300754]
["bitfinex","BTCUSD",1738448760832,0.17964586,100810.0,100800.0,0.10300754]
["bitfinex","BTCUSD",1738448770312,0.17964586,100810.0,100800.0,0.10311434]
["bitfinex","BTCUSD",1738448770896,0.1601671,100810.0,100800.0,0.10311434]
["bitfinex","BTCUSD",1738448771057,0.17964586,100810.0,100800.0,0.10311434]
["bitfinex","BTCUSD",1738448771279,0.16964586,100810.0,100800.0,0.12611434]
["bitfinex","BTCUSD",1738448779039,0.02085186,100810.0,100800.0,0.12611434]
["bitfinex","BTCUSD",1738448779257,0.0013731,100810.0,100800.0,0.12710631]
["bitfinex","BTCUSD",1738448779479,0.1501671,100810.0,100800.0,0.12710631]
["bitfinex","BTCUSD",1738448779829,0.1501671,100810.0,100800.0,0.12611434]
["bitfinex","BTCUSD",1738448780242,0.1501671,100810.0,100800.0,0.12710628]
["bitfinex","BTCUSD",1738448780441,0.1501671,100810.0,100800.0,0.12611434]
["bitfinex","BTCUSD",1738448781033,0.16964586,100810.0,100800.0,0.12611434]
["bitfinex","BTCUSD",1738448781804,0.1501671,100810.0,100800.0,0.12611434]
["bitfinex","BTCUSD",1738448782424,0.15039138,100810.0,100800.0,0.12611434]
["bitfinex","BTCUSD",1738448782944,0.16987014,100810.0,100800.0,0.12611434]
["bitfinex","BTCUSD",1738448784548,0.16987014,100810.0,100800.0,0.15709064]
["bitfinex","BTCUSD",1738448788594,0.15039138,100810.0,100800.0,0.15709064]
["bitfinex","BTCUSD",1738448788844,0.16987014,100810.0,100800.0,0.15709064]
["bitfinex","BTCUSD",1738448789188,0.16987014,100810.0,100800.0,0.15808259]
["bitfinex","BTCUSD",1738448789407,0.15039138,100810.0,100800.0,0.15808259]
["bitfinex","BTCUSD",1738448789636,0.16987014,100810.0,100800.0,0.15808259]
["bitfinex","BTCUSD",1738448790280,0.16987014,100810.0,100800.0,0.13409064]
["bitfinex","BTCUSD",1738448790281,0.17097665,100810.0,100800.0,0.13409064]
["bitfinex","BTCUSD",1738448790481,0.02107614,100810.0,100800.0,0.13409064]
["bitfinex","BTCUSD",1738448790703,0.02107614,100810.0,100800.0,0.15808254]
["bitfinex","BTCUSD",1738448790884,0.02107614,100810.0,100800.0,0.15709064]
["bitfinex","BTCUSD",1738448792507,0.00159738,100810.0,100800.0,0.15709064]
["bitfinex","BTCUSD",1738448793606,0.00159738,100810.0,100800.0,0.15808253]
["bitfinex","BTCUSD",1738448794576,0.00159738,100810.0,100800.0,0.15709064]
["bitfinex","BTCUSD",1738448794769,0.00159738,100810.0,100800.0,0.23428253]
["bitfinex","BTCUSD",1738448794995,0.00159738,100810.0,100800.0,0.23329064]
["bitfinex","BTCUSD",1738448796763,0.00159738,100810.0,100800.0,0.38209964]
["bitfinex","BTCUSD",1738448799471,0.00159738,100810.0,100800.0,0.43169964]
["bitfinex","BTCUSD",1738448799908,0.00159738,100810.0,100800.0,0.51854869]
["bitfinex","BTCUSD",1738448800318,0.00159738,100810.0,100800.0,0.43169964]
["bitfinex","BTCUSD",1738448800938,0.00159738,100810.0,100800.0,0.51854869]
["bitfinex","BTCUSD",1738448801573,0.00159738,100810.0,100800.0,0.53805435]
["bitfinex","BTCUSD",1738448802113,0.00159738,100810.0,100800.0,0.7749034]
["bitfinex","BTCUSD",1738448805365,0.00159738,100810.0,100800.0,0.86297714]
["bitfinex","BTCUSD",1738448813891,0.00159738,100810.0,100800.0,0.75996809]
["bitfinex","BTCUSD",1738448814092,0.00159738,100810.0,100800.0,0.84681714]
["bitfinex","BTCUSD",1738448814323,0.00159738,100810.0,100800.0,0.86981714]
["bitfinex","BTCUSD",1738448814802,0.00159738,100810.0,100800.0,0.86297714]
["bitfinex","BTCUSD",1738448815002,0.00159738,100810.0,100800.0,0.86981714]
["bitfinex","BTCUSD",1738448828784,0.00159738,100810.0,100800.0,0.87033838]
["bitfinex","BTCUSD",1738448828986,0.00159738,100810.0,100800.0,0.95718743]
["bitfinex","BTCUSD",1738448830057,4.001e-05,100810.0,100800.0,0.95718743]
["bitfinex","BTCUSD",1738448830351,1e-08,100810.0,100800.0,0.95718743]
["bitfinex","BTCUSD",1738448831199,0.00018429,100820.0,100810.0,0.42561334]
["bitfinex","BTCUSD",1738448831404,0.00018429,100820.0,100810.0,1.53789808]
["bitfinex","BTCUSD",1738448831829,0.00018429,100820.0,100810.0,0.47382375]
["bitfinex","BTCUSD",1738448832038,0.00018429,100820.0,100810.0,0.39370251]
["bitfinex","BTCUSD",1738448832460,0.00018429,100820.0,100810.0,0.39422375]
["bitfinex","BTCUSD",1738448832868,0.00018429,100820.0,100810.0,0.4047105]
["bitfinex","BTCUSD",1738448836241,0.00018429,100820.0,100810.0,0.40418926]
["bitfinex","BTCUSD",1738448836741,0.04998429,100820.0,100810.0,0.40418926]
["bitfinex","BTCUSD",1738448837085,0.04998429,100820.0,100810.0,0.39734926]
["bitfinex","BTCUSD",1738448837286,0.04998429,100820.0,100810.0,0.40418926]
["bitfinex","BTCUSD",1738448837463,0.04998429,100820.0,100810.0,0.64316331]
["bitfinex","BTCUSD",1738448838963,0.07540373,100830.0,100820.0,0.17178]
["bitfinex","BTCUSD",1738448839200,0.07540373,100830.0,100820.0,0.29999946]
["bitfinex","BTCUSD",1738448839427,0.07393487,100830.0,100820.0,0.29999946]
["bitfinex","BTCUSD",1738448841950,0.12283487,100830.0,100820.0,0.29999946]
["bitfinex","BTCUSD",1738448843702,0.12283487,100830.0,100820.0,0.31989113]
["bitfinex","BTCUSD",1738448844153,0.12283487,100830.0,100820.0,0.40674018]
["bitfinex","BTCUSD",1738448852091,0.12305915,100830.0,100820.0,0.40674018]
["bitfinex","BTCUSD",1738448855539,0.04912428,100830.0,100820.0,0.40674018]
["bitfinex","BTCUSD",1738448855893,0.04912428,100830.0,100820.0,0.41358018]
["bitfinex","BTCUSD",1738448857655,0.0002245,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1738448857873,0.0002245,100850.0,100840.0,0.51850997]
["bitfinex","BTCUSD",1738448858095,0.0002245,100850.0,100840.0,0.75436756]
["bitfinex","BTCUSD",1738448858876,0.00036872,100850.0,100840.0,0.75436756]
["bitfinex","BTCUSD",1738448859443,0.00036872,100850.0,100840.0,0.70446756]
["bitfinex","BTCUSD",1738448861168,0.00036872,100850.0,100840.0,0.79344161]
["bitfinex","BTCUSD",1738448861371,0.00036872,100850.0,100840.0,0.81346127]
["bitfinex","BTCUSD",1738448863963,0.00036872,100850.0,100840.0,1.8075148]
["bitfinex","BTCUSD",1738448864166,0.00036872,100850.0,100840.0,0.82344952]
["bitfinex","BTCUSD",1738448865270,0.00036872,100850.0,100840.0,1.8075148]
["bitfinex","BTCUSD",1738448866114,0.00036872,100850.0,100840.0,0.82344952]
["bitfinex","BTCUSD",1738448870042,0.00036872,100850.0,100840.0,0.74264952]
["bitfinex","BTCUSD",1738448870673,0.00036872,100850.0,100840.0,0.74948952]
["bitfinex","BTCUSD",1738448874254,0.00036872,100850.0,100840.0,0.66051547]
["bitfinex","BTCUSD",1738448880581,0.28415468,100870.0,100850.0,0.347035]
["bitfinex","BTCUSD",1738448880781,0.28415468,100870.0,100860.0,0.09724316]
["bitfinex","BTCUSD",1738448885690,0.28415468,100870.0,100860.0,0.10718022]
["bitfinex","BTCUSD",1738448885893,0.30363344,100870.0,100860.0,0.10718022]
["bitfinex","BTCUSD",1738448887383,0.30385772,100870.0,100860.0,0.10718022]
["bitfinex","BTCUSD",1738448889699,0.31533772,100870.0,100860.0,0.10718022]
["bitfinex","BTCUSD",1738448890683,0.30533772,100870.0,100860.0,0.10718022]
["bitfinex","BTCUSD",1738448894674,0.158735,100850.0,100840.0,0.02001966]
["bitfinex","BTCUSD",1738448894847,0.158735,100850.0,100840.0,0.15506866]
["bitfinex","BTCUSD",1738448895146,0.158735,100850.0,100840.0,0.30381866]
["bitfinex","BTCUSD",1738448896739,0.01,100850.0,100840.0,0.30381866]
["bitfinex","BTCUSD",1738448897703,0.158735,100850.0,100840.0,0.128209]
["bitfinex","BTCUSD",1738448897910,0.31932027,100850.0,100840.0,0.128209]
["bitfinex","BTCUSD",1738448898115,0.51388405,100850.0,100840.0,0.09724316]
["bitfinex","BTCUSD",1738448898313,0.427035,100850.0,100840.0,0.09724316]
["bitfinex","BTCUSD",1738448898722,0.44651376,100850.0,100840.0,0.09734986]
["bitfinex","BTCUSD",1738448898905,0.427035,100850.0,100840.0,0.09734986]
["bitfinex","BTCUSD",1738448900692,0.51388405,100850.0,100840.0,0.09734986]
["bitfinex","BTCUSD",1738448901631,0.427035,100850.0,100840.0,0.09734986]
["bitfinex","BTCUSD",1738448902700,0.51388405,100850.0,100840.0,0.09734986]
["bitfinex","BTCUSD",1738448903105,0.51388405,100850.0,100840.0,0.0001067]
["bitfinex","BTCUSD",1738448905079,0.6007331,100850.0,100840.0,0.0001067]
["bitfinex","BTCUSD",1738448905444,0.51388405,100850.0,100840.0,0.0001067]
["bitfinex","BTCUSD",1738448906228,0.6007331,100850.0,100840.0,0.0001067]
["bitfinex","BTCUSD",1738448906429,0.51388405,100850.0,100840.0,0.0001067]
["bitfinex","BTCUSD",1738448908829,0.77736664,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738448909051,0.80783103,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738448909794,0.82283103,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738448909975,0.64913293,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738448910242,0.67814042,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738448910447,0.67214042,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738448910627,0.67914042,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738448912580,0.6892047,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738448913978,0.6692047,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738448914180,0.6892047,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738448914596,1.5496047,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738448917820,1.5266047,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738448918851,1.5066047,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738448919058,1.5266047,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738448920685,1.5266047,100850.0,100840.0,0.0001075]
["bitfinex","BTCUSD",1738448920886,1.70052708,100850.0,100840.0,0.0001075]
["bitfinex","BTCUSD",1738448921467,1.70052708,100850.0,100840.0,5e-07]
["bitfinex","BTCUSD",1738448926495,0.83012708,100850.0,100840.0,5e-07]
["bitfinex","BTCUSD",1738448928400,0.81012708,100850.0,100840.0,5e-07]
["bitfinex","BTCUSD",1738448928606,0.83012708,100850.0,100840.0,5e-07]
["bitfinex","BTCUSD",1738448931039,1.83189715,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1738448931271,2.06189707,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1738448932182,2.06889707,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1738448932387,1.90419897,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1738448933028,0.16827276,100810.0,100800.0,0.08179089]
["bitfinex","BTCUSD",1738448933235,0.25622832,100810.0,100800.0,0.08179089]
["bitfinex","BTCUSD",1738448933449,0.25512181,100810.0,100800.0,0.08179089]
["bitfinex","BTCUSD",1738448934306,0.25512181,100810.0,100800.0,0.00587118]
["bitfinex","BTCUSD",1738448934517,0.38564305,100810.0,100800.0,0.00587118]
["bitfinex","BTCUSD",1738448934926,0.38664305,100810.0,100800.0,0.02987118]
["bitfinex","BTCUSD",1738448939047,0.38564305,100810.0,100800.0,0.00587118]
["bitfinex","BTCUSD",1738448939261,0.38764305,100810.0,100800.0,0.00587118]
["bitfinex","BTCUSD",1738448939485,0.39064305,100810.0,100800.0,0.00587118]
["bitfinex","BTCUSD",1738448940626,0.48299981,100810.0,100800.0,0.00587118]
["bitfinex","BTCUSD",1738448940846,0.38964305,100810.0,100800.0,0.00587118]
["bitfinex","BTCUSD",1738448941020,0.39864305,100810.0,100800.0,0.00687118]
["bitfinex","BTCUSD",1738448948148,0.43835805,100810.0,100800.0,0.00687118]
["bitfinex","BTCUSD",1738448948993,0.39864305,100810.0,100800.0,0.00687118]
["bitfinex","BTCUSD",1738448949387,0.5252071,100810.0,100800.0,0.00687118]
["bitfinex","BTCUSD",1738448949814,0.4854921,100810.0,100800.0,0.00687118]
["bitfinex","BTCUSD",1738448950026,0.5252081,100810.0,100800.0,0.00687118]
["bitfinex","BTCUSD",1738448953828,0.35193782,100800.0,100790.0,0.023]
["bitfinex","BTCUSD",1738448954028,0.56632477,100800.0,100790.0,0.023]
["bitfinex","BTCUSD",1738448954346,0.56632477,100800.0,100790.0,0.1003]
["bitfinex","BTCUSD",1738448954510,0.55632477,100800.0,100790.0,0.023]
["bitfinex","BTCUSD",1738448955188,0.56032477,100800.0,100790.0,0.023]
["bitfinex","BTCUSD",1738448955608,0.15,100790.0,100780.0,0.13650974]
["bitfinex","BTCUSD",1738448955872,0.38677956,100790.0,100780.0,0.2337529]
["bitfinex","BTCUSD",1738448956078,0.38567305,100790.0,100780.0,0.13650974]
["bitfinex","BTCUSD",1738448956494,0.38567305,100790.0,100780.0,0.15950974]
["bitfinex","BTCUSD",1738448956702,0.4725221,100790.0,100780.0,4.69e-05]
["bitfinex","BTCUSD",1738448957112,0.5565221,100790.0,100780.0,0.0010469]
["bitfinex","BTCUSD",1738448957319,0.63146433,100790.0,100780.0,0.0010469]
["bitfinex","BTCUSD",1738448957745,0.63046433,100790.0,100780.0,0.0010469]
["bitfinex","BTCUSD",1738448957959,0.63246433,100790.0,100780.0,4.69e-05]
["bitfinex","BTCUSD",1738448958215,0.74870749,100790.0,100780.0,0.0010469]
["bitfinex","BTCUSD",1738448958635,3.4291269,100730.0,100720.0,4.40608905]
["bitfinex","BTCUSD",1738448958842,3.4291269,100730.0,100720.0,4.65333221]
["bitfinex","BTCUSD",1738448959085,3.4291269,100730.0,100720.0,4.6964432]
["bitfinex","BTCUSD",1738448959288,3.4291269,100730.0,100720.0,4.5166032]
["bitfinex","BTCUSD",1738448959937,3.42960657,100730.0,100720.0,4.67690027]
["bitfinex","BTCUSD",1738448960349,3.43060657,100730.0,100720.0,4.68390027]
["bitfinex","BTCUSD",1738448960563,3.43060657,100730.0,100720.0,4.70690027]
["bitfinex","BTCUSD",1738448961196,3.43060657,100730.0,100720.0,4.70990027]
["bitfinex","BTCUSD",1738448961401,3.43060657,100730.0,100720.0,4.70981293]
["bitfinex","BTCUSD",1738448961616,3.43060657,100730.0,100720.0,4.83391293]
["bitfinex","BTCUSD",1738448961821,3.43060657,100730.0,100720.0,4.8338256]
["bitfinex","BTCUSD",1738448964871,3.43060657,100730.0,100720.0,4.92067465]
["bitfinex","BTCUSD",1738448967648,3.43060657,100730.0,100720.0,4.6838256]
["bitfinex","BTCUSD",1738448967834,3.43060657,100730.0,100720.0,4.77067465]
["bitfinex","BTCUSD",1738448969270,3.43060657,100730.0,100720.0,4.2867076]
["bitfinex","BTCUSD",1738448969425,3.43060657,100730.0,100720.0,4.52248365]
["bitfinex","BTCUSD",1738448969627,3.43060657,100730.0,100720.0,4.2867076]
["bitfinex","BTCUSD",1738448969848,3.43060657,100730.0,100720.0,4.4356346]
["bitfinex","BTCUSD",1738448970244,3.43060657,100730.0,100720.0,4.4326346]
["bitfinex","BTCUSD",1738448970465,3.43060657,100730.0,100720.0,4.4346346]
["bitfinex","BTCUSD",1738448970700,3.42960657,100730.0,100720.0,4.4276346]
["bitfinex","BTCUSD",1738448970930,3.43060657,100730.0,100720.0,4.4346346]
["bitfinex","BTCUSD",1738448971715,3.43060657,100730.0,100720.0,4.52148365]
["bitfinex","BTCUSD",1738448971965,3.43060657,100730.0,100720.0,4.51013365]
["bitfinex","BTCUSD",1738448974440,3.57951857,100730.0,100720.0,4.18404661]
["bitfinex","BTCUSD",1738448974676,3.59899733,100730.0,100720.0,4.10714661]
["bitfinex","BTCUSD",1738448974909,3.60899733,100730.0,100720.0,4.18984661]
["bitfinex","BTCUSD",1738448975158,3.60899733,100730.0,100720.0,4.10714661]
["bitfinex","BTCUSD",1738448975398,3.92509733,100730.0,100720.0,4.00990345]
["bitfinex","BTCUSD",1738448975644,4.01194638,100730.0,100720.0,4.00990345]
["bitfinex","BTCUSD",1738448975888,4.01194638,100730.0,100720.0,4.00790345]
["bitfinex","BTCUSD",1738448976150,3.68584638,100730.0,100720.0,4.00790345]
["bitfinex","BTCUSD",1738448976422,3.66536762,100730.0,100720.0,4.02490345]
["bitfinex","BTCUSD",1738448976693,3.66536762,100730.0,100720.0,4.02790345]
["bitfinex","BTCUSD",1738448976948,3.66536762,100730.0,100720.0,4.02390345]
["bitfinex","BTCUSD",1738448977201,3.66636762,100730.0,100720.0,4.02390345]
["bitfinex","BTCUSD",1738448977472,3.66636762,100730.0,100720.0,4.02490345]
["bitfinex","BTCUSD",1738448977675,3.66636762,100730.0,100720.0,4.01460638]
["bitfinex","BTCUSD",1738448977882,3.57951857,100730.0,100720.0,4.01460638]
["bitfinex","BTCUSD",1738448978118,3.57892286,100730.0,100720.0,4.01460638]
["bitfinex","BTCUSD",1738448978383,3.57892286,100730.0,100720.0,3.99160638]
["bitfinex","BTCUSD",1738448978640,3.57914736,100730.0,100720.0,3.99160638]
["bitfinex","BTCUSD",1738448979391,3.87272827,100730.0,100720.0,3.99160638]
["bitfinex","BTCUSD",1738448979655,3.84074309,100730.0,100720.0,3.99160638]
["bitfinex","BTCUSD",1738448980155,3.90528062,100730.0,100720.0,3.99160638]
["bitfinex","BTCUSD",1738448980404,3.90428062,100730.0,100720.0,3.99160638]
["bitfinex","BTCUSD",1738448980621,3.90428062,100730.0,100720.0,3.97074938]
["bitfinex","BTCUSD",1738448980855,3.85914736,100730.0,100720.0,3.97074938]
["bitfinex","BTCUSD",1738448981062,3.86114736,100730.0,100720.0,3.97074938]
["bitfinex","BTCUSD",1738448981305,3.99174309,100730.0,100720.0,3.97074938]
["bitfinex","BTCUSD",1738448981512,3.78684736,100730.0,100720.0,3.99474938]
["bitfinex","BTCUSD",1738448981726,3.73914736,100730.0,100720.0,3.99474938]
["bitfinex","BTCUSD",1738448982578,3.73714736,100730.0,100720.0,3.99474938]
["bitfinex","BTCUSD",1738448982785,3.57814736,100730.0,100720.0,4.09099254]
["bitfinex","BTCUSD",1738448983010,3.58214736,100730.0,100720.0,4.09099254]
["bitfinex","BTCUSD",1738448983218,3.59414736,100730.0,100720.0,4.23991954]
["bitfinex","BTCUSD",1738448983420,3.60962612,100730.0,100720.0,4.23991954]
["bitfinex","BTCUSD",1738448983631,3.59014736,100730.0,100720.0,4.23991954]
["bitfinex","BTCUSD",1738448983842,3.43223536,100730.0,100720.0,4.23991954]
["bitfinex","BTCUSD",1738448984484,3.43223536,100730.0,100720.0,4.34695222]
["bitfinex","BTCUSD",1738448985158,3.43123536,100730.0,100720.0,4.34695222]
["bitfinex","BTCUSD",1738448985797,3.42923536,100730.0,100720.0,4.34695222]
["bitfinex","BTCUSD",1738448986006,3.42923536,100730.0,100720.0,4.10771954]
["bitfinex","BTCUSD",1738448986117,3.42923536,100730.0,100720.0,4.10871954]
["bitfinex","BTCUSD",1738448986334,3.42923536,100730.0,100720.0,4.24131527]
["bitfinex","BTCUSD",1738448986568,3.42923536,100730.0,100720.0,4.24531527]
["bitfinex","BTCUSD",1738448986781,3.42923536,100730.0,100720.0,4.42624668]
["bitfinex","BTCUSD",1738448987040,3.42923536,100730.0,100720.0,4.43641942]
["bitfinex","BTCUSD",1738448987411,3.42923536,100730.0,100720.0,4.48201942]
["bitfinex","BTCUSD",1738448988083,2.91236526,100730.0,100720.0,4.48201942]
["bitfinex","BTCUSD",1738448988248,2.57610218,100730.0,100720.0,5.59920167]
["bitfinex","BTCUSD",1738448988424,2.57610218,100730.0,100720.0,5.46660594]
["bitfinex","BTCUSD",1738448988856,2.57610218,100730.0,100720.0,4.50845863]
["bitfinex","BTCUSD",1738448989068,2.57610218,100730.0,100720.0,4.50397987]
["bitfinex","BTCUSD",1738448989275,2.57710218,100730.0,100720.0,4.51197987]
["bitfinex","BTCUSD",1738448989624,2.57610218,100730.0,100720.0,4.50397987]
["bitfinex","BTCUSD",1738448989826,2.57710218,100730.0,100720.0,4.50897987]
["bitfinex","BTCUSD",1738448990053,2.57710218,100730.0,100720.0,4.50797987]
["bitfinex","BTCUSD",1738448990529,2.57810218,100730.0,100720.0,4.50897987]
["bitfinex","BTCUSD",1738448991797,2.57089166,100730.0,100720.0,4.50897987]
["bitfinex","BTCUSD",1738448992035,2.57089166,100730.0,100720.0,4.51197987]
["bitfinex","BTCUSD",1738448994055,2.57089166,100730.0,100720.0,4.6445756]
["bitfinex","BTCUSD",1738448994483,2.55789166,100730.0,100720.0,4.6445756]
["bitfinex","BTCUSD",1738448994847,2.55789166,100730.0,100720.0,4.51197987]
["bitfinex","BTCUSD",1738448995282,2.54344859,100730.0,100720.0,4.48897987]
["bitfinex","BTCUSD",1738448995485,2.54344859,100730.0,100720.0,4.51197987]
["bitfinex","BTCUSD",1738448996095,2.54344859,100730.0,100720.0,4.51193987]
["bitfinex","BTCUSD",1738448996251,2.53444859,100730.0,100720.0,4.51193987]
["bitfinex","BTCUSD",1738449000697,2.53444859,100730.0,100720.0,4.51141863]
["bitfinex","BTCUSD",1738449000912,2.53444859,100730.0,100720.0,4.51193987]
["bitfinex","BTCUSD",1738449001962,2.53444859,100730.0,100720.0,4.50461863]
["bitfinex","BTCUSD",1738449002173,2.53444859,100730.0,100720.0,4.51141863]
["bitfinex","BTCUSD",1738449003544,2.53444859,100730.0,100720.0,4.51193987]
["bitfinex","BTCUSD",1738449003756,2.53444859,100730.0,100720.0,4.60018526]
["bitfinex","BTCUSD",1738449003984,2.53444859,100730.0,100720.0,4.6007065]
["bitfinex","BTCUSD",1738449004626,2.23654888,100730.0,100720.0,4.54778526]
["bitfinex","BTCUSD",1738449004831,2.23654888,100730.0,100720.0,4.52365385]
["bitfinex","BTCUSD",1738449005038,2.23654888,100730.0,100720.0,4.44755385]
["bitfinex","BTCUSD",1738449006347,2.23654888,100730.0,100720.0,4.44075385]
["bitfinex","BTCUSD",1738449006568,2.23654888,100730.0,100720.0,4.44755385]
["bitfinex","BTCUSD",1738449007397,2.23654888,100730.0,100720.0,4.35878722]
["bitfinex","BTCUSD",1738449007832,2.23654888,100730.0,100720.0,4.35198722]
["bitfinex","BTCUSD",1738449008045,2.23654888,100730.0,100720.0,4.35878722]
["bitfinex","BTCUSD",1738449011177,2.23654888,100730.0,100720.0,4.35198722]
["bitfinex","BTCUSD",1738449011356,2.23654888,100730.0,100720.0,4.35878722]
["bitfinex","BTCUSD",1738449011670,2.23654888,100730.0,100720.0,4.20878722]
["bitfinex","BTCUSD",1738449012975,2.23654888,100730.0,100720.0,4.05986022]
["bitfinex","BTCUSD",1738449013184,2.23654888,100730.0,100720.0,4.20878722]
["bitfinex","BTCUSD",1738449013398,2.35894888,100730.0,100720.0,4.20198722]
["bitfinex","BTCUSD",1738449013580,2.35894888,100730.0,100720.0,4.20878722]
["bitfinex","BTCUSD",1738449014235,2.35894888,100730.0,100720.0,4.20578722]
["bitfinex","BTCUSD",1738449014648,2.51786088,100730.0,100720.0,3.87686528]
["bitfinex","BTCUSD",1738449014858,2.52533964,100730.0,100720.0,3.86169254]
["bitfinex","BTCUSD",1738449015065,2.52533964,100730.0,100720.0,3.85969254]
["bitfinex","BTCUSD",1738449015273,2.52633964,100730.0,100720.0,3.86669254]
["bitfinex","BTCUSD",1738449015481,2.52633964,100730.0,100720.0,3.86069254]
["bitfinex","BTCUSD",1738449015897,2.65686088,100730.0,100720.0,3.76744938]
["bitfinex","BTCUSD",1738449016137,2.65586088,100730.0,100720.0,3.76344938]
["bitfinex","BTCUSD",1738449016566,2.65586088,100730.0,100720.0,3.76444938]
["bitfinex","BTCUSD",1738449016777,2.65586088,100730.0,100720.0,3.76344938]
["bitfinex","BTCUSD",1738449016987,2.84524447,100730.0,100720.0,3.76344938]
["bitfinex","BTCUSD",1738449017192,2.79945661,100730.0,100720.0,3.76344938]
["bitfinex","BTCUSD",1738449017400,2.65686088,100730.0,100720.0,3.76344938]
["bitfinex","BTCUSD",1738449017822,2.76310404,100730.0,100720.0,3.76344938]
["bitfinex","BTCUSD",1738449018055,2.75310404,100730.0,100720.0,3.76244938]
["bitfinex","BTCUSD",1738449018265,2.89969977,100730.0,100720.0,3.76344938]
["bitfinex","BTCUSD",1738449018486,2.77610404,100730.0,100720.0,3.76344938]
["bitfinex","BTCUSD",1738449018666,2.66886088,100730.0,100720.0,3.76344938]
["bitfinex","BTCUSD",1738449019744,2.80145661,100730.0,100720.0,3.76344938]
["bitfinex","BTCUSD",1738449019958,2.90869977,100730.0,100720.0,3.76344938]
["bitfinex","BTCUSD",1738449020381,2.90869977,100730.0,100720.0,3.71344938]
["bitfinex","BTCUSD",1738449021005,2.66886088,100730.0,100720.0,3.71344938]
["bitfinex","BTCUSD",1738449021421,2.80145661,100730.0,100720.0,3.71344938]
["bitfinex","BTCUSD",1738449021653,2.99605653,100730.0,100720.0,3.38606438]
["bitfinex","BTCUSD",1738449021844,2.97459422,100730.0,100720.0,3.10563638]
["bitfinex","BTCUSD",1738449022045,2.98498578,100730.0,100720.0,3.03667938]
["bitfinex","BTCUSD",1738449022273,2.96677959,100730.0,100720.0,3.03667938]
["bitfinex","BTCUSD",1738449022833,3.01651173,100730.0,100720.0,2.97710838]
["bitfinex","BTCUSD",1738449023043,3.01651173,100730.0,100720.0,2.93739438]
["bitfinex","BTCUSD",1738449023249,3.02251173,100730.0,100720.0,2.93839438]
["bitfinex","BTCUSD",1738449023694,3.00251173,100730.0,100720.0,2.19512003]
["bitfinex","BTCUSD",1738449023908,3.00251173,100730.0,100720.0,2.09583503]
["bitfinex","BTCUSD",1738449024291,2.99351173,100730.0,100720.0,2.09483503]
["bitfinex","BTCUSD",1738449024509,3.00251173,100730.0,100720.0,2.07443906]
["bitfinex","BTCUSD",1738449024716,3.13510746,100730.0,100720.0,2.07443906]
["bitfinex","BTCUSD",1738449024938,3.00251173,100730.0,100720.0,2.01486806]
["bitfinex","BTCUSD",1738449025150,3.00251173,100730.0,100720.0,1.97515406]
["bitfinex","BTCUSD",1738449025358,3.13510746,100730.0,100720.0,1.97515406]
["bitfinex","BTCUSD",1738449025592,3.00251173,100730.0,100720.0,1.94277948]
["bitfinex","BTCUSD",1738449025764,3.02286984,100730.0,100720.0,1.94277948]
["bitfinex","BTCUSD",1738449025978,2.92551308,100730.0,100720.0,1.84349448]
["bitfinex","BTCUSD",1738449026157,2.89675366,100730.0,100720.0,1.84349448]
["bitfinex","BTCUSD",1738449026783,2.89675366,100730.0,100720.0,1.82363748]
["bitfinex","BTCUSD",1738449026988,2.89675366,100730.0,100720.0,1.64704125]
["bitfinex","BTCUSD",1738449026989,3.02934939,100730.0,100720.0,1.64704125]
["bitfinex","BTCUSD",1738449027407,3.02934939,100730.0,100720.0,1.592525]
["bitfinex","BTCUSD",1738449027561,3.12670615,100730.0,100720.0,1.592525]
["bitfinex","BTCUSD",1738449027760,3.12670615,100730.0,100720.0,1.50363509]
["bitfinex","BTCUSD",1738449027960,3.12670615,100730.0,100720.0,1.41606409]
["bitfinex","BTCUSD",1738449028239,3.22670615,100730.0,100720.0,1.3089147]
["bitfinex","BTCUSD",1738449028386,3.26451415,100730.0,100720.0,1.2636927]
["bitfinex","BTCUSD",1738449028615,3.2914319,100730.0,100720.0,1.2636927]
["bitfinex","BTCUSD",1738449028829,3.2914319,100730.0,100720.0,1.14528414]
["bitfinex","BTCUSD",1738449029057,3.2854319,100730.0,100720.0,1.12442714]
["bitfinex","BTCUSD",1738449029189,3.2854319,100730.0,100720.0,1.08692714]
["bitfinex","BTCUSD",1738449029393,3.2924319,100730.0,100720.0,1.07792714]
["bitfinex","BTCUSD",1738449029590,3.2924319,100730.0,100720.0,0.85970714]
["bitfinex","BTCUSD",1738449029795,3.2924319,100730.0,100720.0,0.81731214]
["bitfinex","BTCUSD",1738449030033,3.2924319,100730.0,100720.0,0.75376476]
["bitfinex","BTCUSD",1738449030203,3.2924319,100730.0,100720.0,0.70072157]
["bitfinex","BTCUSD",1738449030463,3.2924319,100730.0,100720.0,0.69773929]
["bitfinex","BTCUSD",1738449030849,3.2764319,100730.0,100720.0,0.63716829]
["bitfinex","BTCUSD",1738449031070,3.2854319,100730.0,100720.0,0.57674429]
["bitfinex","BTCUSD",1738449031280,3.2764319,100730.0,100720.0,0.55575975]
["bitfinex","BTCUSD",1738449031761,3.2854319,100730.0,100720.0,0.52512699]
["bitfinex","BTCUSD",1738449031956,3.2854319,100730.0,100720.0,0.48541299]
["bitfinex","BTCUSD",1738449032169,3.2854319,100730.0,100720.0,0.40713799]
["bitfinex","BTCUSD",1738449032373,3.2924319,100730.0,100720.0,0.40713799]
["bitfinex","BTCUSD",1738449032787,3.2924319,100730.0,100720.0,0.38319963]
["bitfinex","BTCUSD",1738449033119,3.2924319,100730.0,100720.0,0.26466017]
["bitfinex","BTCUSD",1738449033331,3.2924319,100730.0,100720.0,0.24906978]
["bitfinex","BTCUSD",1738449034023,3.2924319,100730.0,100720.0,0.20935178]
["bitfinex","BTCUSD",1738449034400,3.2924319,100730.0,100720.0,0.14977478]
["bitfinex","BTCUSD",1738449034621,0.321927,100720.0,100710.0,0.0110296]
["bitfinex","BTCUSD",1738449034857,0.81263678,100720.0,100710.0,6e-07]
["bitfinex","BTCUSD",1738449035077,0.81947678,100720.0,100710.0,6e-07]
["bitfinex","BTCUSD",1738449035296,0.85348114,100720.0,100710.0,6e-07]
["bitfinex","BTCUSD",1738449035525,0.56417746,100680.0,100670.0,0.32126679]
["bitfinex","BTCUSD",1738449035731,0.75877738,100680.0,100670.0,0.32126679]
["bitfinex","BTCUSD",1738449035942,0.62618165,100680.0,100670.0,0.32126679]
["bitfinex","BTCUSD",1738449036147,0.78177738,100680.0,100670.0,0.32126679]
["bitfinex","BTCUSD",1738449036383,0.77877738,100680.0,100670.0,0.32126679]
["bitfinex","BTCUSD",1738449036860,0.76125675,100680.0,100670.0,0.32126679]
["bitfinex","BTCUSD",1738449037072,0.78125675,100680.0,100670.0,0.32126679]
["bitfinex","BTCUSD",1738449037767,0.76125675,100680.0,100670.0,0.32126679]
["bitfinex","BTCUSD",1738449037946,0.78925675,100680.0,100670.0,0.26166579]
["bitfinex","BTCUSD",1738449038175,0.159016,100660.0,100640.0,0.12761812]
["bitfinex","BTCUSD",1738449038379,0.425863,100660.0,100640.0,0.12761812]
["bitfinex","BTCUSD",1738449038759,0.29216076,100660.0,100650.0,0.13356873]
["bitfinex","BTCUSD",1738449038966,0.27216076,100660.0,100650.0,0.13356873]
["bitfinex","BTCUSD",1738449039169,0.27216076,100660.0,100650.0,0.13348137]
["bitfinex","BTCUSD",1738449039417,0.27216076,100660.0,100650.0,0.2660771]
["bitfinex","BTCUSD",1738449039640,0.25625916,100660.0,100650.0,0.2660771]
["bitfinex","BTCUSD",1738449039857,0.25625916,100660.0,100650.0,0.00088564]
["bitfinex","BTCUSD",1738449040034,0.24625916,100660.0,100650.0,0.00088564]
["bitfinex","BTCUSD",1738449041705,0.40725916,100660.0,100650.0,0.00088564]
["bitfinex","BTCUSD",1738449041949,0.52461592,100660.0,100650.0,0.00088564]
["bitfinex","BTCUSD",1738449042368,0.50461592,100660.0,100650.0,0.00088564]
["bitfinex","BTCUSD",1738449043255,0.52461592,100660.0,100650.0,0.00088564]
["bitfinex","BTCUSD",1738449043697,0.51461592,100660.0,100650.0,0.00088564]
["bitfinex","BTCUSD",1738449043925,0.52461592,100660.0,100650.0,0.00088564]
["bitfinex","BTCUSD",1738449045856,0.54761592,100660.0,100650.0,0.00088564]
["bitfinex","BTCUSD",1738449047606,0.54761592,100660.0,100650.0,0.00099244]
["bitfinex","BTCUSD",1738449047822,0.52761592,100660.0,100650.0,0.00099244]
["bitfinex","BTCUSD",1738449048510,0.52761592,100660.0,100650.0,4.4e-07]
["bitfinex","BTCUSD",1738449049389,0.52761592,100660.0,100610.0,0.06732215]
["bitfinex","BTCUSD",1738449049390,1.72177888,100580.0,100570.0,0.18016]
["bitfinex","BTCUSD",1738449049594,1.18394025,100580.0,100570.0,0.62641234]
["bitfinex","BTCUSD",1738449049842,0.87774025,100580.0,100570.0,0.62541816]
["bitfinex","BTCUSD",1738449050060,0.79774025,100580.0,100570.0,0.62541816]
["bitfinex","BTCUSD",1738449050260,0.79774025,100580.0,100570.0,0.64566568]
["bitfinex","BTCUSD",1738449050663,0.79821874,100580.0,100570.0,0.77826141]
["bitfinex","BTCUSD",1738449050874,0.79921874,100580.0,100570.0,0.79101562]
["bitfinex","BTCUSD",1738449051073,0.79821874,100580.0,100570.0,0.78385562]
["bitfinex","BTCUSD",1738449051277,0.79821874,100580.0,100570.0,0.79101562]
["bitfinex","BTCUSD",1738449051487,0.80021874,100580.0,100570.0,0.78385562]
["bitfinex","BTCUSD",1738449051681,0.80021874,100580.0,100570.0,0.79101562]
["bitfinex","BTCUSD",1738449051921,0.79921874,100580.0,100570.0,0.79092821]
["bitfinex","BTCUSD",1738449052338,0.79921874,100580.0,100570.0,0.79084082]
["bitfinex","BTCUSD",1738449052552,0.80021874,100580.0,100570.0,0.82194082]
["bitfinex","BTCUSD",1738449053048,0.80021874,100580.0,100570.0,0.82185344]
["bitfinex","BTCUSD",1738449055263,0.80021874,100580.0,100570.0,0.81469344]
["bitfinex","BTCUSD",1738449055755,0.80021874,100580.0,100570.0,0.82185344]
["bitfinex","BTCUSD",1738449055963,0.80021874,100580.0,100570.0,1.80591872]
["bitfinex","BTCUSD",1738449057877,0.80021874,100580.0,100570.0,1.67332299]
["bitfinex","BTCUSD",1738449058088,0.80021874,100580.0,100570.0,1.80591872]
["bitfinex","BTCUSD",1738449058741,0.80021874,100580.0,100570.0,1.80602562]
["bitfinex","BTCUSD",1738449059989,0.80021874,100580.0,100570.0,0.72020385]
["bitfinex","BTCUSD",1738449060147,0.80021874,100580.0,100570.0,0.85279958]
["bitfinex","BTCUSD",1738449062631,0.80021874,100580.0,100570.0,0.85239958]
["bitfinex","BTCUSD",1738449063045,0.76475362,100580.0,100570.0,0.85239958]
["bitfinex","BTCUSD",1738449063898,0.66209348,100580.0,100570.0,0.87000352]
["bitfinex","BTCUSD",1738449064099,0.57745741,100580.0,100570.0,0.87000352]
["bitfinex","BTCUSD",1738449064345,0.56645741,100580.0,100570.0,0.87000352]
["bitfinex","BTCUSD",1738449064551,0.5199911,100580.0,100570.0,0.87000352]
["bitfinex","BTCUSD",1738449064768,0.4979911,100580.0,100570.0,0.85239958]
["bitfinex","BTCUSD",1738449064973,0.4929911,100580.0,100570.0,1.83646486]
["bitfinex","BTCUSD",1738449065470,0.4781411,100580.0,100570.0,1.8369861]
["bitfinex","BTCUSD",1738449065670,0.4421411,100580.0,100570.0,1.8369861]
["bitfinex","BTCUSD",1738449065884,0.41610569,100580.0,100570.0,1.8369861]
["bitfinex","BTCUSD",1738449066091,0.41610569,100580.0,100570.0,1.83646486]
["bitfinex","BTCUSD",1738449066525,0.37810569,100580.0,100570.0,1.8369861]
["bitfinex","BTCUSD",1738449067147,0.34110569,100580.0,100570.0,1.8369861]
["bitfinex","BTCUSD",1738449067335,0.20303935,100580.0,100570.0,1.8369861]
["bitfinex","BTCUSD",1738449067561,0.17403935,100580.0,100570.0,1.8369861]
["bitfinex","BTCUSD",1738449067771,0.0457455,100580.0,100570.0,1.8369861]
["bitfinex","BTCUSD",1738449067947,0.04279039,100580.0,100570.0,1.85269258]
["bitfinex","BTCUSD",1738449068183,0.04279039,100580.0,100570.0,1.8369861]
["bitfinex","BTCUSD",1738449068369,0.3361,100630.0,100620.0,0.172075]
["bitfinex","BTCUSD",1738449068589,0.3361,100630.0,100620.0,0.26946238]
["bitfinex","BTCUSD",1738449068800,0.4638,100630.0,100620.0,0.26946238]
["bitfinex","BTCUSD",1738449069003,0.73545573,100630.0,100620.0,0.00014422]
["bitfinex","BTCUSD",1738449069912,0.60286,100630.0,100620.0,0.00014422]
["bitfinex","BTCUSD",1738449070610,0.60286,100630.0,100620.0,0.00114422]
["bitfinex","BTCUSD",1738449077596,0.61286,100630.0,100620.0,0.00114422]
["bitfinex","BTCUSD",1738449078053,0.4638,100630.0,100620.0,0.15021922]
["bitfinex","BTCUSD",1738449078436,0.4538,100630.0,100620.0,0.24746238]
["bitfinex","BTCUSD",1738449078880,0.4638,100630.0,100620.0,0.24746238]
["bitfinex","BTCUSD",1738449079087,0.4538,100630.0,100620.0,0.24746238]
["bitfinex","BTCUSD",1738449079288,0.60286,100630.0,100620.0,0.00114422]
["bitfinex","BTCUSD",1738449081192,0.4538,100630.0,100620.0,0.24746238]
["bitfinex","BTCUSD",1738449081399,0.47327876,100630.0,100620.0,0.24746238]
["bitfinex","BTCUSD",1738449081613,0.60286,100630.0,100620.0,0.09838738]
["bitfinex","BTCUSD",1738449082268,0.60308471,100630.0,100620.0,0.09838738]
["bitfinex","BTCUSD",1738449082472,0.27698471,100630.0,100620.0,0.09788738]
["bitfinex","BTCUSD",1738449083944,0.19538471,100630.0,100620.0,0.09788738]
["bitfinex","BTCUSD",1738449084666,0.27698471,100630.0,100620.0,0.09788738]
["bitfinex","BTCUSD",1738449085725,0.13792471,100630.0,100620.0,0.24696238]
["bitfinex","BTCUSD",1738449085941,0.27809122,100630.0,100620.0,0.09788738]
["bitfinex","BTCUSD",1738449086149,0.27698471,100630.0,100620.0,0.09788738]
["bitfinex","BTCUSD",1738449086358,0.13792471,100630.0,100620.0,0.09788738]
["bitfinex","BTCUSD",1738449086575,0.27809122,100630.0,100620.0,0.09788738]
["bitfinex","BTCUSD",1738449086824,0.27698471,100630.0,100620.0,0.09788738]
["bitfinex","BTCUSD",1738449087612,0.27689355,100630.0,100620.0,0.09788738]
["bitfinex","BTCUSD",1738449088128,0.13783355,100630.0,100620.0,0.09788738]
["bitfinex","BTCUSD",1738449088464,0.27800006,100630.0,100620.0,0.09788738]
["bitfinex","BTCUSD",1738449088665,0.27689355,100630.0,100620.0,0.09788738]
["bitfinex","BTCUSD",1738449090675,0.13783355,100630.0,100620.0,0.09788738]
["bitfinex","BTCUSD",1738449090877,0.27800006,100630.0,100620.0,0.09788738]
["bitfinex","BTCUSD",1738449091092,0.27689355,100630.0,100620.0,0.09792738]
["bitfinex","BTCUSD",1738449091969,0.13783355,100630.0,100620.0,0.09792738]
["bitfinex","BTCUSD",1738449092223,0.12894006,100630.0,100620.0,0.09792738]
["bitfinex","BTCUSD",1738449092669,0.27800006,100630.0,100620.0,0.09792738]
["bitfinex","BTCUSD",1738449092926,0.27689355,100630.0,100620.0,0.09792738]
["bitfinex","BTCUSD",1738449093179,0.13783355,100630.0,100620.0,0.09792738]
["bitfinex","BTCUSD",1738449093885,0.13894006,100630.0,100620.0,0.09792738]
["bitfinex","BTCUSD",1738449094909,0.13783355,100630.0,100620.0,0.24700238]
["bitfinex","BTCUSD",1738449096194,0.13783355,100630.0,100620.0,0.24710928]
["bitfinex","BTCUSD",1738449096693,0.13783355,100630.0,100620.0,0.26574371]
["bitfinex","BTCUSD",1738449096947,0.12783355,100630.0,100620.0,0.28874371]
["bitfinex","BTCUSD",1738449097171,0.00022471,100630.0,100620.0,0.28874371]
["bitfinex","BTCUSD",1738449097421,0.00022471,100630.0,100620.0,0.31977265]
["bitfinex","BTCUSD",1738449097672,0.00022471,100630.0,100620.0,0.60236838]
["bitfinex","BTCUSD",1738449098677,0.00022471,100630.0,100620.0,0.6222363]
["bitfinex","BTCUSD",1738449100426,0.00022471,100630.0,100620.0,0.60360187]
["bitfinex","BTCUSD",1738449105485,0.00022471,100630.0,100620.0,0.7592976]
["bitfinex","BTCUSD",1738449105750,0.02970326,100660.0,100650.0,0.172031]
["bitfinex","BTCUSD",1738449105751,0.0002245,100660.0,100650.0,0.172031]
["bitfinex","BTCUSD",1738449105954,0.0002245,100660.0,100650.0,0.4338922]
["bitfinex","BTCUSD",1738449106165,0.0002245,100660.0,100650.0,0.43289883]
["bitfinex","BTCUSD",1738449107017,0.0002245,100660.0,100650.0,0.58289883]
["bitfinex","BTCUSD",1738449108345,0.0002245,100660.0,100650.0,0.58389883]
["bitfinex","BTCUSD",1738449108559,0.0002245,100660.0,100650.0,0.59093883]
["bitfinex","BTCUSD",1738449108820,0.0002245,100660.0,100650.0,0.59193883]
["bitfinex","BTCUSD",1738449109015,0.0002245,100660.0,100650.0,0.58993883]
["bitfinex","BTCUSD",1738449109442,0.0002245,100660.0,100650.0,0.59593883]
["bitfinex","BTCUSD",1738449109652,0.0002245,100660.0,100650.0,0.7482275]
["bitfinex","BTCUSD",1738449109833,0.0002245,100660.0,100650.0,0.61563177]
["bitfinex","BTCUSD",1738449111150,0.0002245,100660.0,100650.0,0.7482275]
["bitfinex","BTCUSD",1738449111390,0.0002245,100660.0,100650.0,0.7713275]
["bitfinex","BTCUSD",1738449111602,0.0002245,100660.0,100650.0,0.77184874]
["bitfinex","BTCUSD",1738449111813,0.00022471,100690.0,100680.0,0.298986]
["bitfinex","BTCUSD",1738449112028,0.00022471,100690.0,100680.0,0.39622916]
["bitfinex","BTCUSD",1738449112238,0.01022471,100690.0,100680.0,0.39622916]
["bitfinex","BTCUSD",1738449112454,0.00022471,100690.0,100680.0,0.39622916]
["bitfinex","BTCUSD",1738449113078,0.00070388,100690.0,100680.0,0.40022916]
["bitfinex","BTCUSD",1738449114358,0.00070388,100690.0,100680.0,0.41872]
["bitfinex","BTCUSD",1738449115015,0.00070388,100690.0,100680.0,0.41972]
["bitfinex","BTCUSD",1738449115467,0.00070388,100690.0,100680.0,0.44272]
["bitfinex","BTCUSD",1738449115677,0.00070388,100690.0,100680.0,0.46582]
["bitfinex","BTCUSD",1738449115888,0.00070388,100690.0,100680.0,0.44272]
["bitfinex","BTCUSD",1738449116310,0.00070388,100690.0,100680.0,0.48809111]
["bitfinex","BTCUSD",1738449116746,0.07750388,100690.0,100680.0,0.48809111]
["bitfinex","BTCUSD",1738449118139,0.00070388,100690.0,100680.0,0.48809111]
["bitfinex","BTCUSD",1738449119142,0.26789961,100690.0,100680.0,0.46509111]
["bitfinex","BTCUSD",1738449119344,0.13530388,100690.0,100680.0,0.46509111]
["bitfinex","BTCUSD",1738449120793,0.12530388,100690.0,100680.0,0.43550576]
["bitfinex","BTCUSD",1738449121208,0.04850388,100690.0,100680.0,0.43550576]
["bitfinex","BTCUSD",1738449121833,0.30375464,100690.0,100680.0,0.120734]
["bitfinex","BTCUSD",1738449122793,0.29375464,100690.0,100680.0,0.119734]
["bitfinex","BTCUSD",1738449123402,0.29375464,100690.0,100680.0,0.115734]
["bitfinex","BTCUSD",1738449124075,0.27427588,100690.0,100680.0,0.09724316]
["bitfinex","BTCUSD",1738449124289,0.02947876,100680.0,100670.0,0.38200266]
["bitfinex","BTCUSD",1738449124491,0.02947876,100680.0,100670.0,0.47924582]
["bitfinex","BTCUSD",1738449125488,0.02947876,100680.0,100670.0,0.50983117]
["bitfinex","BTCUSD",1738449125896,0.02947876,100680.0,100670.0,0.51283117]
["bitfinex","BTCUSD",1738449126303,0.01,100680.0,100670.0,0.51283117]
["bitfinex","BTCUSD",1738449126548,0.02947876,100680.0,100670.0,0.51283117]
["bitfinex","BTCUSD",1738449126764,0.01947876,100680.0,100670.0,0.53583117]
["bitfinex","BTCUSD",1738449127513,0.15478264,100690.0,100670.0,0.53583117]
["bitfinex","BTCUSD",1738449127721,0.13530388,100690.0,100680.0,0.24622916]
["bitfinex","BTCUSD",1738449128430,0.14478264,100690.0,100680.0,0.39622916]
["bitfinex","BTCUSD",1738449128747,0.04850388,100690.0,100680.0,0.41472]
["bitfinex","BTCUSD",1738449128963,0.14898264,100690.0,100680.0,0.41472]
["bitfinex","BTCUSD",1738449131261,0.43055037,100690.0,100680.0,0.115734]
["bitfinex","BTCUSD",1738449131493,0.29795464,100690.0,100680.0,0.115734]
["bitfinex","BTCUSD",1738449132488,0.43055037,100690.0,100680.0,0.115734]
["bitfinex","BTCUSD",1738449132936,0.27847588,100690.0,100680.0,0.09724316]
["bitfinex","BTCUSD",1738449133280,0.02947876,100680.0,100670.0,0.01849084]
["bitfinex","BTCUSD",1738449133485,0.40988824,100680.0,100670.0,0.115734]
["bitfinex","BTCUSD",1738449133688,0.40878173,100680.0,100670.0,0.115734]
["bitfinex","BTCUSD",1738449134139,0.276186,100680.0,100670.0,0.115734]
["bitfinex","BTCUSD",1738449134739,0.40878173,100680.0,100670.0,0.118734]
["bitfinex","BTCUSD",1738449135055,0.40878173,100680.0,100670.0,0.115734]
["bitfinex","BTCUSD",1738449135271,0.41178173,100680.0,100670.0,0.115734]
["bitfinex","BTCUSD",1738449135473,0.279186,100680.0,100670.0,0.116734]
["bitfinex","BTCUSD",1738449135872,0.279186,100680.0,100670.0,0.115734]
["bitfinex","BTCUSD",1738449136085,0.41178173,100680.0,100670.0,0.115734]
["bitfinex","BTCUSD",1738449136287,0.41278173,100680.0,100670.0,0.115734]
["bitfinex","BTCUSD",1738449136893,0.41278173,100680.0,100670.0,0.1454278]
["bitfinex","BTCUSD",1738449137268,0.73888173,100680.0,100670.0,0.1454278]
["bitfinex","BTCUSD",1738449138710,0.73888173,100680.0,100670.0,0.04818464]
["bitfinex","BTCUSD",1738449139184,0.73888173,100680.0,100670.0,0.01849084]
["bitfinex","BTCUSD",1738449143111,0.69560174,100680.0,100670.0,0.01849084]
["bitfinex","BTCUSD",1738449143316,0.71560174,100680.0,100670.0,0.01849084]
["bitfinex","BTCUSD",1738449143535,0.279101,100670.0,100660.0,0.01859774]
["bitfinex","BTCUSD",1738449143742,0.41169673,100670.0,100660.0,0.1158409]
["bitfinex","BTCUSD",1738449145018,0.41169673,100670.0,100660.0,0.09735006]
["bitfinex","BTCUSD",1738449145916,0.41469673,100670.0,100660.0,0.09735006]
["bitfinex","BTCUSD",1738449146179,0.41569673,100670.0,100660.0,0.09735006]
["bitfinex","BTCUSD",1738449146370,0.74179673,100670.0,100660.0,0.09735006]
["bitfinex","BTCUSD",1738449150522,0.4602,100670.0,100660.0,0.09735006]
["bitfinex","BTCUSD",1738449150722,0.35957876,100670.0,100660.0,0.24636606]
["bitfinex","BTCUSD",1738449151191,0.3301,100670.0,100660.0,0.26936606]
["bitfinex","BTCUSD",1738449151412,0.34557876,100670.0,100660.0,0.28792444]
["bitfinex","BTCUSD",1738449151943,0.3261,100670.0,100660.0,0.28792444]
["bitfinex","BTCUSD",1738449152147,0.34557876,100670.0,100660.0,0.43792444]
["bitfinex","BTCUSD",1738449152357,0.01970304,100680.0,100670.0,0.299001]
["bitfinex","BTCUSD",1738449152511,0.00022428,100680.0,100670.0,0.41924416]
["bitfinex","BTCUSD",1738449152716,0.01970304,100680.0,100670.0,0.41924416]
["bitfinex","BTCUSD",1738449154470,0.01970304,100680.0,100670.0,0.43780254]
["bitfinex","BTCUSD",1738449155455,0.00022428,100680.0,100670.0,0.43780254]
["bitfinex","BTCUSD",1738449156261,0.00022428,100680.0,100670.0,0.46090254]
["bitfinex","BTCUSD",1738449156875,0.00022428,100680.0,100670.0,0.49181701]
["bitfinex","BTCUSD",1738449157511,0.00022428,100680.0,100670.0,0.62441274]
["bitfinex","BTCUSD",1738449157921,0.00022428,100680.0,100670.0,0.62741274]
["bitfinex","BTCUSD",1738449158125,0.00022428,100680.0,100670.0,0.63341274]
["bitfinex","BTCUSD",1738449158325,0.00122428,100680.0,100670.0,0.63341274]
["bitfinex","BTCUSD",1738449158919,0.01947876,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738449159147,2.26354797,100730.0,100720.0,0.298927]
["bitfinex","BTCUSD",1738449159322,2.26354797,100730.0,100720.0,0.39617016]
["bitfinex","BTCUSD",1738449159506,2.24406921,100730.0,100720.0,0.39617016]
["bitfinex","BTCUSD",1738449159915,2.26354797,100730.0,100720.0,0.39617016]
["bitfinex","BTCUSD",1738449160400,2.26354797,100730.0,100720.0,0.39609513]
["bitfinex","BTCUSD",1738449160614,2.26354797,100730.0,100720.0,0.41465351]
["bitfinex","BTCUSD",1738449160787,2.24406921,100730.0,100720.0,0.41765351]
["bitfinex","BTCUSD",1738449161208,2.24406921,100730.0,100720.0,0.41465351]
["bitfinex","BTCUSD",1738449161428,2.24406921,100730.0,100720.0,0.41565351]
["bitfinex","BTCUSD",1738449161573,2.26354797,100730.0,100720.0,0.41565351]
["bitfinex","BTCUSD",1738449161778,2.25354797,100730.0,100720.0,0.41865351]
["bitfinex","BTCUSD",1738449162009,2.23406921,100730.0,100720.0,0.44165351]
["bitfinex","BTCUSD",1738449162464,2.25354797,100730.0,100720.0,0.44165351]
["bitfinex","BTCUSD",1738449165100,2.2531127,100730.0,100720.0,0.44165351]
["bitfinex","BTCUSD",1738449166087,2.2531127,100730.0,100720.0,0.45627554]
["bitfinex","BTCUSD",1738449166501,2.23363394,100730.0,100720.0,0.61197127]
["bitfinex","BTCUSD",1738449166711,1.88133394,100730.0,100720.0,0.61889127]
["bitfinex","BTCUSD",1738449166925,1.86139108,100730.0,100720.0,1.60295655]
["bitfinex","BTCUSD",1738449167136,1.86139108,100730.0,100720.0,0.64843387]
["bitfinex","BTCUSD",1738449167338,1.86139108,100730.0,100720.0,0.64743387]
["bitfinex","BTCUSD",1738449167513,1.86139108,100730.0,100720.0,0.64443387]
["bitfinex","BTCUSD",1738449167740,1.86239108,100730.0,100720.0,0.64943387]
["bitfinex","BTCUSD",1738449167947,1.86339108,100730.0,100720.0,0.65843387]
["bitfinex","BTCUSD",1738449168156,1.86139108,100730.0,100720.0,0.64443387]
["bitfinex","BTCUSD",1738449168564,1.86239108,100730.0,100720.0,0.64943387]
["bitfinex","BTCUSD",1738449168687,1.86239108,100730.0,100720.0,0.61989127]
["bitfinex","BTCUSD",1738449168889,1.86239108,100730.0,100720.0,0.62889127]
["bitfinex","BTCUSD",1738449169332,1.86239108,100730.0,100720.0,0.62197127]
["bitfinex","BTCUSD",1738449169548,1.86239108,100730.0,100720.0,0.62889127]
["bitfinex","BTCUSD",1738449170265,1.85148211,100730.0,100720.0,0.62889127]
["bitfinex","BTCUSD",1738449170478,1.83448211,100730.0,100720.0,0.61989127]
["bitfinex","BTCUSD",1738449170682,1.80848211,100730.0,100720.0,0.65268764]
["bitfinex","BTCUSD",1738449170913,1.80948211,100730.0,100720.0,0.65768764]
["bitfinex","BTCUSD",1738449171649,1.80948211,100730.0,100720.0,0.65820888]
["bitfinex","BTCUSD",1738449172942,1.80948211,100730.0,100720.0,0.68775148]
["bitfinex","BTCUSD",1738449173142,1.74277211,100730.0,100720.0,0.82034721]
["bitfinex","BTCUSD",1738449173348,1.63490171,100730.0,100720.0,0.82034721]
["bitfinex","BTCUSD",1738449173694,1.59490171,100730.0,100720.0,0.82034721]
["bitfinex","BTCUSD",1738449173915,1.55519171,100730.0,100720.0,0.82034721]
["bitfinex","BTCUSD",1738449174122,1.43805235,100730.0,100720.0,0.79155084]
["bitfinex","BTCUSD",1738449174327,1.33642853,100730.0,100720.0,0.87957124]
["bitfinex","BTCUSD",1738449174529,1.31710466,100730.0,100720.0,0.87957124]
["bitfinex","BTCUSD",1738449174867,1.19788244,100730.0,100720.0,0.87957124]
["bitfinex","BTCUSD",1738449175209,1.17793522,100730.0,100720.0,0.87957124]
["bitfinex","BTCUSD",1738449175417,1.11197579,100730.0,100720.0,0.87957124]
["bitfinex","BTCUSD",1738449175617,1.04617364,100730.0,100720.0,0.87957124]
["bitfinex","BTCUSD",1738449175859,0.7383306,100730.0,100720.0,0.87957124]
["bitfinex","BTCUSD",1738449176052,0.55753354,100730.0,100720.0,0.87957124]
["bitfinex","BTCUSD",1738449176298,0.5328363,100730.0,100720.0,0.87957124]
["bitfinex","BTCUSD",1738449176500,0.00022471,100740.0,100730.0,0.32243324]
["bitfinex","BTCUSD",1738449176653,0.0002245,100770.0,100760.0,0.45446373]
["bitfinex","BTCUSD",1738449176855,0.0002245,100770.0,100760.0,0.55170689]
["bitfinex","BTCUSD",1738449177063,0.0002245,100770.0,100760.0,0.55858689]
["bitfinex","BTCUSD",1738449177896,0.0002245,100770.0,100760.0,0.57828923]
["bitfinex","BTCUSD",1738449178530,0.0002245,100770.0,100760.0,0.58228923]
["bitfinex","BTCUSD",1738449178847,0.0002245,100770.0,100760.0,0.57728923]
["bitfinex","BTCUSD",1738449179260,0.0002245,100770.0,100760.0,0.58428923]
["bitfinex","BTCUSD",1738449180194,0.0002245,100770.0,100760.0,0.58628923]
["bitfinex","BTCUSD",1738449180815,0.0002245,100770.0,100760.0,0.57940923]
["bitfinex","BTCUSD",1738449181025,0.00013489,100770.0,100760.0,0.58428923]
["bitfinex","BTCUSD",1738449181225,0.00013489,100770.0,100760.0,0.58628923]
["bitfinex","BTCUSD",1738449181434,0.00013489,100770.0,100760.0,0.60093289]
["bitfinex","BTCUSD",1738449184472,0.00013489,100770.0,100760.0,0.62972926]
["bitfinex","BTCUSD",1738449185255,0.00013489,100770.0,100760.0,0.76232499]
["bitfinex","BTCUSD",1738449185470,0.00013489,100770.0,100760.0,0.62972926]
["bitfinex","BTCUSD",1738449185677,0.00013489,100770.0,100760.0,0.78542499]
["bitfinex","BTCUSD",1738449186473,0.00013489,100770.0,100760.0,0.80949839]
["bitfinex","BTCUSD",1738449187327,0.00013489,100770.0,100760.0,0.8401593]
["bitfinex","BTCUSD",1738449188482,0.00013489,100770.0,100760.0,0.8331593]
["bitfinex","BTCUSD",1738449188727,0.00013489,100770.0,100760.0,0.8421593]
["bitfinex","BTCUSD",1738449189153,0.00013489,100770.0,100760.0,0.842266]
["bitfinex","BTCUSD",1738449189356,0.00013489,100770.0,100760.0,0.840266]
["bitfinex","BTCUSD",1738449189529,0.00013489,100770.0,100760.0,0.79091747]
["bitfinex","BTCUSD",1738449189770,0.00013489,100770.0,100760.0,0.81971384]
["bitfinex","BTCUSD",1738449189972,0.0002245,100790.0,100780.0,0.45443473]
["bitfinex","BTCUSD",1738449190288,0.0002245,100790.0,100780.0,0.63423517]
["bitfinex","BTCUSD",1738449190628,0.0002245,100790.0,100780.0,0.6054388]
["bitfinex","BTCUSD",1738449191076,0.0002245,100790.0,100780.0,0.6064388]
["bitfinex","BTCUSD",1738449191261,0.0002245,100790.0,100780.0,0.5949588]
["bitfinex","BTCUSD",1738449191465,0.0002245,100790.0,100780.0,0.73555453]
["bitfinex","BTCUSD",1738449191661,0.0002245,100790.0,100780.0,0.74611291]
["bitfinex","BTCUSD",1738449191869,0.0002245,100790.0,100780.0,0.75511291]
["bitfinex","BTCUSD",1738449192067,0.0002245,100790.0,100780.0,0.62251718]
["bitfinex","BTCUSD",1738449192284,0.0002245,100790.0,100780.0,0.75463415]
["bitfinex","BTCUSD",1738449192692,0.0002245,100790.0,100780.0,0.62503842]
["bitfinex","BTCUSD",1738449192859,0.0002245,100790.0,100780.0,0.63187842]
["bitfinex","BTCUSD",1738449193063,0.0002245,100790.0,100780.0,0.61332004]
["bitfinex","BTCUSD",1738449193267,0.0002245,100790.0,100780.0,0.62968394]
["bitfinex","BTCUSD",1738449193459,0.0002245,100790.0,100780.0,0.63368394]
["bitfinex","BTCUSD",1738449193661,0.0002245,100790.0,100780.0,0.6263227]
["bitfinex","BTCUSD",1738449193945,0.0002245,100790.0,100780.0,0.63368394]
["bitfinex","BTCUSD",1738449194102,0.0002245,100790.0,100780.0,0.62468394]
["bitfinex","BTCUSD",1738449194301,0.0002245,100790.0,100780.0,0.61784394]
["bitfinex","BTCUSD",1738449194506,0.0002245,100790.0,100780.0,0.63368394]
["bitfinex","BTCUSD",1738449194737,0.0002245,100790.0,100780.0,0.62684394]
["bitfinex","BTCUSD",1738449194916,0.0002245,100790.0,100780.0,0.63368394]
["bitfinex","BTCUSD",1738449195244,0.0002245,100790.0,100780.0,0.72245057]
["bitfinex","BTCUSD",1738449195441,0.0002245,100790.0,100780.0,0.71561057]
["bitfinex","BTCUSD",1738449195773,0.0002245,100790.0,100780.0,0.73616812]
["bitfinex","BTCUSD",1738449197753,0.0002245,100790.0,100780.0,0.86876385]
["bitfinex","BTCUSD",1738449198131,0.00022428,100800.0,100790.0,0.45441973]
["bitfinex","BTCUSD",1738449198367,0.00022428,100800.0,100790.0,1.53572817]
["bitfinex","BTCUSD",1738449198594,0.00022428,100800.0,100790.0,1.56638908]
["bitfinex","BTCUSD",1738449199417,0.00022428,100800.0,100790.0,1.56938908]
["bitfinex","BTCUSD",1738449200486,0.00022428,100800.0,100790.0,1.71098481]
["bitfinex","BTCUSD",1738449201286,0.00022428,100800.0,100790.0,1.57838908]
["bitfinex","BTCUSD",1738449201516,0.00022428,100800.0,100790.0,1.71098481]
["bitfinex","BTCUSD",1738449202478,0.00022428,100800.0,100790.0,1.70798481]
["bitfinex","BTCUSD",1738449202683,0.00022428,100800.0,100790.0,1.71198481]
["bitfinex","BTCUSD",1738449203092,0.00022428,100800.0,100790.0,1.70798481]
["bitfinex","BTCUSD",1738449203513,0.00022428,100800.0,100790.0,1.70298481]
["bitfinex","BTCUSD",1738449203933,0.00022428,100800.0,100790.0,1.71198481]
["bitfinex","BTCUSD",1738449204143,0.00022428,100800.0,100790.0,1.70298481]
["bitfinex","BTCUSD",1738449204528,0.00022428,100800.0,100790.0,1.71198481]
["bitfinex","BTCUSD",1738449204932,0.00022428,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738449205147,0.00022428,100810.0,100800.0,0.68523538]
["bitfinex","BTCUSD",1738449205343,0.00022428,100810.0,100800.0,0.71490453]
["bitfinex","BTCUSD",1738449206163,0.00070404,100810.0,100800.0,0.71490453]
["bitfinex","BTCUSD",1738449206379,0.00070404,100810.0,100800.0,0.71690453]
["bitfinex","BTCUSD",1738449206792,0.00070404,100810.0,100800.0,0.72590453]
["bitfinex","BTCUSD",1738449210354,0.00070404,100810.0,100800.0,0.73949847]
["bitfinex","BTCUSD",1738449215477,0.00070404,100810.0,100800.0,0.75982978]
["bitfinex","BTCUSD",1738449222457,4e-08,100810.0,100800.0,0.76035102]
["bitfinex","BTCUSD",1738449223723,0.1322,100830.0,100820.0,0.43137573]
["bitfinex","BTCUSD",1738449223936,0.1322,100830.0,100820.0,0.5891198]
["bitfinex","BTCUSD",1738449225437,0.1322,100830.0,100820.0,0.73071553]
["bitfinex","BTCUSD",1738449225641,0.1322,100830.0,100820.0,0.73271553]
["bitfinex","BTCUSD",1738449226477,0.13242408,100830.0,100820.0,0.73271553]
["bitfinex","BTCUSD",1738449227684,0.13242408,100830.0,100820.0,0.6001198]
["bitfinex","BTCUSD",1738449228259,0.13242408,100830.0,100820.0,0.61972296]
["bitfinex","BTCUSD",1738449229090,0.13242408,100830.0,100820.0,0.75231869]
["bitfinex","BTCUSD",1738449229700,0.13242408,100830.0,100820.0,0.61972296]
["bitfinex","BTCUSD",1738449229906,0.13242408,100830.0,100820.0,0.75231869]
["bitfinex","BTCUSD",1738449230069,0.14276956,100830.0,100820.0,0.75231869]
["bitfinex","BTCUSD",1738449231222,0.14276956,100830.0,100820.0,0.7662465]
["bitfinex","BTCUSD",1738449232869,0.14276956,100830.0,100820.0,0.58420761]
["bitfinex","BTCUSD",1738449233102,0.14276956,100830.0,100820.0,0.43420761]
["bitfinex","BTCUSD",1738449233298,0.14276956,100830.0,100820.0,0.44104761]
["bitfinex","BTCUSD",1738449233501,0.14276956,100830.0,100820.0,0.59104761]
["bitfinex","BTCUSD",1738449233710,0.14276956,100830.0,100820.0,0.61404761]
["bitfinex","BTCUSD",1738449235129,0.14276956,100830.0,100820.0,0.60720761]
["bitfinex","BTCUSD",1738449235340,0.14276956,100830.0,100820.0,0.61404761]
["bitfinex","BTCUSD",1738449237161,0.14176956,100830.0,100820.0,0.61404761]
["bitfinex","BTCUSD",1738449237325,0.14176956,100830.0,100820.0,0.60720761]
["bitfinex","BTCUSD",1738449237542,0.14176956,100830.0,100820.0,0.61404761]
["bitfinex","BTCUSD",1738449239656,0.14176956,100830.0,100820.0,0.47461188]
["bitfinex","BTCUSD",1738449245696,0.14176956,100830.0,100820.0,0.5636734]
["bitfinex","BTCUSD",1738449245905,0.14176956,100830.0,100820.0,0.65047116]
["bitfinex","BTCUSD",1738449247738,0.14176956,100830.0,100820.0,0.56140964]
["bitfinex","BTCUSD",1738449248703,0.14176956,100830.0,100820.0,0.13890407]
["bitfinex","BTCUSD",1738449248704,0.31001332,100830.0,100820.0,0.13890407]
["bitfinex","BTCUSD",1738449248934,0.43725097,100830.0,100820.0,0.05824316]
["bitfinex","BTCUSD",1738449249140,0.37733232,100830.0,100820.0,0.05824316]
["bitfinex","BTCUSD",1738449249341,0.30145876,100820.0,100810.0,0.0001067]
["bitfinex","BTCUSD",1738449249691,0.36877776,100820.0,100810.0,0.0001067]
["bitfinex","BTCUSD",1738449249919,0.28198,100820.0,100810.0,0.09734986]
["bitfinex","BTCUSD",1738449250144,0.35877776,100820.0,100810.0,0.04734986]
["bitfinex","BTCUSD",1738449250591,0.148794,100810.0,100800.0,0.0001067]
["bitfinex","BTCUSD",1738449250868,0.35989827,100810.0,100800.0,0.0001067]
["bitfinex","BTCUSD",1738449251073,0.35879176,100810.0,100800.0,0.0001067]
["bitfinex","BTCUSD",1738449251286,0.35879176,100810.0,100780.0,0.0001067]
["bitfinex","BTCUSD",1738449251287,0.36882176,100790.0,100780.0,0.0001067]
["bitfinex","BTCUSD",1738449251507,0.35882176,100790.0,100780.0,0.00058646]
["bitfinex","BTCUSD",1738449251938,0.40447304,100790.0,100780.0,0.00058646]
["bitfinex","BTCUSD",1738449252996,0.29130204,100770.0,100760.0,0.0001067]
["bitfinex","BTCUSD",1738449253242,0.282053,100770.0,100760.0,0.00025066]
["bitfinex","BTCUSD",1738449253456,0.272053,100770.0,100760.0,0.00025066]
["bitfinex","BTCUSD",1738449253641,0.40450204,100770.0,100760.0,0.00025066]
["bitfinex","BTCUSD",1738449254262,0.01947876,100740.0,100730.0,0.00099244]
["bitfinex","BTCUSD",1738449254481,0.01,100730.0,100720.0,0.0001067]
["bitfinex","BTCUSD",1738449254691,0.17839076,100730.0,100720.0,0.0001067]
["bitfinex","BTCUSD",1738449254902,0.35846104,100730.0,100720.0,0.0001067]
["bitfinex","BTCUSD",1738449255801,0.42506571,100730.0,100720.0,0.0001067]
["bitfinex","BTCUSD",1738449256024,0.75116571,100730.0,100720.0,0.0001067]
["bitfinex","BTCUSD",1738449256233,0.40457604,100720.0,100710.0,0.0001067]
["bitfinex","BTCUSD",1738449256451,0.292142,100710.0,100700.0,0.08896111]
["bitfinex","BTCUSD",1738449256672,0.88314008,100710.0,100700.0,0.08896111]
["bitfinex","BTCUSD",1738449256877,0.95372926,100710.0,100700.0,0.08896111]
["bitfinex","BTCUSD",1738449257087,1.06097242,100710.0,100700.0,0.08896111]
["bitfinex","BTCUSD",1738449257309,0.01,100690.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738449257549,0.53819059,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738449257765,0.64244128,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738449257975,1.06578444,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738449258181,0.75075004,100670.0,100660.0,0.0001069]
["bitfinex","BTCUSD",1738449258410,0.226116,100660.0,100650.0,0.0001068]
["bitfinex","BTCUSD",1738449258628,0.35856504,100660.0,100650.0,0.0001068]
["bitfinex","BTCUSD",1738449259722,0.37256504,100660.0,100650.0,0.0011068]
["bitfinex","BTCUSD",1738449262355,0.36756504,100660.0,100650.0,0.0011068]
["bitfinex","BTCUSD",1738449262554,0.35856504,100660.0,100650.0,0.0001068]
["bitfinex","BTCUSD",1738449262829,0.37056504,100660.0,100650.0,0.0011068]
["bitfinex","BTCUSD",1738449263055,0.37056504,100660.0,100650.0,0.0001068]
["bitfinex","BTCUSD",1738449263288,0.36656504,100660.0,100650.0,0.0001068]
["bitfinex","BTCUSD",1738449263480,0.37156504,100660.0,100650.0,0.0001068]
["bitfinex","BTCUSD",1738449263682,0.37456504,100660.0,100650.0,0.0001068]
["bitfinex","BTCUSD",1738449264588,0.242116,100660.0,100650.0,0.0001068]
["bitfinex","BTCUSD",1738449265382,0.0342928,100660.0,100650.0,0.39638096]
["bitfinex","BTCUSD",1738449265849,0.0442928,100660.0,100650.0,0.39638096]
["bitfinex","BTCUSD",1738449266093,0.026,100660.0,100650.0,0.39638096]
["bitfinex","BTCUSD",1738449266295,0.013,100660.0,100650.0,0.41938096]
["bitfinex","BTCUSD",1738449266501,0.01,100660.0,100650.0,0.42038096]
["bitfinex","BTCUSD",1738449266711,0.32624363,100670.0,100660.0,0.172016]
["bitfinex","BTCUSD",1738449266937,0.33624363,100670.0,100660.0,0.27025247]
["bitfinex","BTCUSD",1738449267146,0.00014363,100670.0,100660.0,0.41925916]
["bitfinex","BTCUSD",1738449267817,0.00014363,100670.0,100660.0,0.5517082]
["bitfinex","BTCUSD",1738449268030,0.01,100700.0,100690.0,0.298972]
["bitfinex","BTCUSD",1738449268272,0.01,100700.0,100690.0,0.39621516]
["bitfinex","BTCUSD",1738449268273,0.0282928,100700.0,100690.0,0.39621516]
["bitfinex","BTCUSD",1738449268477,0.01,100700.0,100690.0,0.39621516]
["bitfinex","BTCUSD",1738449269010,0.56763,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1738449269249,0.48517414,100720.0,100710.0,0.24618516]
["bitfinex","BTCUSD",1738449270317,0.48517414,100720.0,100710.0,0.24718516]
["bitfinex","BTCUSD",1738449271234,0.48517414,100720.0,100710.0,0.09824316]
["bitfinex","BTCUSD",1738449271631,0.48617414,100720.0,100710.0,0.24718516]
["bitfinex","BTCUSD",1738449273580,0.48617414,100720.0,100710.0,0.09824316]
["bitfinex","BTCUSD",1738449274910,0.47617414,100720.0,100710.0,0.09824316]
["bitfinex","BTCUSD",1738449276236,0.47617414,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1738449280884,0.45907414,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1738449281501,0.45907414,100720.0,100710.0,0.09824316]
["bitfinex","BTCUSD",1738449284717,0.46907414,100720.0,100710.0,0.09824316]
["bitfinex","BTCUSD",1738449284977,0.46929842,100720.0,100710.0,0.09824316]
["bitfinex","BTCUSD",1738449285185,0.45929842,100720.0,100710.0,0.09824316]
["bitfinex","BTCUSD",1738449285418,0.46929842,100720.0,100710.0,0.09824316]
["bitfinex","BTCUSD",1738449286043,0.45929842,100720.0,100710.0,0.09824316]
["bitfinex","BTCUSD",1738449286218,0.46929842,100720.0,100710.0,0.09824316]
["bitfinex","BTCUSD",1738449287211,0.46929542,100720.0,100710.0,0.24718516]
["bitfinex","BTCUSD",1738449290243,0.32036842,100720.0,100710.0,0.24718516]
["bitfinex","BTCUSD",1738449290585,0.46929542,100720.0,100710.0,0.24718516]
["bitfinex","BTCUSD",1738449291082,0.32036842,100720.0,100710.0,0.24718516]
["bitfinex","BTCUSD",1738449291836,0.31036842,100720.0,100710.0,0.39718516]
["bitfinex","BTCUSD",1738449292736,0.01966122,100720.0,100710.0,0.39718516]
["bitfinex","BTCUSD",1738449293522,0.01966122,100720.0,100710.0,0.42791838]
["bitfinex","BTCUSD",1738449294405,0.00136842,100720.0,100710.0,0.42791838]
["bitfinex","BTCUSD",1738449294560,0.01966122,100720.0,100710.0,0.42791838]
["bitfinex","BTCUSD",1738449294763,0.00136842,100720.0,100710.0,0.42791838]
["bitfinex","BTCUSD",1738449295602,0.00136842,100720.0,100710.0,0.56036742]
["bitfinex","BTCUSD",1738449295798,0.00136842,100720.0,100710.0,0.42791838]
["bitfinex","BTCUSD",1738449296242,0.00136842,100720.0,100710.0,0.56047422]
["bitfinex","BTCUSD",1738449296558,0.00136842,100720.0,100710.0,0.42802518]
["bitfinex","BTCUSD",1738449306832,0.00136842,100720.0,100710.0,0.43486518]
["bitfinex","BTCUSD",1738449307233,0.00136842,100720.0,100710.0,0.43786518]
["bitfinex","BTCUSD",1738449307790,0.00136842,100720.0,100710.0,0.61741422]
["bitfinex","BTCUSD",1738449310436,0.00136842,100720.0,100710.0,0.47128133]
["bitfinex","BTCUSD",1738449312115,0.00136842,100720.0,100710.0,0.46444133]
["bitfinex","BTCUSD",1738449312343,0.01136842,100720.0,100710.0,0.39434133]
["bitfinex","BTCUSD",1738449313955,0.17858822,100720.0,100710.0,0.24539933]
["bitfinex","BTCUSD",1738449314161,0.17858822,100720.0,100710.0,0.21466611]
["bitfinex","BTCUSD",1738449314502,0.17969473,100720.0,100710.0,0.21466611]
["bitfinex","BTCUSD",1738449314644,0.16858822,100720.0,100710.0,0.21466611]
["bitfinex","BTCUSD",1738449315300,0.22929542,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738449315437,0.27789542,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738449315632,0.01,100700.0,100690.0,0.0011068]
["bitfinex","BTCUSD",1738449315837,0.36151255,100700.0,100690.0,0.0011068]
["bitfinex","BTCUSD",1738449316046,0.36040604,100700.0,100690.0,0.0011068]
["bitfinex","BTCUSD",1738449316278,0.7896492,100700.0,100690.0,0.0011068]
["bitfinex","BTCUSD",1738449316475,1.15307015,100700.0,100690.0,0.0011068]
["bitfinex","BTCUSD",1738449316681,1.21170943,100700.0,100690.0,0.0001068]
["bitfinex","BTCUSD",1738449316894,0.400972,100690.0,100680.0,0.08709311]
["bitfinex","BTCUSD",1738449317066,0.65060267,100690.0,100680.0,0.08709311]
["bitfinex","BTCUSD",1738449317278,0.71806686,100690.0,100680.0,0.08709311]
["bitfinex","BTCUSD",1738449317473,1.87551194,100690.0,100680.0,1.1e-07]
["bitfinex","BTCUSD",1738449317699,0.36405019,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738449317907,0.74919143,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738449318388,0.74919143,100680.0,100660.0,0.08913024]
["bitfinex","BTCUSD",1738449318389,0.298701,100670.0,100660.0,0.08913024]
["bitfinex","BTCUSD",1738449318594,0.67438924,100670.0,100660.0,0.08913024]
["bitfinex","BTCUSD",1738449318797,0.74185343,100670.0,100660.0,0.08913024]
["bitfinex","BTCUSD",1738449319009,0.74185343,100670.0,100660.0,0.08960941]
["bitfinex","BTCUSD",1738449319223,0.89185343,100670.0,100660.0,0.08960941]
["bitfinex","BTCUSD",1738449319631,0.179016,100660.0,100650.0,0.0001068]
["bitfinex","BTCUSD",1738449319814,0.53741471,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449320019,0.60377239,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449320545,0.56971248,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449321015,0.70216152,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449321199,0.56971248,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449321628,1.3987082,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449322337,1.3967082,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449322539,1.3997082,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449322680,1.56756152,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449322881,1.43311248,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449323132,1.3997082,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449323539,1.4037082,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449323773,1.42384299,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449323950,1.43630623,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449325480,1.42630623,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449326461,1.40630623,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449327132,1.24799983,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449327758,1.22786504,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449328518,1.14886504,100660.0,100650.0,0.00025043]
["bitfinex","BTCUSD",1738449328981,0.166016,100660.0,100650.0,0.09749359]
["bitfinex","BTCUSD",1738449330289,0.162016,100660.0,100650.0,0.09749359]
["bitfinex","BTCUSD",1738449330490,0.164016,100660.0,100650.0,0.09749359]
["bitfinex","BTCUSD",1738449331410,0.161016,100660.0,100650.0,0.09749359]
["bitfinex","BTCUSD",1738449331612,0.163016,100660.0,100650.0,0.09749359]
["bitfinex","BTCUSD",1738449332610,0.16420229,100660.0,100650.0,0.09749359]
["bitfinex","BTCUSD",1738449332850,0.18249509,100660.0,100650.0,0.09749359]
["bitfinex","BTCUSD",1738449333070,0.16420229,100660.0,100650.0,0.09749359]
["bitfinex","BTCUSD",1738449334329,0.16220229,100660.0,100650.0,0.09749359]
["bitfinex","BTCUSD",1738449334498,0.16320229,100660.0,100650.0,0.09749359]
["bitfinex","BTCUSD",1738449335507,0.16120229,100660.0,100650.0,0.09749359]
["bitfinex","BTCUSD",1738449336348,0.16120229,100660.0,100650.0,0.09849359]
["bitfinex","BTCUSD",1738449337590,0.16020229,100660.0,100650.0,0.09799359]
["bitfinex","BTCUSD",1738449337935,0.16120229,100660.0,100650.0,0.09799359]
["bitfinex","BTCUSD",1738449338341,0.16020229,100660.0,100650.0,0.09699359]
["bitfinex","BTCUSD",1738449338749,0.17949509,100660.0,100650.0,0.09799359]
["bitfinex","BTCUSD",1738449338969,0.17949509,100660.0,100650.0,0.09699359]
["bitfinex","BTCUSD",1738449339196,0.17949509,100660.0,100650.0,0.09799359]
["bitfinex","BTCUSD",1738449339397,0.16120229,100660.0,100650.0,0.09799359]
["bitfinex","BTCUSD",1738449341715,0.160016,100660.0,100650.0,0.09810049]
["bitfinex","BTCUSD",1738449342175,0.1602405,100660.0,100650.0,0.09810049]
["bitfinex","BTCUSD",1738449344269,0.1602405,100660.0,100650.0,0.09310049]
["bitfinex","BTCUSD",1738449344474,0.16034701,100660.0,100650.0,0.09310049]
["bitfinex","BTCUSD",1738449344648,0.16034701,100660.0,100650.0,0.09210049]
["bitfinex","BTCUSD",1738449344809,0.15234701,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449345032,0.15434701,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449348208,0.23434701,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449348478,0.5593405,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449351345,0.38868954,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449352380,0.4859327,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449352579,0.53867695,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449353401,0.55901328,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449353638,0.50626903,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449354096,0.53626903,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449354308,0.54889719,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449354995,0.54689719,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449355205,0.54989719,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449355409,0.54789719,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449355618,0.55289719,100660.0,100650.0,0.0001069]
["bitfinex","BTCUSD",1738449356001,0.40388119,100660.0,100630.0,0.00900475]
["bitfinex","BTCUSD",1738449356219,0.149046,100640.0,100630.0,0.00900475]
["bitfinex","BTCUSD",1738449358127,0.150046,100640.0,100630.0,0.00900475]
["bitfinex","BTCUSD",1738449358609,0.01,100630.0,100620.0,0.0001069]
["bitfinex","BTCUSD",1738449358904,0.01,100630.0,100620.0,0.09735006]
["bitfinex","BTCUSD",1738449359137,0.01,100630.0,100620.0,0.12832929]
["bitfinex","BTCUSD",1738449359953,0.15906,100630.0,100620.0,0.12832929]
["bitfinex","BTCUSD",1738449361547,0.14906,100630.0,100620.0,0.03308613]
["bitfinex","BTCUSD",1738449361792,0.14906,100630.0,100620.0,0.0021069]
["bitfinex","BTCUSD",1738449362099,0.15016651,100630.0,100620.0,0.0021069]
["bitfinex","BTCUSD",1738449362656,0.14906,100630.0,100620.0,0.09935006]
["bitfinex","BTCUSD",1738449362854,0.15906,100630.0,100620.0,0.13034092]
["bitfinex","BTCUSD",1738449363064,0.0282928,100630.0,100620.0,0.27941592]
["bitfinex","BTCUSD",1738449363270,0.0182928,100640.0,100620.0,0.41186496]
["bitfinex","BTCUSD",1738449363482,0.683849,100650.0,100630.0,0.4460378]
["bitfinex","BTCUSD",1738449363697,0.3361,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738449363897,0.3361,100650.0,100640.0,0.24628916]
["bitfinex","BTCUSD",1738449364103,0.3261,100650.0,100640.0,0.24628916]
["bitfinex","BTCUSD",1738449364302,0.3361,100650.0,100640.0,0.24628916]
["bitfinex","BTCUSD",1738449364705,0.15938462,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738449365013,0.01036862,100660.0,100650.0,0.24627416]
["bitfinex","BTCUSD",1738449366058,0.00036862,100660.0,100650.0,0.24627416]
["bitfinex","BTCUSD",1738449366283,0.00036862,100660.0,100650.0,0.47424711]
["bitfinex","BTCUSD",1738449366284,0.00136862,100660.0,100650.0,0.47424711]
["bitfinex","BTCUSD",1738449366575,0.00136862,100660.0,100650.0,0.60669615]
["bitfinex","BTCUSD",1738449366773,0.00136862,100660.0,100650.0,0.68489615]
["bitfinex","BTCUSD",1738449367129,0.00236862,100660.0,100650.0,0.68489615]
["bitfinex","BTCUSD",1738449367803,0.00136862,100660.0,100650.0,0.68489615]
["bitfinex","BTCUSD",1738449367952,0.00136862,100660.0,100650.0,0.68589615]
["bitfinex","BTCUSD",1738449368136,0.00036862,100660.0,100650.0,0.68589615]
["bitfinex","BTCUSD",1738449368746,0.00136862,100660.0,100650.0,0.69089615]
["bitfinex","BTCUSD",1738449368942,0.00036862,100660.0,100650.0,0.68589615]
["bitfinex","BTCUSD",1738449369265,0.00036862,100660.0,100650.0,0.69289615]
["bitfinex","BTCUSD",1738449369424,0.00136862,100660.0,100650.0,0.69289615]
["bitfinex","BTCUSD",1738449369620,0.00255897,100660.0,100650.0,0.69489615]
["bitfinex","BTCUSD",1738449370464,0.00255897,100660.0,100650.0,0.62353615]
["bitfinex","BTCUSD",1738449371065,0.00255897,100660.0,100650.0,0.63525883]
["bitfinex","BTCUSD",1738449371258,0.00255897,100660.0,100650.0,0.62841883]
["bitfinex","BTCUSD",1738449371461,0.00255897,100660.0,100650.0,0.63525883]
["bitfinex","BTCUSD",1738449371669,0.00136862,100660.0,100650.0,0.63525883]
["bitfinex","BTCUSD",1738449372073,0.00136862,100660.0,100650.0,0.62841883]
["bitfinex","BTCUSD",1738449372283,0.00136862,100660.0,100650.0,0.59744588]
["bitfinex","BTCUSD",1738449372481,0.00136862,100660.0,100650.0,0.46499684]
["bitfinex","BTCUSD",1738449372970,0.00136862,100660.0,100650.0,0.25724316]
["bitfinex","BTCUSD",1738449373113,0.16867742,100660.0,100650.0,0.10724316]
["bitfinex","BTCUSD",1738449373324,0.15038462,100660.0,100650.0,0.10724316]
["bitfinex","BTCUSD",1738449373528,0.16038462,100660.0,100650.0,0.10724316]
["bitfinex","BTCUSD",1738449375064,0.16038462,100660.0,100650.0,0.01]
["bitfinex","BTCUSD",1738449375065,0.15149113,100660.0,100650.0,0.01]
["bitfinex","BTCUSD",1738449375286,0.23359113,100660.0,100650.0,0.01]
["bitfinex","BTCUSD",1738449375507,0.23248462,100660.0,100650.0,0.01]
["bitfinex","BTCUSD",1738449375953,0.23248462,100660.0,100650.0,0.008]
["bitfinex","BTCUSD",1738449376160,0.0282928,100640.0,100630.0,0.08822374]
["bitfinex","BTCUSD",1738449376366,0.0282928,100640.0,100630.0,0.1854669]
["bitfinex","BTCUSD",1738449376571,0.1773388,100640.0,100630.0,0.1854669]
["bitfinex","BTCUSD",1738449376811,0.1773388,100640.0,100630.0,0.3354669]
["bitfinex","BTCUSD",1738449377447,0.16015251,100640.0,100630.0,0.09724316]
["bitfinex","BTCUSD",1738449377857,0.17844531,100640.0,100630.0,0.09724316]
["bitfinex","BTCUSD",1738449378050,0.16015251,100640.0,100630.0,0.09724316]
["bitfinex","BTCUSD",1738449379124,0.16015251,100640.0,100630.0,0.09924316]
["bitfinex","BTCUSD",1738449379979,0.16015251,100640.0,100630.0,0.09724316]
["bitfinex","BTCUSD",1738449380180,0.159046,100640.0,100630.0,0.09724316]
["bitfinex","BTCUSD",1738449380363,0.159046,100640.0,100630.0,0.09924316]
["bitfinex","BTCUSD",1738449380577,0.159046,100640.0,100630.0,0.09724316]
["bitfinex","BTCUSD",1738449380783,0.546486,100650.0,100630.0,0.24630316]
["bitfinex","BTCUSD",1738449380784,0.347761,100650.0,100630.0,0.24630316]
["bitfinex","BTCUSD",1738449380996,0.159043,100650.0,100640.0,0.09724316]
["bitfinex","BTCUSD",1738449382494,0.160043,100650.0,100640.0,0.09724316]
["bitfinex","BTCUSD",1738449383067,0.161043,100650.0,100640.0,0.09724316]
["bitfinex","BTCUSD",1738449383280,0.161043,100650.0,100640.0,0.24628916]
["bitfinex","BTCUSD",1738449383637,0.002,100650.0,100640.0,0.24628916]
["bitfinex","BTCUSD",1738449384573,0.012,100650.0,100640.0,0.24628916]
["bitfinex","BTCUSD",1738449387162,0.002,100650.0,100640.0,0.24628916]
["bitfinex","BTCUSD",1738449387376,0.002,100650.0,100640.0,0.5287382]
["bitfinex","BTCUSD",1738449387700,0.002,100650.0,100640.0,0.39628916]
["bitfinex","BTCUSD",1738449388353,0.002,100650.0,100640.0,0.5287382]
["bitfinex","BTCUSD",1738449389413,0.002,100650.0,100640.0,0.64327711]
["bitfinex","BTCUSD",1738449390709,0.002,100650.0,100640.0,0.63327711]
["bitfinex","BTCUSD",1738449391894,0.002,100650.0,100640.0,0.65627711]
["bitfinex","BTCUSD",1738449392926,0.001,100650.0,100640.0,0.65627711]
["bitfinex","BTCUSD",1738449393344,0.00032862,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738449393493,0.00032862,100660.0,100650.0,0.37971648]
["bitfinex","BTCUSD",1738449393693,0.00032862,100660.0,100650.0,0.3787232]
["bitfinex","BTCUSD",1738449395835,0.00132862,100660.0,100650.0,0.3787232]
["bitfinex","BTCUSD",1738449396043,0.00232862,100660.0,100650.0,0.3787232]
["bitfinex","BTCUSD",1738449397249,0.00132862,100660.0,100650.0,0.3787232]
["bitfinex","BTCUSD",1738449397435,0.00132862,100660.0,100650.0,0.3807232]
["bitfinex","BTCUSD",1738449397634,0.00032862,100660.0,100650.0,0.41161978]
["bitfinex","BTCUSD",1738449398045,0.00032862,100660.0,100650.0,0.3807232]
["bitfinex","BTCUSD",1738449398269,0.3443928,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738449398490,0.00022428,100700.0,100680.0,0.298986]
["bitfinex","BTCUSD",1738449398708,0.00022428,100700.0,100690.0,0.5286642]
["bitfinex","BTCUSD",1738449399553,0.00022428,100700.0,100690.0,0.3786642]
["bitfinex","BTCUSD",1738449399755,0.00022428,100700.0,100690.0,0.37595191]
["bitfinex","BTCUSD",1738449400203,0.00022428,100700.0,100690.0,0.3480708]
["bitfinex","BTCUSD",1738449400387,0.00122428,100700.0,100690.0,0.3480708]
["bitfinex","BTCUSD",1738449400646,0.00122428,100700.0,100690.0,0.3710708]
["bitfinex","BTCUSD",1738449400865,0.00122428,100700.0,100690.0,0.37256052]
["bitfinex","BTCUSD",1738449401270,0.00122428,100700.0,100690.0,1.38746787]
["bitfinex","BTCUSD",1738449401699,0.00122428,100700.0,100690.0,1.72491691]
["bitfinex","BTCUSD",1738449401700,1e-08,100700.0,100690.0,1.72491691]
["bitfinex","BTCUSD",1738449402108,0.00022428,100720.0,100710.0,0.321942]
["bitfinex","BTCUSD",1738449402340,0.00022428,100720.0,100710.0,0.81037296]
["bitfinex","BTCUSD",1738449402709,0.00022428,100720.0,100710.0,0.81208016]
["bitfinex","BTCUSD",1738449402912,0.00022428,100720.0,100710.0,1.82691424]
["bitfinex","BTCUSD",1738449403112,0.00022428,100730.0,100720.0,0.30041672]
["bitfinex","BTCUSD",1738449403312,0.00022428,100730.0,100720.0,0.60110892]
["bitfinex","BTCUSD",1738449403526,0.00022428,100740.0,100730.0,0.6650998]
["bitfinex","BTCUSD",1738449403686,0.00070552,100740.0,100730.0,1.75340824]
["bitfinex","BTCUSD",1738449403895,0.00070552,100740.0,100730.0,1.83212508]
["bitfinex","BTCUSD",1738449404534,0.00070552,100740.0,100730.0,1.80140824]
["bitfinex","BTCUSD",1738449404789,0.00070552,100740.0,100730.0,1.82153892]
["bitfinex","BTCUSD",1738449405608,0.00070552,100740.0,100730.0,1.82453892]
["bitfinex","BTCUSD",1738449406700,0.00070552,100740.0,100730.0,1.74773892]
["bitfinex","BTCUSD",1738449406979,0.00170552,100740.0,100730.0,1.75673892]
["bitfinex","BTCUSD",1738449408080,0.00170552,100740.0,100730.0,1.73831544]
["bitfinex","BTCUSD",1738449409662,0.00022428,100750.0,100740.0,0.17448972]
["bitfinex","BTCUSD",1738449409881,0.00036852,100750.0,100740.0,0.68652112]
["bitfinex","BTCUSD",1738449410096,0.00036852,100750.0,100740.0,0.68552896]
["bitfinex","BTCUSD",1738449410926,0.00036852,100750.0,100740.0,0.68752896]
["bitfinex","BTCUSD",1738449411360,0.00036852,100750.0,100740.0,0.70582858]
["bitfinex","BTCUSD",1738449411722,0.00036852,100750.0,100740.0,0.70382858]
["bitfinex","BTCUSD",1738449411938,0.00136852,100750.0,100740.0,0.71182858]
["bitfinex","BTCUSD",1738449412138,0.00136852,100750.0,100740.0,0.70682858]
["bitfinex","BTCUSD",1738449412583,0.00236852,100750.0,100740.0,0.71582858]
["bitfinex","BTCUSD",1738449413924,0.0022789,100750.0,100740.0,0.71582858]
["bitfinex","BTCUSD",1738449414847,0.0002789,100750.0,100740.0,0.70682858]
["bitfinex","BTCUSD",1738449415156,0.0012789,100750.0,100740.0,0.71582858]
["bitfinex","BTCUSD",1738449415371,0.00022428,100770.0,100750.0,0.02448972]
["bitfinex","BTCUSD",1738449415582,0.00022428,100770.0,100760.0,0.55255239]
["bitfinex","BTCUSD",1738449415781,0.00022428,100770.0,100760.0,0.5515602]
["bitfinex","BTCUSD",1738449416831,0.00022428,100770.0,100760.0,0.5575602]
["bitfinex","BTCUSD",1738449417451,0.00022428,100770.0,100760.0,0.57585982]
["bitfinex","BTCUSD",1738449417823,0.00022428,100770.0,100760.0,0.56985982]
["bitfinex","BTCUSD",1738449418034,0.00022428,100770.0,100760.0,0.57085982]
["bitfinex","BTCUSD",1738449418238,0.00022428,100770.0,100760.0,0.57685982]
["bitfinex","BTCUSD",1738449419182,0.00022428,100770.0,100760.0,0.66457445]
["bitfinex","BTCUSD",1738449419749,0.00022428,100770.0,100760.0,0.53212541]
["bitfinex","BTCUSD",1738449419976,0.00022428,100770.0,100760.0,0.66457445]
["bitfinex","BTCUSD",1738449420905,0.00022428,100770.0,100760.0,0.67157445]
["bitfinex","BTCUSD",1738449422617,0.00022428,100770.0,100760.0,0.53912541]
["bitfinex","BTCUSD",1738449423283,0.00022428,100770.0,100760.0,0.53902541]
["bitfinex","BTCUSD",1738449424518,0.00022428,100770.0,100760.0,0.67147445]
["bitfinex","BTCUSD",1738449427294,0.00022428,100770.0,100760.0,0.68359648]
["bitfinex","BTCUSD",1738449427735,0.00022428,100770.0,100760.0,0.68355648]
["bitfinex","BTCUSD",1738449428556,0.00022428,100770.0,100760.0,0.71419418]
["bitfinex","BTCUSD",1738449428840,0.00022428,100770.0,100760.0,0.81419418]
["bitfinex","BTCUSD",1738449429045,0.00022428,100770.0,100760.0,0.78355648]
["bitfinex","BTCUSD",1738449429407,0.00022428,100770.0,100760.0,0.72648361]
["bitfinex","BTCUSD",1738449429607,0.00022428,100770.0,100760.0,0.72548361]
["bitfinex","BTCUSD",1738449429990,0.00022428,100770.0,100760.0,0.72748361]
["bitfinex","BTCUSD",1738449430401,0.00022428,100770.0,100760.0,0.72548361]
["bitfinex","BTCUSD",1738449430731,0.00022428,100770.0,100760.0,0.72648361]
["bitfinex","BTCUSD",1738449431234,0.00022428,100770.0,100760.0,0.72323631]
["bitfinex","BTCUSD",1738449431605,0.00022428,100770.0,100760.0,0.71923631]
["bitfinex","BTCUSD",1738449431768,0.00022428,100770.0,100760.0,0.72823631]
["bitfinex","BTCUSD",1738449432352,0.00022428,100770.0,100760.0,0.71923631]
["bitfinex","BTCUSD",1738449432541,0.00022428,100770.0,100760.0,0.72523631]
["bitfinex","BTCUSD",1738449432949,0.00022428,100770.0,100760.0,0.72323631]
["bitfinex","BTCUSD",1738449433149,0.00022428,100770.0,100760.0,0.70493669]
["bitfinex","BTCUSD",1738449433350,0.00022428,100770.0,100760.0,0.69893669]
["bitfinex","BTCUSD",1738449433510,0.00022428,100770.0,100760.0,0.70793669]
["bitfinex","BTCUSD",1738449433698,0.00022428,100770.0,100760.0,0.70893669]
["bitfinex","BTCUSD",1738449434202,0.00022428,100770.0,100760.0,0.70793669]
["bitfinex","BTCUSD",1738449434759,0.00022428,100770.0,100760.0,0.70093669]
["bitfinex","BTCUSD",1738449435193,0.00022428,100770.0,100760.0,0.70993669]
["bitfinex","BTCUSD",1738449441261,0.00022428,100770.0,100760.0,0.70297669]
["bitfinex","BTCUSD",1738449441514,0.08082428,100770.0,100760.0,0.57052765]
["bitfinex","BTCUSD",1738449441837,0.08082428,100770.0,100760.0,0.54752765]
["bitfinex","BTCUSD",1738449442959,0.25648036,100770.0,100760.0,0.38888492]
["bitfinex","BTCUSD",1738449443396,0.24797008,100770.0,100760.0,0.23888492]
["bitfinex","BTCUSD",1738449443609,0.27577728,100770.0,100760.0,0.23888492]
["bitfinex","BTCUSD",1738449444219,0.27577728,100770.0,100760.0,0.13264176]
["bitfinex","BTCUSD",1738449444424,0.27577728,100770.0,100760.0,0.13064176]
["bitfinex","BTCUSD",1738449444628,0.27577728,100770.0,100760.0,0.13964176]
["bitfinex","BTCUSD",1738449444821,0.27577728,100770.0,100760.0,0.13064176]
["bitfinex","BTCUSD",1738449445228,0.27577728,100770.0,100760.0,0.103]
["bitfinex","BTCUSD",1738449445636,0.40822632,100770.0,100760.0,0.103]
["bitfinex","BTCUSD",1738449445840,0.40822632,100770.0,100760.0,0.105]
["bitfinex","BTCUSD",1738449446451,0.40822632,100770.0,100760.0,0.103]
["bitfinex","BTCUSD",1738449447080,0.226368,100760.0,100730.0,0.0001068]
["bitfinex","BTCUSD",1738449447294,0.148898,100740.0,100730.0,0.00025104]
["bitfinex","BTCUSD",1738449447501,0.37644704,100740.0,100730.0,0.00025104]
["bitfinex","BTCUSD",1738449448138,0.70254704,100740.0,100730.0,0.00025104]
["bitfinex","BTCUSD",1738449448347,0.70254704,100740.0,100730.0,0.00325104]
["bitfinex","BTCUSD",1738449448552,0.70254704,100740.0,100730.0,0.00025104]
["bitfinex","BTCUSD",1738449448967,0.70254704,100740.0,100730.0,0.00325104]
["bitfinex","BTCUSD",1738449449174,0.70254704,100740.0,100730.0,0.08920387]
["bitfinex","BTCUSD",1738449449381,1.08235284,100740.0,100730.0,0.03920387]
["bitfinex","BTCUSD",1738449449592,0.0775,100700.0,100690.0,0.1605954]
["bitfinex","BTCUSD",1738449449804,0.0959368,100700.0,100690.0,0.25783856]
["bitfinex","BTCUSD",1738449450013,0.25340408,100700.0,100690.0,0.40783856]
["bitfinex","BTCUSD",1738449450216,0.0959368,100700.0,100690.0,0.40783856]
["bitfinex","BTCUSD",1738449450419,0.0959368,100700.0,100690.0,0.43083856]
["bitfinex","BTCUSD",1738449450626,0.0959368,100700.0,100690.0,0.41920716]
["bitfinex","BTCUSD",1738449451034,0.0959368,100700.0,100690.0,0.42220716]
["bitfinex","BTCUSD",1738449451243,0.0184368,100700.0,100690.0,0.42220716]
["bitfinex","BTCUSD",1738449451451,0.0184368,100700.0,100690.0,0.5546562]
["bitfinex","BTCUSD",1738449451659,0.001144,100700.0,100690.0,0.5636562]
["bitfinex","BTCUSD",1738449452014,0.001144,100700.0,100690.0,0.6116562]
["bitfinex","BTCUSD",1738449457224,0.001144,100700.0,100690.0,0.63138965]
["bitfinex","BTCUSD",1738449459714,0.001144,100700.0,100690.0,1.61545493]
["bitfinex","BTCUSD",1738449460412,0.001144,100700.0,100690.0,1.64618195]
["bitfinex","BTCUSD",1738449460913,0.001144,100700.0,100690.0,1.64628875]
["bitfinex","BTCUSD",1738449461116,0.001144,100700.0,100690.0,1.64777847]
["bitfinex","BTCUSD",1738449461441,1e-06,100700.0,100690.0,1.72678567]
["bitfinex","BTCUSD",1738449461872,0.00022428,100730.0,100720.0,0.298927]
["bitfinex","BTCUSD",1738449462095,0.00022428,100730.0,100720.0,0.4196514]
["bitfinex","BTCUSD",1738449464260,0.00022428,100730.0,100720.0,0.55210044]
["bitfinex","BTCUSD",1738449464604,0.00022428,100730.0,100720.0,0.55410044]
["bitfinex","BTCUSD",1738449464835,0.00022428,100730.0,100720.0,0.55210044]
["bitfinex","BTCUSD",1738449464967,0.00022428,100730.0,100720.0,0.55810044]
["bitfinex","BTCUSD",1738449465599,0.00022428,100730.0,100720.0,0.55910044]
["bitfinex","BTCUSD",1738449466770,0.00022428,100730.0,100720.0,0.57032423]
["bitfinex","BTCUSD",1738449474375,0.00022428,100730.0,100720.0,0.60116484]
["bitfinex","BTCUSD",1738449476501,0.08102428,100750.0,100740.0,0.171898]
["bitfinex","BTCUSD",1738449476735,0.08102428,100750.0,100740.0,0.26914116]
["bitfinex","BTCUSD",1738449477482,0.08102428,100750.0,100740.0,0.09724316]
["bitfinex","BTCUSD",1738449477483,0.22990728,100750.0,100740.0,0.09724316]
["bitfinex","BTCUSD",1738449477673,0.23841756,100750.0,100740.0,0.09724316]
["bitfinex","BTCUSD",1738449478462,0.08953456,100750.0,100740.0,0.09724316]
["bitfinex","BTCUSD",1738449478683,0.23941756,100750.0,100740.0,0.09724316]
["bitfinex","BTCUSD",1738449479561,0.09053456,100750.0,100740.0,0.09724316]
["bitfinex","BTCUSD",1738449479902,0.23941756,100750.0,100740.0,0.09724316]
["bitfinex","BTCUSD",1738449481972,0.23090728,100750.0,100740.0,0.09724316]
["bitfinex","BTCUSD",1738449483909,0.2495048,100730.0,100720.0,0.00048124]
["bitfinex","BTCUSD",1738449484093,0.2495048,100730.0,100720.0,0.0977244]
["bitfinex","BTCUSD",1738449484739,0.231212,100730.0,100720.0,0.0977244]
["bitfinex","BTCUSD",1738449485190,0.231212,100730.0,100720.0,0.00548124]
["bitfinex","BTCUSD",1738449485604,0.231212,100730.0,100720.0,0.00648124]
["bitfinex","BTCUSD",1738449487296,0.231212,100730.0,100720.0,0.00048124]
["bitfinex","BTCUSD",1738449487588,0.231212,100730.0,100720.0,0.00248124]
["bitfinex","BTCUSD",1738449488240,0.24247248,100730.0,100720.0,0.00248124]
["bitfinex","BTCUSD",1738449488418,0.25283036,100730.0,100720.0,0.00248124]
["bitfinex","BTCUSD",1738449489874,0.24156988,100730.0,100720.0,0.00248124]
["bitfinex","BTCUSD",1738449491603,0.09265788,100730.0,100720.0,0.2486514]
["bitfinex","BTCUSD",1738449491813,0.09376439,100730.0,100720.0,0.2486514]
["bitfinex","BTCUSD",1738449492019,0.09376439,100730.0,100720.0,0.0997244]
["bitfinex","BTCUSD",1738449492217,0.24267639,100730.0,100720.0,0.0997244]
["bitfinex","BTCUSD",1738449492434,0.24156988,100730.0,100720.0,0.0997244]
["bitfinex","BTCUSD",1738449493335,0.01035788,100730.0,100720.0,0.2486514]
["bitfinex","BTCUSD",1738449493548,0.01886816,100730.0,100720.0,0.2486514]
["bitfinex","BTCUSD",1738449493754,0.01035788,100730.0,100720.0,0.2486514]
["bitfinex","BTCUSD",1738449494181,0.01035788,100730.0,100720.0,0.42958888]
["bitfinex","BTCUSD",1738449495837,0.01886816,100730.0,100720.0,0.42958888]
["bitfinex","BTCUSD",1738449496038,0.01035788,100730.0,100720.0,0.42958888]
["bitfinex","BTCUSD",1738449496803,0.01035788,100730.0,100720.0,0.42969568]
["bitfinex","BTCUSD",1738449497247,0.02865068,100730.0,100720.0,0.42969568]
["bitfinex","BTCUSD",1738449497534,0.02865068,100730.0,100720.0,0.42769568]
["bitfinex","BTCUSD",1738449497735,0.02865068,100730.0,100720.0,0.43269568]
["bitfinex","BTCUSD",1738449498046,0.02865068,100730.0,100720.0,0.43369568]
["bitfinex","BTCUSD",1738449498714,0.01035788,100730.0,100720.0,0.43369568]
["bitfinex","BTCUSD",1738449498934,0.02865068,100730.0,100720.0,0.43369568]
["bitfinex","BTCUSD",1738449500369,0.02865068,100730.0,100720.0,0.44469809]
["bitfinex","BTCUSD",1738449503023,0.01035788,100730.0,100720.0,0.44469809]
["bitfinex","BTCUSD",1738449503238,0.02865068,100730.0,100720.0,0.44469809]
["bitfinex","BTCUSD",1738449503600,0.02865068,100730.0,100720.0,0.41376061]
["bitfinex","BTCUSD",1738449503804,0.02865068,100730.0,100720.0,0.44470402]
["bitfinex","BTCUSD",1738449506630,0.02865068,100730.0,100720.0,0.41376061]
["bitfinex","BTCUSD",1738449507035,0.02865068,100730.0,100720.0,0.4447082]
["bitfinex","BTCUSD",1738449507180,0.02865068,100730.0,100720.0,0.41376061]
["bitfinex","BTCUSD",1738449508020,0.02865068,100730.0,100720.0,0.4447094]
["bitfinex","BTCUSD",1738449509151,0.01035788,100730.0,100720.0,0.4447094]
["bitfinex","BTCUSD",1738449509477,0.02865068,100730.0,100720.0,0.4447094]
["bitfinex","BTCUSD",1738449511733,0.26447296,100730.0,100720.0,0.2538312]
["bitfinex","BTCUSD",1738449511935,0.25596268,100730.0,100720.0,0.2538312]
["bitfinex","BTCUSD",1738449512766,0.25596268,100730.0,100720.0,0.2528312]
["bitfinex","BTCUSD",1738449513604,0.25596268,100730.0,100720.0,0.2478312]
["bitfinex","BTCUSD",1738449513830,0.25596268,100730.0,100720.0,0.2498312]
["bitfinex","BTCUSD",1738449514693,0.23766988,100730.0,100720.0,0.0998312]
["bitfinex","BTCUSD",1738449524988,0.23766988,100730.0,100720.0,0.00258804]
["bitfinex","BTCUSD",1738449525829,0.32469285,100730.0,100720.0,0.00258804]
["bitfinex","BTCUSD",1738449529221,0.33469285,100730.0,100720.0,0.00258804]
["bitfinex","BTCUSD",1738449530704,0.37991082,100730.0,100720.0,0.00258804]
["bitfinex","BTCUSD",1738449531169,0.33469285,100730.0,100720.0,0.00258804]
["bitfinex","BTCUSD",1738449532949,0.32433497,100730.0,100720.0,0.00258804]
["bitfinex","BTCUSD",1738449534060,0.32433497,100730.0,100720.0,0.00058804]
["bitfinex","BTCUSD",1738449534867,0.32633497,100730.0,100720.0,0.00058804]
["bitfinex","BTCUSD",1738449535379,0.34592327,100730.0,100720.0,0.00058804]
["bitfinex","BTCUSD",1738449535602,0.67714809,100730.0,100720.0,0.00058804]
["bitfinex","BTCUSD",1738449535829,0.87815852,100730.0,100720.0,0.00058804]
["bitfinex","BTCUSD",1738449536020,0.69377879,100730.0,100720.0,0.00058804]
["bitfinex","BTCUSD",1738449538028,0.69377879,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1738449538029,1.77469248,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1738449538223,0.263142,100710.0,100700.0,0.0001069]
["bitfinex","BTCUSD",1738449538434,0.61102054,100710.0,100700.0,0.0001069]
["bitfinex","BTCUSD",1738449538639,0.61088155,100710.0,100700.0,0.0001069]
["bitfinex","BTCUSD",1738449538841,0.61428155,100710.0,100700.0,0.0001069]
["bitfinex","BTCUSD",1738449539781,0.70567359,100710.0,100700.0,0.0001069]
["bitfinex","BTCUSD",1738449540014,0.85667359,100710.0,100700.0,9e-07]
["bitfinex","BTCUSD",1738449540388,0.85567359,100710.0,100700.0,9e-07]
["bitfinex","BTCUSD",1738449540711,0.85867359,100710.0,100700.0,9e-07]
["bitfinex","BTCUSD",1738449544026,0.149016,100660.0,100650.0,0.0465067]
["bitfinex","BTCUSD",1738449544256,0.22722251,100660.0,100650.0,0.0001067]
["bitfinex","BTCUSD",1738449544428,0.226116,100660.0,100650.0,0.0001067]
["bitfinex","BTCUSD",1738449545229,0.265887,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449545627,0.265887,100660.0,100650.0,0.0072507]
["bitfinex","BTCUSD",1738449546016,0.265887,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449546217,0.268887,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449546720,0.191787,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449547125,0.15312251,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449548202,0.47922251,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449548403,0.480116,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449548646,0.480116,100660.0,100650.0,0.1303507]
["bitfinex","BTCUSD",1738449548818,0.480116,100660.0,100650.0,0.2803507]
["bitfinex","BTCUSD",1738449549618,0.4984088,100660.0,100650.0,0.2803507]
["bitfinex","BTCUSD",1738449549846,0.480116,100660.0,100650.0,0.2803507]
["bitfinex","BTCUSD",1738449551737,0.71019175,100660.0,100650.0,0.0477507]
["bitfinex","BTCUSD",1738449551942,0.61283499,100660.0,100650.0,0.0477507]
["bitfinex","BTCUSD",1738449553705,0.480116,100660.0,100650.0,0.0477507]
["bitfinex","BTCUSD",1738449560129,0.72007815,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449561260,0.74003951,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449563335,0.41393951,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449565550,0.49433951,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449565753,0.59512291,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449567036,0.57512291,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449567245,0.59512291,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449568646,0.60512291,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449568853,0.52472291,100660.0,100650.0,0.0002507]
["bitfinex","BTCUSD",1738449569055,0.42446898,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738449569255,0.52171214,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449569455,0.38899315,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449569660,0.52171214,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449569883,0.77211214,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449570206,0.80531407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449570415,0.80631407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449571364,0.78631407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449571999,0.80631407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449572409,0.78631407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449572644,0.80631407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449572874,0.78631407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449573351,0.80631407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449573762,0.78631407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449574025,0.80631407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449574474,0.78631407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449574704,0.80631407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449574943,0.69271214,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449575468,0.28274999,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449575688,0.23719699,100650.0,100640.0,0.07845102]
["bitfinex","BTCUSD",1738449576409,0.23719699,100650.0,100640.0,0.12595102]
["bitfinex","BTCUSD",1738449576806,0.24840354,100650.0,100640.0,0.12595102]
["bitfinex","BTCUSD",1738449577688,0.29406123,100650.0,100640.0,0.12595102]
["bitfinex","BTCUSD",1738449578579,0.28285468,100650.0,100640.0,0.12595102]
["bitfinex","BTCUSD",1738449578808,0.28307918,100650.0,100640.0,0.12595102]
["bitfinex","BTCUSD",1738449580826,0.1502555,100650.0,100640.0,0.12595102]
["bitfinex","BTCUSD",1738449581377,0.1502555,100650.0,100640.0,0.22319418]
["bitfinex","BTCUSD",1738449581557,0.15136201,100650.0,100640.0,0.22319418]
["bitfinex","BTCUSD",1738449582602,0.00233101,100650.0,100640.0,0.37224018]
["bitfinex","BTCUSD",1738449583245,0.15136201,100650.0,100640.0,0.37224018]
["bitfinex","BTCUSD",1738449584024,0.1502555,100650.0,100640.0,0.37224018]
["bitfinex","BTCUSD",1738449584886,0.0012245,100650.0,100640.0,0.37224018]
["bitfinex","BTCUSD",1738449589426,0.00973478,100650.0,100640.0,0.52224018]
["bitfinex","BTCUSD",1738449590258,0.00973478,100650.0,100640.0,0.55322224]
["bitfinex","BTCUSD",1738449590478,0.00973478,100650.0,100640.0,0.52224018]
["bitfinex","BTCUSD",1738449590992,0.28418569,100650.0,100640.0,0.04775102]
["bitfinex","BTCUSD",1738449591191,0.1502555,100650.0,100640.0,0.04775102]
["bitfinex","BTCUSD",1738449591394,0.15136201,100650.0,100640.0,0.04775102]
["bitfinex","BTCUSD",1738449591974,0.15036201,100650.0,100640.0,0.04775102]
["bitfinex","BTCUSD",1738449592402,0.15236201,100650.0,100640.0,0.04775102]
["bitfinex","BTCUSD",1738449593761,0.15536201,100650.0,100640.0,0.04775102]
["bitfinex","BTCUSD",1738449596515,0.17498451,100650.0,100640.0,0.04775102]
["bitfinex","BTCUSD",1738449596869,0.30780819,100650.0,100640.0,0.04775102]
["bitfinex","BTCUSD",1738449597086,0.3173825,100650.0,100640.0,0.04775102]
["bitfinex","BTCUSD",1738449600371,0.3951825,100650.0,100640.0,0.04775102]
["bitfinex","BTCUSD",1738449600574,0.3951825,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449600823,0.3173825,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449601027,0.6434825,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449601262,0.51065882,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449601488,0.51065882,100650.0,100640.0,0.14569418]
["bitfinex","BTCUSD",1738449601489,0.499978,100650.0,100640.0,0.14569418]
["bitfinex","BTCUSD",1738449601703,0.499978,100650.0,100640.0,0.22659418]
["bitfinex","BTCUSD",1738449602496,0.3313245,100650.0,100640.0,0.22659418]
["bitfinex","BTCUSD",1738449602693,0.61317918,100650.0,100640.0,0.12935102]
["bitfinex","BTCUSD",1738449602908,0.61117918,100650.0,100640.0,0.12935102]
["bitfinex","BTCUSD",1738449603109,0.61217918,100650.0,100640.0,0.12935102]
["bitfinex","BTCUSD",1738449603433,0.61217918,100650.0,100640.0,0.13864793]
["bitfinex","BTCUSD",1738449603846,0.4793555,100650.0,100640.0,0.05774793]
["bitfinex","BTCUSD",1738449604054,0.4763555,100650.0,100640.0,0.15499109]
["bitfinex","BTCUSD",1738449604492,0.4753555,100650.0,100640.0,0.15499109]
["bitfinex","BTCUSD",1738449604698,0.4773555,100650.0,100640.0,0.15499109]
["bitfinex","BTCUSD",1738449604907,0.4803555,100650.0,100640.0,0.05774793]
["bitfinex","BTCUSD",1738449605757,0.56751657,100650.0,100640.0,0.05774793]
["bitfinex","BTCUSD",1738449606173,0.56551657,100650.0,100640.0,0.05774793]
["bitfinex","BTCUSD",1738449606377,0.56351657,100650.0,100640.0,0.05774793]
["bitfinex","BTCUSD",1738449607314,0.57441407,100650.0,100640.0,0.05774793]
["bitfinex","BTCUSD",1738449607508,0.65021407,100650.0,100640.0,0.00954793]
["bitfinex","BTCUSD",1738449607720,0.67021407,100650.0,100640.0,0.00954793]
["bitfinex","BTCUSD",1738449608746,0.65021407,100650.0,100640.0,0.00954793]
["bitfinex","BTCUSD",1738449609409,0.57441407,100650.0,100640.0,0.00954793]
["bitfinex","BTCUSD",1738449609593,0.57441407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449610750,0.59441407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449614102,0.57441407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449614298,0.59441407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449615483,0.57441407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449616438,0.59441407,100650.0,100640.0,0.00025102]
["bitfinex","BTCUSD",1738449617210,0.487253,100650.0,100640.0,0.13135102]
["bitfinex","BTCUSD",1738449617411,0.57441407,100650.0,100640.0,0.13135102]
["bitfinex","BTCUSD",1738449617610,0.57441407,100650.0,100640.0,0.28039702]
["bitfinex","BTCUSD",1738449618407,0.42538307,100650.0,100640.0,0.28039702]
["bitfinex","BTCUSD",1738449619362,0.57441407,100650.0,100640.0,0.28039702]
["bitfinex","BTCUSD",1738449619893,0.42538307,100650.0,100640.0,0.28039702]
["bitfinex","BTCUSD",1738449620102,0.57441407,100650.0,100640.0,0.28039702]
["bitfinex","BTCUSD",1738449622009,0.41448557,100650.0,100640.0,0.28039702]
["bitfinex","BTCUSD",1738449624188,0.56351657,100650.0,100640.0,0.28039702]
["bitfinex","BTCUSD",1738449625136,0.41448557,100650.0,100640.0,0.28039702]
["bitfinex","BTCUSD",1738449625991,0.56351657,100650.0,100640.0,0.28039702]
["bitfinex","BTCUSD",1738449626196,0.57448508,100650.0,100640.0,0.28039702]
["bitfinex","BTCUSD",1738449626972,0.48732401,100650.0,100640.0,0.28039702]
["bitfinex","BTCUSD",1738449627349,0.33829301,100650.0,100640.0,0.28039702]
["bitfinex","BTCUSD",1738449630693,0.48732401,100650.0,100640.0,0.28039702]
["bitfinex","BTCUSD",1738449631465,0.48732401,100650.0,100640.0,0.27419702]
["bitfinex","BTCUSD",1738449632194,0.4893911,100650.0,100640.0,0.27419702]
["bitfinex","BTCUSD",1738449633060,0.3403601,100650.0,100640.0,0.27419702]
["bitfinex","BTCUSD",1738449635196,0.01180187,100650.0,100640.0,0.37144018]
["bitfinex","BTCUSD",1738449635403,0.01180187,100650.0,100640.0,0.45860125]
["bitfinex","BTCUSD",1738449635604,0.01180187,100650.0,100640.0,0.37144018]
["bitfinex","BTCUSD",1738449636236,0.01180187,100650.0,100640.0,0.40245312]
["bitfinex","BTCUSD",1738449637321,0.01080187,100650.0,100640.0,0.40245312]
["bitfinex","BTCUSD",1738449639003,0.01080187,100650.0,100640.0,0.40545312]
["bitfinex","BTCUSD",1738449639457,0.01080187,100650.0,100640.0,0.37444018]
["bitfinex","BTCUSD",1738449648450,0.01080187,100650.0,100640.0,0.40544265]
["bitfinex","BTCUSD",1738449653566,0.02909467,100650.0,100640.0,0.40544265]
["bitfinex","BTCUSD",1738449653815,0.01080187,100650.0,100640.0,0.40544265]
["bitfinex","BTCUSD",1738449656271,0.00573082,100650.0,100640.0,0.40544265]
["bitfinex","BTCUSD",1738449656463,0.00720809,100650.0,100640.0,0.40544265]
["bitfinex","BTCUSD",1738449657539,0.02550089,100650.0,100640.0,0.40544265]
["bitfinex","BTCUSD",1738449657753,0.00720809,100650.0,100640.0,0.40544265]
["bitfinex","BTCUSD",1738449662499,0.00743237,100650.0,100640.0,0.40544265]
["bitfinex","BTCUSD",1738449666633,0.02572517,100650.0,100640.0,0.40544265]
["bitfinex","BTCUSD",1738449666927,0.00743237,100650.0,100640.0,0.40544265]
["bitfinex","BTCUSD",1738449670424,0.02572517,100650.0,100640.0,0.40544265]
["bitfinex","BTCUSD",1738449670627,0.00743237,100650.0,100640.0,0.40544265]
["bitfinex","BTCUSD",1738449671692,0.02572517,100650.0,100640.0,0.40544265]
["bitfinex","BTCUSD",1738449671901,0.00743237,100650.0,100640.0,0.40544265]
["bitfinex","BTCUSD",1738449673619,0.00170155,100650.0,100640.0,0.75276479]
["bitfinex","BTCUSD",1738449674875,0.33183082,100680.0,100670.0,0.196101]
["bitfinex","BTCUSD",1738449675037,0.33183082,100680.0,100670.0,0.4941077]
["bitfinex","BTCUSD",1738449675425,0.33183082,100680.0,100670.0,0.40694663]
["bitfinex","BTCUSD",1738449675626,0.3261,100680.0,100670.0,0.40694663]
["bitfinex","BTCUSD",1738449675833,0.3261,100680.0,100670.0,0.4941077]
["bitfinex","BTCUSD",1738449676040,0.33183082,100680.0,100670.0,0.4941077]
["bitfinex","BTCUSD",1738449676269,0.33183082,100680.0,100670.0,0.6441077]
["bitfinex","BTCUSD",1738449676773,0.00873082,100680.0,100670.0,0.6441077]
["bitfinex","BTCUSD",1738449676976,0.001,100680.0,100670.0,0.6671077]
["bitfinex","BTCUSD",1738449678263,0.001,100680.0,100670.0,0.75426877]
["bitfinex","BTCUSD",1738449678471,0.001,100680.0,100670.0,0.75726877]
["bitfinex","BTCUSD",1738449678893,0.0002245,100690.0,100680.0,0.294786]
["bitfinex","BTCUSD",1738449679106,0.0002245,100690.0,100680.0,0.42303163]
["bitfinex","BTCUSD",1738449679987,0.00070485,100690.0,100680.0,0.43003163]
["bitfinex","BTCUSD",1738449680402,0.00070485,100690.0,100680.0,0.39902916]
["bitfinex","BTCUSD",1738449680602,0.00070485,100690.0,100680.0,0.42992594]
["bitfinex","BTCUSD",1738449681495,0.00070485,100690.0,100680.0,0.39902916]
["bitfinex","BTCUSD",1738449682473,0.00236596,100690.0,100680.0,0.48619023]
["bitfinex","BTCUSD",1738449682687,0.00236596,100690.0,100680.0,0.39902916]
["bitfinex","BTCUSD",1738449683656,0.00236596,100690.0,100680.0,0.48619023]
["bitfinex","BTCUSD",1738449684484,0.00236596,100690.0,100680.0,0.46319023]
["bitfinex","BTCUSD",1738449689779,0.00809678,100690.0,100680.0,0.46319023]
["bitfinex","BTCUSD",1738449695555,0.00809678,100690.0,100680.0,0.37602916]
["bitfinex","BTCUSD",1738449695772,0.22943796,100690.0,100680.0,0.15054316]
["bitfinex","BTCUSD",1738449695982,0.24773076,100690.0,100680.0,0.15054316]
["bitfinex","BTCUSD",1738449696515,0.24773076,100690.0,100680.0,0.30054316]
["bitfinex","BTCUSD",1738449696891,0.22943796,100690.0,100680.0,0.30054316]
["bitfinex","BTCUSD",1738449702117,0.22943796,100690.0,100680.0,0.15054316]
["bitfinex","BTCUSD",1738449702325,0.31659903,100690.0,100680.0,0.15054316]
["bitfinex","BTCUSD",1738449703590,0.22943796,100690.0,100680.0,0.15054316]
["bitfinex","BTCUSD",1738449704598,0.31659903,100690.0,100680.0,0.15054316]
["bitfinex","BTCUSD",1738449705701,0.33693322,100690.0,100680.0,0.15054316]
["bitfinex","BTCUSD",1738449707497,0.24977215,100690.0,100680.0,0.15054316]
["bitfinex","BTCUSD",1738449711845,0.17167215,100690.0,100680.0,0.15054316]
["bitfinex","BTCUSD",1738449713799,0.17167215,100690.0,100680.0,0.22704316]
["bitfinex","BTCUSD",1738449714041,0.17167215,100690.0,100680.0,0.15054316]
["bitfinex","BTCUSD",1738449715917,0.15133796,100690.0,100680.0,0.15054316]
["bitfinex","BTCUSD",1738449716321,0.00236596,100690.0,100680.0,0.29952916]
["bitfinex","BTCUSD",1738449720096,0.00236596,100690.0,100680.0,0.61319023]
["bitfinex","BTCUSD",1738449720328,0.00236596,100690.0,100680.0,0.64415989]
["bitfinex","BTCUSD",1738449721311,0.00236596,100690.0,100680.0,0.66715989]
["bitfinex","BTCUSD",1738449723859,0.00236596,100690.0,100680.0,0.75432096]
["bitfinex","BTCUSD",1738449724419,0.00236596,100690.0,100680.0,0.77386279]
["bitfinex","BTCUSD",1738449725723,0.00236596,100690.0,100680.0,0.86241095]
["bitfinex","BTCUSD",1738449726776,0.00236596,100690.0,100680.0,0.87307041]
["bitfinex","BTCUSD",1738449731125,0.0002245,100710.0,100700.0,0.38611807]
["bitfinex","BTCUSD",1738449731333,0.00036856,100710.0,100700.0,0.61206123]
["bitfinex","BTCUSD",1738449731545,0.00036856,100710.0,100700.0,0.75319196]
["bitfinex","BTCUSD",1738449731753,0.00036856,100710.0,100700.0,0.66603089]
["bitfinex","BTCUSD",1738449733372,0.00136856,100710.0,100700.0,0.66903089]
["bitfinex","BTCUSD",1738449733790,0.00136856,100710.0,100700.0,0.75619196]
["bitfinex","BTCUSD",1738449733995,0.00036856,100710.0,100700.0,0.75619196]
["bitfinex","BTCUSD",1738449735499,0.00036856,100710.0,100700.0,0.76046114]
["bitfinex","BTCUSD",1738449735915,0.02402362,100740.0,100730.0,0.1961]
["bitfinex","BTCUSD",1738449736123,0.02402362,100740.0,100730.0,0.44225516]
["bitfinex","BTCUSD",1738449736530,0.00573082,100740.0,100730.0,0.44225516]
["bitfinex","BTCUSD",1738449736746,0.00573082,100740.0,100730.0,0.64079216]
["bitfinex","BTCUSD",1738449737252,0.00673082,100740.0,100730.0,0.64079216]
["bitfinex","BTCUSD",1738449737726,0.00573082,100740.0,100730.0,0.64079216]
["bitfinex","BTCUSD",1738449737947,0.00022428,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738449738155,0.00036839,100750.0,100740.0,0.24614116]
["bitfinex","BTCUSD",1738449738516,0.00182909,100750.0,100740.0,0.24614116]
["bitfinex","BTCUSD",1738449739245,0.00755991,100750.0,100740.0,0.24614116]
["bitfinex","BTCUSD",1738449739448,0.00182909,100750.0,100740.0,0.24614116]
["bitfinex","BTCUSD",1738449739627,0.00755991,100750.0,100740.0,0.24614116]
["bitfinex","BTCUSD",1738449739829,0.00955991,100750.0,100740.0,0.24614116]
["bitfinex","BTCUSD",1738449740229,0.00755991,100750.0,100740.0,0.24614116]
["bitfinex","BTCUSD",1738449740461,0.00755991,100750.0,100740.0,0.54784116]
["bitfinex","BTCUSD",1738449740462,0.00182909,100750.0,100740.0,0.54784116]
["bitfinex","BTCUSD",1738449740661,0.00282909,100750.0,100740.0,0.63500223]
["bitfinex","BTCUSD",1738449741288,0.00282909,100750.0,100740.0,0.75298244]
["bitfinex","BTCUSD",1738449741497,0.00182909,100750.0,100740.0,0.75298244]
["bitfinex","BTCUSD",1738449743216,9e-08,100750.0,100740.0,0.75895882]
["bitfinex","BTCUSD",1738449743422,0.0002245,100760.0,100750.0,0.446583]
["bitfinex","BTCUSD",1738449743623,0.0002245,100760.0,100750.0,1.64587165]
["bitfinex","BTCUSD",1738449743838,0.0002245,100760.0,100750.0,1.69281732]
["bitfinex","BTCUSD",1738449744245,0.0002245,100760.0,100750.0,1.6970865]
["bitfinex","BTCUSD",1738449744647,0.0002245,100760.0,100750.0,1.6980865]
["bitfinex","BTCUSD",1738449745244,0.0002245,100760.0,100750.0,1.7040865]
["bitfinex","BTCUSD",1738449745789,0.0002245,100760.0,100750.0,1.7030865]
["bitfinex","BTCUSD",1738449746102,0.0002245,100760.0,100750.0,1.7070865]
["bitfinex","BTCUSD",1738449746629,0.0002245,100760.0,100750.0,1.6970865]
["bitfinex","BTCUSD",1738449746814,0.0002245,100760.0,100750.0,1.7060865]
["bitfinex","BTCUSD",1738449746971,0.0002245,100760.0,100750.0,1.7100865]
["bitfinex","BTCUSD",1738449747151,0.00540388,100790.0,100780.0,0.344239]
["bitfinex","BTCUSD",1738449747358,0.00554796,100790.0,100780.0,0.5738817]
["bitfinex","BTCUSD",1738449748386,0.00554796,100790.0,100780.0,0.5798817]
["bitfinex","BTCUSD",1738449749009,0.00014408,100790.0,100780.0,0.5798817]
["bitfinex","BTCUSD",1738449749216,0.00014408,100790.0,100780.0,0.6038817]
["bitfinex","BTCUSD",1738449750675,0.001598,100790.0,100780.0,0.6038817]
["bitfinex","BTCUSD",1738449751500,0.001598,100790.0,100780.0,0.61419283]
["bitfinex","BTCUSD",1738449752998,0.001598,100790.0,100780.0,0.69369283]
["bitfinex","BTCUSD",1738449755315,0.0002245,100800.0,100790.0,0.446724]
["bitfinex","BTCUSD",1738449755558,0.00070458,100800.0,100790.0,1.82348405]
["bitfinex","BTCUSD",1738449755765,0.00043914,100800.0,100790.0,1.82519125]
["bitfinex","BTCUSD",1738449755972,0.00043914,100800.0,100790.0,1.84901555]
["bitfinex","BTCUSD",1738449756574,0.00183547,100800.0,100790.0,1.84901555]
["bitfinex","BTCUSD",1738449756962,0.00183547,100800.0,100790.0,1.85201555]
["bitfinex","BTCUSD",1738449757323,0.00183547,100800.0,100790.0,1.82819125]
["bitfinex","BTCUSD",1738449757526,0.00183547,100800.0,100790.0,1.86101555]
["bitfinex","BTCUSD",1738449757728,0.00043914,100800.0,100790.0,1.85930835]
["bitfinex","BTCUSD",1738449757949,0.00183549,100800.0,100790.0,1.86101555]
["bitfinex","BTCUSD",1738449759214,0.00043914,100800.0,100790.0,1.86101555]
["bitfinex","BTCUSD",1738449759578,0.0018337,100800.0,100790.0,1.85801555]
["bitfinex","BTCUSD",1738449759788,0.0018337,100800.0,100790.0,1.86101555]
["bitfinex","BTCUSD",1738449760237,0.0018337,100800.0,100790.0,1.88103481]
["bitfinex","BTCUSD",1738449760483,0.0018337,100800.0,100790.0,1.87932761]
["bitfinex","BTCUSD",1738449761752,0.00043914,100800.0,100790.0,1.87932761]
["bitfinex","BTCUSD",1738449764570,0.00043914,100800.0,100790.0,1.91205037]
["bitfinex","BTCUSD",1738449765310,0.00043914,100800.0,100790.0,2.00059853]
["bitfinex","BTCUSD",1738449766718,0.00043914,100800.0,100790.0,2.00519465]
["bitfinex","BTCUSD",1738449767141,1.4e-07,100800.0,100790.0,2.00690185]
["bitfinex","BTCUSD",1738449767553,1.4e-07,100800.0,100790.0,2.01386115]
["bitfinex","BTCUSD",1738449768409,0.00017308,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738449768644,0.00031705,100830.0,100820.0,0.41006687]
["bitfinex","BTCUSD",1738449768767,0.00166987,100830.0,100820.0,0.40907523]
["bitfinex","BTCUSD",1738449770617,0.00166987,100830.0,100820.0,0.41007523]
["bitfinex","BTCUSD",1738449770822,0.00166987,100830.0,100820.0,0.41307523]
["bitfinex","BTCUSD",1738449771140,0.00166987,100830.0,100820.0,0.41007523]
["bitfinex","BTCUSD",1738449771348,0.00166987,100830.0,100820.0,0.41607523]
["bitfinex","BTCUSD",1738449773380,0.00166987,100830.0,100820.0,0.42652075]
["bitfinex","BTCUSD",1738449773797,0.00031705,100830.0,100820.0,0.42652075]
["bitfinex","BTCUSD",1738449774131,0.00022747,100830.0,100820.0,0.42652075]
["bitfinex","BTCUSD",1738449776570,0.00022747,100830.0,100820.0,0.43332075]
["bitfinex","BTCUSD",1738449777839,0.00022747,100830.0,100820.0,0.47962075]
["bitfinex","BTCUSD",1738449778044,0.00022747,100830.0,100820.0,0.50262075]
["bitfinex","BTCUSD",1738449778274,0.00022747,100830.0,100820.0,0.63502029]
["bitfinex","BTCUSD",1738449778629,0.00022747,100830.0,100820.0,0.78502029]
["bitfinex","BTCUSD",1738449778826,0.00022747,100830.0,100820.0,0.65262075]
["bitfinex","BTCUSD",1738449779052,0.0002245,100840.0,100830.0,0.171765]
["bitfinex","BTCUSD",1738449779256,0.0002245,100840.0,100830.0,0.5654513]
["bitfinex","BTCUSD",1738449779458,0.0002245,100840.0,100830.0,0.61075977]
["bitfinex","BTCUSD",1738449779819,0.0002245,100840.0,100830.0,0.64411977]
["bitfinex","BTCUSD",1738449781722,0.0002245,100840.0,100830.0,0.65311977]
["bitfinex","BTCUSD",1738449781880,0.0002245,100840.0,100830.0,0.64411977]
["bitfinex","BTCUSD",1738449782249,0.0002245,100840.0,100830.0,0.65511977]
["bitfinex","BTCUSD",1738449782474,0.0002245,100840.0,100830.0,0.73081977]
["bitfinex","BTCUSD",1738449783567,0.0002245,100840.0,100830.0,0.81936793]
["bitfinex","BTCUSD",1738449785628,0.0002245,100840.0,100830.0,0.83926374]
["bitfinex","BTCUSD",1738449786504,0.0002245,100840.0,100830.0,0.90071558]
["bitfinex","BTCUSD",1738449790983,0.0002245,100840.0,100830.0,0.90082228]
["bitfinex","BTCUSD",1738449793628,0.0002245,100840.0,100830.0,0.90762228]
["bitfinex","BTCUSD",1738449795735,0.0002245,100840.0,100830.0,0.81631746]
["bitfinex","BTCUSD",1738449798254,0.0002245,100840.0,100830.0,0.90306459]
["bitfinex","BTCUSD",1738449799274,0.0002245,100840.0,100830.0,0.90106459]
["bitfinex","BTCUSD",1738449799476,0.0002245,100840.0,100830.0,0.81431746]
["bitfinex","BTCUSD",1738449800033,0.0002245,100840.0,100830.0,0.90566071]
["bitfinex","BTCUSD",1738449800470,0.0002245,100840.0,100830.0,0.89666071]
["bitfinex","BTCUSD",1738449800670,0.0002245,100840.0,100830.0,0.82291358]
["bitfinex","BTCUSD",1738449800902,5e-07,100840.0,100830.0,0.90966071]
["bitfinex","BTCUSD",1738449801076,5e-07,100840.0,100830.0,0.90566071]
["bitfinex","BTCUSD",1738449801533,5e-07,100840.0,100830.0,0.81151746]
["bitfinex","BTCUSD",1738449801696,5e-07,100840.0,100830.0,0.81831746]
["bitfinex","BTCUSD",1738449801858,5e-07,100840.0,100830.0,0.82291358]
["bitfinex","BTCUSD",1738449802706,5e-07,100840.0,100830.0,0.81831746]
["bitfinex","BTCUSD",1738449803741,5e-07,100840.0,100830.0,0.82291358]
["bitfinex","BTCUSD",1738449804085,0.08018478,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1738449804291,0.08018478,100850.0,100840.0,1.80054379]
["bitfinex","BTCUSD",1738449804513,0.08018478,100850.0,100840.0,1.79955236]
["bitfinex","BTCUSD",1738449805405,0.08018478,100850.0,100840.0,1.81155236]
["bitfinex","BTCUSD",1738449807714,0.08018478,100850.0,100840.0,1.72480523]
["bitfinex","BTCUSD",1738449811711,0.08018478,100850.0,100840.0,1.81155236]
["bitfinex","BTCUSD",1738449812882,0.08018478,100850.0,100840.0,1.82191506]
["bitfinex","BTCUSD",1738449814529,0.08018478,100850.0,100840.0,1.73516793]
["bitfinex","BTCUSD",1738449815066,0.08018478,100850.0,100840.0,1.82191506]
["bitfinex","BTCUSD",1738449815319,0.04683478,100850.0,100840.0,1.73516793]
["bitfinex","BTCUSD",1738449815556,0.04683478,100850.0,100840.0,1.73527463]
["bitfinex","BTCUSD",1738449816871,0.04683478,100850.0,100840.0,1.82202176]
["bitfinex","BTCUSD",1738449820841,0.04683478,100850.0,100840.0,1.82372896]
["bitfinex","BTCUSD",1738449826617,0.04683478,100850.0,100840.0,1.83048896]
["bitfinex","BTCUSD",1738449826825,0.04683478,100850.0,100840.0,1.82878176]
["bitfinex","BTCUSD",1738449827021,0.04683478,100850.0,100840.0,1.83048896]
["bitfinex","BTCUSD",1738449828340,0.04683478,100850.0,100840.0,1.85348896]
["bitfinex","BTCUSD",1738449829108,0.0389516,100850.0,100840.0,1.85348896]
["bitfinex","BTCUSD",1738449830720,0.0389516,100850.0,100840.0,1.85178176]
["bitfinex","BTCUSD",1738449830919,0.0389516,100850.0,100840.0,1.85348896]
["bitfinex","BTCUSD",1738449831298,6e-07,100850.0,100840.0,1.85808508]
["bitfinex","BTCUSD",1738449831500,0.0826,100880.0,100870.0,0.298706]
["bitfinex","BTCUSD",1738449831731,0.0826,100880.0,100870.0,0.50569629]
["bitfinex","BTCUSD",1738449831856,0.08274394,100880.0,100870.0,0.53634882]
["bitfinex","BTCUSD",1738449833769,0.08274394,100880.0,100870.0,0.53734882]
["bitfinex","BTCUSD",1738449833984,0.08274394,100880.0,100870.0,0.54034882]
["bitfinex","BTCUSD",1738449834622,0.08274394,100880.0,100870.0,0.63537822]
["bitfinex","BTCUSD",1738449837197,0.08265438,100880.0,100870.0,0.63537822]
["bitfinex","BTCUSD",1738449837690,0.00014394,100880.0,100870.0,0.63537822]
["bitfinex","BTCUSD",1738449838538,0.00014394,100880.0,100870.0,0.68477822]
["bitfinex","BTCUSD",1738449839897,0.00036802,100880.0,100870.0,0.68477822]
["bitfinex","BTCUSD",1738449840077,0.00036802,100880.0,100870.0,0.6949731]
["bitfinex","BTCUSD",1738449841735,0.00036802,100880.0,100870.0,0.78172023]
["bitfinex","BTCUSD",1738449841942,0.00036802,100880.0,100870.0,0.6949731]
["bitfinex","BTCUSD",1738449842151,0.00036802,100880.0,100870.0,0.78172023]
["bitfinex","BTCUSD",1738449844090,0.00036802,100880.0,100870.0,0.69269083]
["bitfinex","BTCUSD",1738449845738,0.00036802,100880.0,100870.0,0.69439803]
["bitfinex","BTCUSD",1738449846188,0.00036802,100880.0,100870.0,0.69269083]
["bitfinex","BTCUSD",1738449846443,0.00036802,100880.0,100870.0,0.69439803]
["bitfinex","BTCUSD",1738449847026,0.0572611,100900.0,100890.0,0.40842313]
["bitfinex","BTCUSD",1738449847231,0.0572611,100900.0,100890.0,0.54307882]
["bitfinex","BTCUSD",1738449848635,0.0582611,100900.0,100890.0,0.54907882]
["bitfinex","BTCUSD",1738449849220,0.0572611,100900.0,100890.0,0.54907882]
["bitfinex","BTCUSD",1738449849419,0.0572611,100900.0,100890.0,0.55007882]
["bitfinex","BTCUSD",1738449849986,0.08092775,100910.0,100890.0,0.55007882]
["bitfinex","BTCUSD",1738449850202,0.08092775,100910.0,100900.0,0.33265229]
["bitfinex","BTCUSD",1738449850616,0.07552387,100910.0,100900.0,0.33265229]
["bitfinex","BTCUSD",1738449850786,0.08092775,100910.0,100900.0,0.33265229]
["bitfinex","BTCUSD",1738449851216,0.07552387,100910.0,100900.0,0.33232367]
["bitfinex","BTCUSD",1738449851423,0.07552387,100910.0,100900.0,0.4220708]
["bitfinex","BTCUSD",1738449851648,0.08092775,100910.0,100900.0,0.36620597]
["bitfinex","BTCUSD",1738449851850,0.00022387,100910.0,100900.0,0.5243531]
["bitfinex","BTCUSD",1738449852664,0.00022387,100910.0,100900.0,0.6743531]
["bitfinex","BTCUSD",1738449853270,0.00022387,100910.0,100900.0,0.6713531]
["bitfinex","BTCUSD",1738449853497,0.00022387,100910.0,100900.0,0.6733531]
["bitfinex","BTCUSD",1738449853636,0.00022387,100910.0,100900.0,0.6823531]
["bitfinex","BTCUSD",1738449854039,0.00022387,100910.0,100900.0,1.66641838]
["bitfinex","BTCUSD",1738449854788,0.49489474,100950.0,100930.0,0.148609]
["bitfinex","BTCUSD",1738449854995,0.36740064,100950.0,100930.0,0.44399616]
["bitfinex","BTCUSD",1738449855280,0.36740064,100950.0,100930.0,0.64214116]
["bitfinex","BTCUSD",1738449855916,0.36740064,100950.0,100930.0,0.64215016]
["bitfinex","BTCUSD",1738449856140,0.36840064,100950.0,100930.0,0.64215016]
["bitfinex","BTCUSD",1738449856587,0.36840064,100950.0,100930.0,0.44399416]
["bitfinex","BTCUSD",1738449857309,0.36840064,100950.0,100930.0,0.24585016]
["bitfinex","BTCUSD",1738449857522,0.36840064,100950.0,100930.0,0.39585016]
["bitfinex","BTCUSD",1738449857937,0.0753,100940.0,100930.0,0.39585016]
["bitfinex","BTCUSD",1738449858867,0.0753,100940.0,100930.0,0.39885016]
["bitfinex","BTCUSD",1738449859641,0.0763,100940.0,100930.0,0.39885016]
["bitfinex","BTCUSD",1738449860051,0.0763,100940.0,100930.0,0.39585016]
["bitfinex","BTCUSD",1738449860444,0.0763,100940.0,100930.0,0.39885016]
["bitfinex","BTCUSD",1738449861282,0.0763,100940.0,100930.0,0.48559729]
["bitfinex","BTCUSD",1738449861473,0.0763,100940.0,100930.0,0.39885016]
["bitfinex","BTCUSD",1738449862298,0.001,100940.0,100930.0,0.48559729]
["bitfinex","BTCUSD",1738449864099,0.001,100940.0,100930.0,0.496154]
["bitfinex","BTCUSD",1738449865896,0.00091047,100940.0,100930.0,0.496154]
["bitfinex","BTCUSD",1738449866101,0.01920327,100940.0,100930.0,0.496154]
["bitfinex","BTCUSD",1738449867109,0.00091047,100940.0,100930.0,0.496154]
["bitfinex","BTCUSD",1738449869443,0.01920327,100940.0,100930.0,0.496154]
["bitfinex","BTCUSD",1738449869770,0.00091047,100940.0,100930.0,0.496154]
["bitfinex","BTCUSD",1738449869995,0.01920327,100940.0,100930.0,0.496154]
["bitfinex","BTCUSD",1738449870752,0.01920327,100940.0,100930.0,0.544254]
["bitfinex","BTCUSD",1738449870952,0.00091047,100940.0,100930.0,0.544254]
["bitfinex","BTCUSD",1738449871156,0.01920327,100940.0,100930.0,0.544254]
["bitfinex","BTCUSD",1738449871356,0.00091047,100940.0,100930.0,0.544254]
["bitfinex","BTCUSD",1738449871796,0.01920327,100940.0,100930.0,0.544254]
["bitfinex","BTCUSD",1738449872210,0.01920327,100940.0,100930.0,0.45750687]
["bitfinex","BTCUSD",1738449873350,0.00091047,100940.0,100930.0,0.642654]
["bitfinex","BTCUSD",1738449874693,0.00070377,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1738449874874,0.00070377,100950.0,100940.0,0.48259329]
["bitfinex","BTCUSD",1738449875755,0.00170377,100950.0,100940.0,0.48259329]
["bitfinex","BTCUSD",1738449876667,0.00170377,100950.0,100940.0,0.39884616]
["bitfinex","BTCUSD",1738449876877,0.00170377,100950.0,100940.0,0.48559329]
["bitfinex","BTCUSD",1738449877094,0.00170377,100950.0,100940.0,0.39884616]
["bitfinex","BTCUSD",1738449878760,0.00170377,100950.0,100940.0,0.48559329]
["bitfinex","BTCUSD",1738449880109,0.00170377,100950.0,100940.0,0.39884616]
["bitfinex","BTCUSD",1738449880898,0.00170377,100950.0,100940.0,0.48559329]
["bitfinex","BTCUSD",1738449881469,0.00170377,100950.0,100940.0,0.51644848]
["bitfinex","BTCUSD",1738449881867,0.00170377,100950.0,100940.0,0.48559329]
["bitfinex","BTCUSD",1738449885004,0.00170377,100950.0,100940.0,0.51646763]
["bitfinex","BTCUSD",1738449885211,0.01999657,100950.0,100940.0,0.4297205]
["bitfinex","BTCUSD",1738449885613,0.16858457,100950.0,100940.0,0.10024316]
["bitfinex","BTCUSD",1738449885844,0.22669177,100950.0,100940.0,0.10024316]
["bitfinex","BTCUSD",1738449886779,0.22669177,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1738449899099,0.22669177,100950.0,100940.0,0.0031068]
["bitfinex","BTCUSD",1738449899870,0.23669177,100950.0,100940.0,0.0031068]
["bitfinex","BTCUSD",1738449900290,0.23569177,100950.0,100940.0,0.0031068]
["bitfinex","BTCUSD",1738449900493,0.23569177,100950.0,100940.0,0.0001068]
["bitfinex","BTCUSD",1738449900692,0.23769177,100950.0,100940.0,0.0001068]
["bitfinex","BTCUSD",1738449901997,0.3224389,100950.0,100940.0,0.0001068]
["bitfinex","BTCUSD",1738449902183,0.148603,100940.0,100930.0,0.15007702]
["bitfinex","BTCUSD",1738449902394,0.14970951,100940.0,100930.0,0.15007702]
["bitfinex","BTCUSD",1738449903646,0.22610951,100940.0,100930.0,7.702e-05]
["bitfinex","BTCUSD",1738449903854,0.552103,100940.0,100930.0,7.702e-05]
["bitfinex","BTCUSD",1738449906432,0.61709718,100940.0,100930.0,7.702e-05]
["bitfinex","BTCUSD",1738449907056,0.51974042,100940.0,100930.0,7.702e-05]
["bitfinex","BTCUSD",1738449907198,0.51874042,100940.0,100930.0,7.702e-05]
["bitfinex","BTCUSD",1738449907630,0.52074042,100940.0,100930.0,7.702e-05]
["bitfinex","BTCUSD",1738449907869,0.54066303,100940.0,100930.0,7.702e-05]
["bitfinex","BTCUSD",1738449908074,0.53866303,100940.0,100930.0,7.702e-05]
["bitfinex","BTCUSD",1738449908210,0.63801979,100940.0,100930.0,7.702e-05]
["bitfinex","BTCUSD",1738449908851,0.63601979,100940.0,100930.0,7.702e-05]
["bitfinex","BTCUSD",1738449909055,0.1669398,100910.0,100900.0,0.28434859]
["bitfinex","BTCUSD",1738449909436,0.49414631,100910.0,100900.0,0.28434859]
["bitfinex","BTCUSD",1738449909622,0.4930398,100910.0,100900.0,0.28434859]
["bitfinex","BTCUSD",1738449910001,0.4930398,100910.0,100900.0,0.08894859]
["bitfinex","BTCUSD",1738449910002,0.524416,100910.0,100900.0,0.08894859]
["bitfinex","BTCUSD",1738449910209,0.27849561,100910.0,100900.0,0.08894859]
["bitfinex","BTCUSD",1738449910802,0.1669548,100900.0,100890.0,0.1954]
["bitfinex","BTCUSD",1738449910998,0.16806131,100900.0,100890.0,0.1954]
["bitfinex","BTCUSD",1738449911723,0.47586851,100900.0,100890.0,0.0454]
["bitfinex","BTCUSD",1738449911923,0.474762,100900.0,100890.0,0.0454]
["bitfinex","BTCUSD",1738449912372,0.56150913,100900.0,100890.0,0.0454]
["bitfinex","BTCUSD",1738449912591,0.474762,100900.0,100890.0,0.0454]
["bitfinex","BTCUSD",1738449912916,0.0182928,100880.0,100870.0,0.64596232]
["bitfinex","BTCUSD",1738449913128,0.1669838,100880.0,100870.0,0.28445519]
["bitfinex","BTCUSD",1738449913337,0.1669838,100880.0,100870.0,0.0455066]
["bitfinex","BTCUSD",1738449913338,0.23654464,100880.0,100870.0,0.0455066]
["bitfinex","BTCUSD",1738449913550,0.23543813,100880.0,100870.0,0.0455066]
["bitfinex","BTCUSD",1738449913753,0.148691,100880.0,100870.0,0.1955066]
["bitfinex","BTCUSD",1738449913926,0.22949751,100880.0,100870.0,0.0001066]
["bitfinex","BTCUSD",1738449914166,0.73798526,100880.0,100870.0,0.0001066]
["bitfinex","BTCUSD",1738449914350,0.65123813,100880.0,100870.0,0.0061066]
["bitfinex","BTCUSD",1738449914573,0.65223813,100880.0,100870.0,0.0001066]
["bitfinex","BTCUSD",1738449914976,0.93258518,100880.0,100870.0,0.0001066]
["bitfinex","BTCUSD",1738449915179,0.83522842,100880.0,100870.0,0.0001066]
["bitfinex","BTCUSD",1738449915389,0.83622842,100880.0,100870.0,0.0001066]
["bitfinex","BTCUSD",1738449915850,0.79496355,100880.0,100870.0,0.0001066]
["bitfinex","BTCUSD",1738449916251,0.94496355,100880.0,100870.0,0.0001066]
["bitfinex","BTCUSD",1738449916460,0.148706,100870.0,100860.0,0.08405519]
["bitfinex","BTCUSD",1738449916670,0.2820419,100870.0,100860.0,0.08405519]
["bitfinex","BTCUSD",1738449916881,0.36973539,100870.0,100860.0,0.08405519]
["bitfinex","BTCUSD",1738449917665,0.545349,100860.0,100840.0,0.4971847]
["bitfinex","BTCUSD",1738449917863,0.00110651,100850.0,100840.0,0.3962428]
["bitfinex","BTCUSD",1738449918270,0.00110651,100850.0,100840.0,0.2462428]
["bitfinex","BTCUSD",1738449918459,0.14984151,100850.0,100840.0,0.0974938]
["bitfinex","BTCUSD",1738449918834,0.00110651,100850.0,100840.0,0.2462438]
["bitfinex","BTCUSD",1738449919260,0.545343,100860.0,100840.0,0.4445758]
["bitfinex","BTCUSD",1738449919844,0.545343,100860.0,100840.0,0.6428998]
["bitfinex","BTCUSD",1738449920336,0.347038,100860.0,100840.0,0.6428998]
["bitfinex","BTCUSD",1738449920543,0.347038,100860.0,100850.0,0.0492]
["bitfinex","BTCUSD",1738449920751,0.348038,100860.0,100850.0,0.0492]
["bitfinex","BTCUSD",1738449921372,0.348038,100860.0,100850.0,0.1295]
["bitfinex","BTCUSD",1738449921591,0.396572,100870.0,100850.0,0.57379016]
["bitfinex","BTCUSD",1738449921592,0.545291,100870.0,100850.0,0.57379016]
["bitfinex","BTCUSD",1738449921806,0.00310651,100860.0,100850.0,0.37547816]
["bitfinex","BTCUSD",1738449922190,0.002,100860.0,100850.0,0.37547816]
["bitfinex","BTCUSD",1738449923012,0.002,100860.0,100850.0,0.37558506]
["bitfinex","BTCUSD",1738449923214,0.002,100860.0,100850.0,0.52558506]
["bitfinex","BTCUSD",1738449923422,0.003,100860.0,100850.0,0.52558506]
["bitfinex","BTCUSD",1738449923839,0.002,100860.0,100850.0,0.52558506]
["bitfinex","BTCUSD",1738449924292,0.003,100860.0,100850.0,0.52558506]
["bitfinex","BTCUSD",1738449929814,0.003,100860.0,100850.0,0.53599287]
["bitfinex","BTCUSD",1738449935652,0.0032245,100860.0,100850.0,0.53599287]
["bitfinex","BTCUSD",1738449935828,0.0032245,100860.0,100850.0,0.69122226]
["bitfinex","BTCUSD",1738449936031,0.0032245,100860.0,100850.0,0.72196219]
["bitfinex","BTCUSD",1738449936781,0.0032245,100860.0,100850.0,0.5667328]
["bitfinex","BTCUSD",1738449939952,0.0032245,100860.0,100850.0,0.4864328]
["bitfinex","BTCUSD",1738449941909,0.0032245,100860.0,100850.0,0.4372328]
["bitfinex","BTCUSD",1738449942143,0.1702373,100860.0,100850.0,0.18084683]
["bitfinex","BTCUSD",1738449942356,0.15305101,100860.0,100850.0,0.0001069]
["bitfinex","BTCUSD",1738449944344,0.56518032,100860.0,100850.0,0.0001069]
["bitfinex","BTCUSD",1738449944646,0.56407381,100860.0,100850.0,0.0001069]
["bitfinex","BTCUSD",1738449945289,0.56307381,100860.0,100850.0,0.0001069]
["bitfinex","BTCUSD",1738449945494,0.56507381,100860.0,100850.0,0.0001069]
["bitfinex","BTCUSD",1738449945711,0.57550392,100860.0,100850.0,0.0001069]
["bitfinex","BTCUSD",1738449946138,0.235635,100850.0,100840.0,0.00025064]
["bitfinex","BTCUSD",1738449946309,0.45510755,100850.0,100840.0,0.00025064]
["bitfinex","BTCUSD",1738449947105,0.47810755,100850.0,100840.0,0.00025064]
["bitfinex","BTCUSD",1738449947327,0.57546431,100850.0,100840.0,0.00025064]
["bitfinex","BTCUSD",1738449948110,0.98621683,100850.0,100840.0,6.4e-07]
["bitfinex","BTCUSD",1738449948315,0.33005,100840.0,100830.0,0.0001067]
["bitfinex","BTCUSD",1738449948513,0.55952255,100840.0,100830.0,0.0001067]
["bitfinex","BTCUSD",1738449948737,0.73183183,100840.0,100830.0,7e-07]
["bitfinex","BTCUSD",1738449949533,0.77841579,100840.0,100830.0,7e-07]
["bitfinex","BTCUSD",1738449949739,0.78341579,100840.0,100830.0,7e-07]
["bitfinex","BTCUSD",1738449949946,0.418665,100830.0,100820.0,0.0001067]
["bitfinex","BTCUSD",1738449950220,0.8269509,100830.0,100820.0,0.0001067]
["bitfinex","BTCUSD",1738449950407,0.92430766,100830.0,100820.0,0.0001067]
["bitfinex","BTCUSD",1738449950532,0.15368,100820.0,100810.0,0.00887767]
["bitfinex","BTCUSD",1738449950740,0.323709,100800.0,100790.0,0.0001067]
["bitfinex","BTCUSD",1738449950948,0.73499054,100800.0,100790.0,0.00014397]
["bitfinex","BTCUSD",1738449951145,0.7346653,100800.0,100790.0,0.00014397]
["bitfinex","BTCUSD",1738449951343,0.85860166,100800.0,100790.0,0.00014397]
["bitfinex","BTCUSD",1738449951982,0.83860166,100800.0,100790.0,0.00014397]
["bitfinex","BTCUSD",1738449952280,1.69900166,100800.0,100790.0,0.00014397]
["bitfinex","BTCUSD",1738449952485,1.67242206,100800.0,100790.0,0.00014397]
["bitfinex","BTCUSD",1738449952714,1.6461677,100800.0,100790.0,0.00014397]
["bitfinex","BTCUSD",1738449952914,1.6481677,100800.0,100790.0,0.00014397]
["bitfinex","BTCUSD",1738449953314,1.69854519,100800.0,100790.0,0.00014397]
["bitfinex","BTCUSD",1738449953534,1.72512479,100800.0,100790.0,0.00014397]
["bitfinex","BTCUSD",1738449953740,1.72512479,100800.0,100790.0,9.7e-07]
["bitfinex","BTCUSD",1738449953941,0.86472479,100800.0,100790.0,9.7e-07]
["bitfinex","BTCUSD",1738449954128,0.86672479,100800.0,100790.0,9.7e-07]
["bitfinex","BTCUSD",1738449954584,0.45169129,100790.0,100780.0,0.06862256]
["bitfinex","BTCUSD",1738449954784,0.7785206,100790.0,100780.0,0.06910264]
["bitfinex","BTCUSD",1738449954959,0.80370206,100790.0,100780.0,0.06910264]
["bitfinex","BTCUSD",1738449955374,0.80370206,100790.0,100780.0,0.00048008]
["bitfinex","BTCUSD",1738449956151,0.80670206,100790.0,100780.0,0.00048008]
["bitfinex","BTCUSD",1738449957048,0.81170206,100790.0,100780.0,0.00048008]
["bitfinex","BTCUSD",1738449957836,0.81470206,100790.0,100780.0,8e-08]
["bitfinex","BTCUSD",1738449958053,0.94693145,100790.0,100780.0,8e-08]
["bitfinex","BTCUSD",1738449958691,0.94393145,100790.0,100780.0,8e-08]
["bitfinex","BTCUSD",1738449958899,0.95193145,100790.0,100780.0,8e-08]
["bitfinex","BTCUSD",1738449959102,0.68747267,100790.0,100780.0,8e-08]
["bitfinex","BTCUSD",1738449959531,0.158853,100770.0,100760.0,0.0001067]
["bitfinex","BTCUSD",1738449959739,0.15995951,100770.0,100760.0,0.00025078]
["bitfinex","BTCUSD",1738449960733,0.16895951,100770.0,100760.0,0.00125078]
["bitfinex","BTCUSD",1738449961481,0.16395951,100770.0,100760.0,0.00025078]
["bitfinex","BTCUSD",1738449962113,0.16595951,100770.0,100760.0,0.00025078]
["bitfinex","BTCUSD",1738449963362,0.154853,100770.0,100760.0,0.00025078]
["bitfinex","BTCUSD",1738449963558,0.15595951,100770.0,100760.0,0.00025078]
["bitfinex","BTCUSD",1738449964274,0.17425231,100770.0,100760.0,0.04835078]
["bitfinex","BTCUSD",1738449964484,0.15595951,100770.0,100760.0,0.04835078]
["bitfinex","BTCUSD",1738449964813,0.006,100770.0,100760.0,0.29446194]
["bitfinex","BTCUSD",1738449965014,0.15595951,100770.0,100760.0,0.12565078]
["bitfinex","BTCUSD",1738449965192,0.14995951,100770.0,100760.0,0.12565078]
["bitfinex","BTCUSD",1738449965396,0.00310651,100770.0,100760.0,0.12565078]
["bitfinex","BTCUSD",1738449965819,0.00110651,100770.0,100760.0,0.37176194]
["bitfinex","BTCUSD",1738449965959,0.00210651,100770.0,100760.0,0.37176194]
["bitfinex","BTCUSD",1738449966837,0.15095951,100770.0,100760.0,0.22289394]
["bitfinex","BTCUSD",1738449967172,0.00110651,100770.0,100760.0,0.22389394]
["bitfinex","BTCUSD",1738449967354,0.00110651,100770.0,100760.0,0.37276194]
["bitfinex","BTCUSD",1738449969190,0.347305,100780.0,100760.0,0.76973394]
["bitfinex","BTCUSD",1738449969599,0.148848,100780.0,100760.0,0.96821394]
["bitfinex","BTCUSD",1738449969933,0.00110651,100780.0,100770.0,0.298853]
["bitfinex","BTCUSD",1738449970259,0.54572,100790.0,100770.0,0.72006516]
["bitfinex","BTCUSD",1738449970445,0.0182928,100780.0,100770.0,0.72006516]
["bitfinex","BTCUSD",1738449970651,0.0182928,100780.0,100770.0,0.52159616]
["bitfinex","BTCUSD",1738449971002,0.1671318,100780.0,100770.0,0.52159616]
["bitfinex","BTCUSD",1738449971227,0.54572,100790.0,100770.0,0.72006516]
["bitfinex","BTCUSD",1738449971397,0.0202928,100780.0,100770.0,0.72006516]
["bitfinex","BTCUSD",1738449971605,0.02051751,100780.0,100770.0,0.52159616]
["bitfinex","BTCUSD",1738449972239,0.02162402,100780.0,100770.0,0.52159616]
["bitfinex","BTCUSD",1738449972432,0.02162402,100780.0,100770.0,0.52259616]
["bitfinex","BTCUSD",1738449972718,0.02051751,100780.0,100770.0,0.52259616]
["bitfinex","BTCUSD",1738449973538,0.02162402,100780.0,100770.0,0.52259616]
["bitfinex","BTCUSD",1738449974421,0.02051751,100780.0,100770.0,0.52259616]
["bitfinex","BTCUSD",1738449974616,0.02162402,100780.0,100770.0,0.52259616]
["bitfinex","BTCUSD",1738449974820,0.00222471,100780.0,100770.0,0.52259616]
["bitfinex","BTCUSD",1738449975951,0.00222471,100780.0,100770.0,0.65482555]
["bitfinex","BTCUSD",1738449977085,0.00222471,100780.0,100770.0,0.65582555]
["bitfinex","BTCUSD",1738449977705,0.00022471,100780.0,100770.0,0.65482555]
["bitfinex","BTCUSD",1738449977879,0.00022471,100780.0,100770.0,0.65882555]
["bitfinex","BTCUSD",1738449979050,0.00022471,100780.0,100770.0,0.68958066]
["bitfinex","BTCUSD",1738449980107,0.00022471,100780.0,100770.0,0.84481005]
["bitfinex","BTCUSD",1738449980944,0.00022471,100780.0,100770.0,0.85157005]
["bitfinex","BTCUSD",1738449981707,0.3261,100800.0,100770.0,0.72607005]
["bitfinex","BTCUSD",1738449981911,0.673268,100820.0,100810.0,0.1255]
["bitfinex","BTCUSD",1738449982486,1.26751647,100830.0,100810.0,0.90052755]
["bitfinex","BTCUSD",1738449982487,0.347124,100830.0,100810.0,0.90052755]
["bitfinex","BTCUSD",1738449982716,0.198354,100830.0,100810.0,0.37152716]
["bitfinex","BTCUSD",1738449982921,0.347127,100830.0,100810.0,0.56991816]
["bitfinex","BTCUSD",1738449983052,0.34760649,100830.0,100810.0,0.76830116]
["bitfinex","BTCUSD",1738449983261,0.34760649,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738449983456,0.00047949,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738449983660,0.150351,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738449983865,0.348706,100830.0,100810.0,0.76829016]
["bitfinex","BTCUSD",1738449984259,0.008,100820.0,100810.0,0.42212316]
["bitfinex","BTCUSD",1738449984503,0.35259949,100830.0,100810.0,0.76828916]
["bitfinex","BTCUSD",1738449984713,0.35259949,100830.0,100810.0,0.90051855]
["bitfinex","BTCUSD",1738449985031,0.00047949,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738449985196,0.00347949,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738449985565,0.00347949,100830.0,100820.0,0.37532316]
["bitfinex","BTCUSD",1738449986449,0.00047949,100830.0,100820.0,0.37532316]
["bitfinex","BTCUSD",1738449986852,0.00247949,100830.0,100820.0,0.37532316]
["bitfinex","BTCUSD",1738449987265,0.00047949,100830.0,100820.0,0.65755255]
["bitfinex","BTCUSD",1738449987622,0.00747949,100830.0,100820.0,0.65755255]
["bitfinex","BTCUSD",1738449987870,0.00147949,100830.0,100820.0,0.65755255]
["bitfinex","BTCUSD",1738449988074,0.00347949,100830.0,100820.0,0.68831442]
["bitfinex","BTCUSD",1738449988413,0.00347949,100830.0,100820.0,0.65755255]
["bitfinex","BTCUSD",1738449988776,0.00347949,100830.0,100820.0,0.68829529]
["bitfinex","BTCUSD",1738449989173,0.00347949,100830.0,100820.0,0.68055255]
["bitfinex","BTCUSD",1738449989376,0.00147949,100830.0,100820.0,0.68055255]
["bitfinex","BTCUSD",1738449989645,0.00047949,100830.0,100820.0,0.71127979]
["bitfinex","BTCUSD",1738449989830,0.5455645,100860.0,100820.0,0.71127979]
["bitfinex","BTCUSD",1738449989831,0.0185173,100860.0,100850.0,0.428035]
["bitfinex","BTCUSD",1738449990142,0.00036831,100860.0,100850.0,0.65750755]
["bitfinex","BTCUSD",1738449990367,0.01866111,100860.0,100850.0,0.65750755]
["bitfinex","BTCUSD",1738449990717,0.00036831,100860.0,100850.0,0.65750755]
["bitfinex","BTCUSD",1738449991932,0.00036831,100860.0,100850.0,0.66250755]
["bitfinex","BTCUSD",1738449992767,0.00036831,100860.0,100850.0,0.66926755]
["bitfinex","BTCUSD",1738449994662,0.01962381,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1738449994861,0.0185173,100880.0,100870.0,0.39594916]
["bitfinex","BTCUSD",1738449996455,0.0185173,100880.0,100870.0,0.44584916]
["bitfinex","BTCUSD",1738449996661,0.0195173,100880.0,100870.0,0.52524916]
["bitfinex","BTCUSD",1738449997224,0.0215173,100880.0,100870.0,0.44584916]
["bitfinex","BTCUSD",1738449997424,0.0182928,100860.0,100850.0,0.33797233]
["bitfinex","BTCUSD",1738449997876,0.347037,100860.0,100840.0,0.347062]
["bitfinex","BTCUSD",1738449998079,0.545344,100860.0,100840.0,0.44444897]
["bitfinex","BTCUSD",1738449998289,0.148735,100850.0,100840.0,0.24612797]
["bitfinex","BTCUSD",1738449998501,0.545342,100860.0,100840.0,0.44444897]
["bitfinex","BTCUSD",1738449998899,0.348037,100860.0,100850.0,0.007]
["bitfinex","BTCUSD",1738449999100,0.348037,100860.0,100840.0,0.44444897]
["bitfinex","BTCUSD",1738449999101,0.347037,100860.0,100840.0,0.64278197]
["bitfinex","BTCUSD",1738449999300,0.148735,100850.0,100840.0,0.24738697]
["bitfinex","BTCUSD",1738449999506,0.148735,100850.0,100840.0,0.09738697]
["bitfinex","BTCUSD",1738449999507,0.14984151,100850.0,100840.0,0.09738697]
["bitfinex","BTCUSD",1738450000300,0.14984151,100850.0,100840.0,0.00014381]
["bitfinex","BTCUSD",1738450000447,0.14984151,100850.0,100840.0,0.00314381]
["bitfinex","BTCUSD",1738450000682,0.01939931,100850.0,100840.0,0.24613697]
["bitfinex","BTCUSD",1738450000880,0.00110651,100850.0,100840.0,0.24613697]
["bitfinex","BTCUSD",1738450001124,0.00110651,100850.0,100840.0,0.24713697]
["bitfinex","BTCUSD",1738450001674,0.00110651,100850.0,100840.0,0.25013697]
["bitfinex","BTCUSD",1738450004078,0.14983851,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1738450005067,0.00110651,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1738450005276,0.14982651,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1738450005739,0.14982651,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1738450005891,0.00110651,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1738450006094,0.01939931,100860.0,100850.0,0.299735]
["bitfinex","BTCUSD",1738450006308,0.01939931,100860.0,100850.0,0.44307816]
["bitfinex","BTCUSD",1738450006309,0.00133101,100860.0,100850.0,0.44307816]
["bitfinex","BTCUSD",1738450006513,0.0002245,100860.0,100850.0,0.57530755]
["bitfinex","BTCUSD",1738450006690,0.0002245,100860.0,100850.0,0.65750755]
["bitfinex","BTCUSD",1738450007084,0.3446173,100880.0,100870.0,0.298706]
["bitfinex","BTCUSD",1738450007451,0.3446173,100880.0,100870.0,0.44204916]
["bitfinex","BTCUSD",1738450008432,0.3263245,100880.0,100870.0,0.44204916]
["bitfinex","BTCUSD",1738450008636,0.3446173,100880.0,100870.0,0.44204916]
["bitfinex","BTCUSD",1738450010835,0.0185173,100880.0,100870.0,0.44204916]
["bitfinex","BTCUSD",1738450011389,0.0002245,100880.0,100870.0,0.44204916]
["bitfinex","BTCUSD",1738450011718,0.0185173,100880.0,100870.0,0.44204916]
["bitfinex","BTCUSD",1738450012142,0.0002245,100880.0,100870.0,0.57427855]
["bitfinex","BTCUSD",1738450013348,0.0002245,100880.0,100870.0,0.60498686]
["bitfinex","BTCUSD",1738450014401,0.0002245,100880.0,100870.0,0.61520854]
["bitfinex","BTCUSD",1738450017010,0.0185173,100880.0,100870.0,0.61520854]
["bitfinex","BTCUSD",1738450017422,0.0002245,100880.0,100870.0,0.61520854]
["bitfinex","BTCUSD",1738450018044,0.0185173,100880.0,100870.0,0.61520854]
["bitfinex","BTCUSD",1738450018234,0.0002245,100880.0,100870.0,0.61520854]
["bitfinex","BTCUSD",1738450018811,0.0185173,100880.0,100870.0,0.61520854]
["bitfinex","BTCUSD",1738450019635,0.0002245,100880.0,100870.0,0.61520854]
["bitfinex","BTCUSD",1738450019816,0.0185173,100880.0,100870.0,0.61520854]
["bitfinex","BTCUSD",1738450020405,0.0002245,100880.0,100870.0,0.61520854]
["bitfinex","BTCUSD",1738450020848,0.0185173,100880.0,100870.0,0.61520854]
["bitfinex","BTCUSD",1738450021559,0.0002245,100880.0,100870.0,0.62196854]
["bitfinex","BTCUSD",1738450021772,0.0185173,100880.0,100870.0,0.62196854]
["bitfinex","BTCUSD",1738450024141,0.0002245,100880.0,100870.0,0.62196854]
["bitfinex","BTCUSD",1738450025145,0.0185173,100880.0,100870.0,0.62196854]
["bitfinex","BTCUSD",1738450026432,0.0185173,100880.0,100870.0,0.61520854]
["bitfinex","BTCUSD",1738450028038,0.0185173,100880.0,100870.0,0.60498686]
["bitfinex","BTCUSD",1738450029020,0.1672083,100880.0,100870.0,0.55888686]
["bitfinex","BTCUSD",1738450029473,0.1672083,100880.0,100870.0,0.52817855]
["bitfinex","BTCUSD",1738450029674,0.00133101,100880.0,100870.0,0.55900619]
["bitfinex","BTCUSD",1738450029875,0.15002201,100880.0,100870.0,0.03082764]
["bitfinex","BTCUSD",1738450030088,0.0182928,100870.0,100860.0,0.37127976]
["bitfinex","BTCUSD",1738450030359,0.01939931,100870.0,100860.0,0.46862986]
["bitfinex","BTCUSD",1738450030791,0.01939931,100870.0,100860.0,0.51144187]
["bitfinex","BTCUSD",1738450031005,0.16810531,100870.0,100860.0,0.51144187]
["bitfinex","BTCUSD",1738450031188,0.01939931,100870.0,100860.0,0.51444187]
["bitfinex","BTCUSD",1738450031384,0.01939931,100870.0,100860.0,0.51544187]
["bitfinex","BTCUSD",1738450032608,0.14981251,100870.0,100860.0,0.03493548]
["bitfinex","BTCUSD",1738450032798,0.47591251,100870.0,100860.0,0.0041069]
["bitfinex","BTCUSD",1738450033009,0.474806,100870.0,100860.0,0.0041069]
["bitfinex","BTCUSD",1738450033624,0.474806,100870.0,100860.0,0.0011069]
["bitfinex","BTCUSD",1738450034032,0.474806,100870.0,100860.0,0.0001069]
["bitfinex","BTCUSD",1738450034445,0.65764916,100870.0,100860.0,0.0001069]
["bitfinex","BTCUSD",1738450034647,0.550406,100870.0,100860.0,0.0001069]
["bitfinex","BTCUSD",1738450035674,0.551406,100870.0,100860.0,0.0001069]
["bitfinex","BTCUSD",1738450037463,0.554406,100870.0,100860.0,0.0001069]
["bitfinex","BTCUSD",1738450037722,0.478806,100870.0,100860.0,0.0001069]
["bitfinex","BTCUSD",1738450040936,0.478806,100870.0,100860.0,0.28105629]
["bitfinex","BTCUSD",1738450041574,0.47903028,100870.0,100860.0,0.1488269]
["bitfinex","BTCUSD",1738450041998,0.33032428,100870.0,100860.0,0.1488269]
["bitfinex","BTCUSD",1738450042556,0.33032428,100870.0,100860.0,0.24607006]
["bitfinex","BTCUSD",1738450042877,0.33032428,100870.0,100860.0,0.65749945]
["bitfinex","BTCUSD",1738450043723,0.00022428,100870.0,100860.0,0.78972884]
["bitfinex","BTCUSD",1738450044025,0.00022428,100870.0,100860.0,0.82058886]
["bitfinex","BTCUSD",1738450044226,0.00022428,100870.0,100860.0,0.82158886]
["bitfinex","BTCUSD",1738450044578,0.00022428,100870.0,100860.0,0.82458886]
["bitfinex","BTCUSD",1738450052731,0.00022428,100870.0,100860.0,1.80865414]
["bitfinex","BTCUSD",1738450055142,0.00022428,100870.0,100860.0,1.8966922]
["bitfinex","BTCUSD",1738450059026,0.00022428,100870.0,100860.0,1.80865414]
["bitfinex","BTCUSD",1738450060435,0.00022428,100870.0,100860.0,0.82458886]
["bitfinex","BTCUSD",1738450062118,0.00022428,100870.0,100860.0,0.84758886]
["bitfinex","BTCUSD",1738450062336,0.00022428,100870.0,100860.0,0.93562692]
["bitfinex","BTCUSD",1738450063015,0.00022428,100870.0,100860.0,0.93162692]
["bitfinex","BTCUSD",1738450063251,0.00022428,100870.0,100860.0,0.94362692]
["bitfinex","BTCUSD",1738450063501,0.00022428,100870.0,100860.0,0.93462692]
["bitfinex","BTCUSD",1738450063748,0.00022428,100870.0,100860.0,0.94062692]
["bitfinex","BTCUSD",1738450063979,0.0002245,100880.0,100870.0,0.173]
["bitfinex","BTCUSD",1738450064232,0.0002245,100880.0,100870.0,0.72004973]
["bitfinex","BTCUSD",1738450064435,0.0002245,100880.0,100870.0,0.85128796]
["bitfinex","BTCUSD",1738450064643,0.0002245,100880.0,100870.0,0.71905857]
["bitfinex","BTCUSD",1738450065059,0.0002245,100880.0,100870.0,0.85128796]
["bitfinex","BTCUSD",1738450065406,0.0002245,100880.0,100870.0,0.71905857]
["bitfinex","BTCUSD",1738450065619,0.0002245,100880.0,100870.0,0.85128796]
["bitfinex","BTCUSD",1738450065850,0.0002245,100880.0,100870.0,0.71905857]
["bitfinex","BTCUSD",1738450066426,5e-07,100880.0,100870.0,0.85128796]
["bitfinex","BTCUSD",1738450066764,5e-07,100880.0,100870.0,0.86028796]
["bitfinex","BTCUSD",1738450067157,5e-07,100880.0,100870.0,0.86328796]
["bitfinex","BTCUSD",1738450068000,5e-07,100880.0,100870.0,0.86499516]
["bitfinex","BTCUSD",1738450068423,0.3261,100920.0,100910.0,0.1965]
["bitfinex","BTCUSD",1738450068639,0.0826,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1738450068824,0.08370651,100930.0,100920.0,0.39587516]
["bitfinex","BTCUSD",1738450069074,0.00110651,100930.0,100920.0,0.52810455]
["bitfinex","BTCUSD",1738450069369,0.0799245,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1738450069705,0.0815113,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1738450070166,0.2301143,100940.0,100930.0,0.298617]
["bitfinex","BTCUSD",1738450070440,0.09869759,100940.0,100930.0,0.298617]
["bitfinex","BTCUSD",1738450070610,0.0865113,100940.0,100930.0,0.298617]
["bitfinex","BTCUSD",1738450071013,0.2301143,100940.0,100930.0,0.298617]
["bitfinex","BTCUSD",1738450071259,0.22900779,100940.0,100930.0,0.298617]
["bitfinex","BTCUSD",1738450071462,0.22993057,100940.0,100930.0,0.298617]
["bitfinex","BTCUSD",1738450071974,0.23293057,100940.0,100930.0,0.298617]
["bitfinex","BTCUSD",1738450073192,0.22893057,100940.0,100930.0,0.298617]
["bitfinex","BTCUSD",1738450073655,0.22893057,100940.0,100930.0,0.52808955]
["bitfinex","BTCUSD",1738450073656,0.00462757,100940.0,100930.0,0.52808955]
["bitfinex","BTCUSD",1738450073819,0.00462757,100940.0,100930.0,0.65148955]
["bitfinex","BTCUSD",1738450074025,0.02292037,100940.0,100930.0,0.57458955]
["bitfinex","BTCUSD",1738450074205,0.00462757,100940.0,100930.0,0.57458955]
["bitfinex","BTCUSD",1738450074427,0.00262757,100940.0,100930.0,0.57458955]
["bitfinex","BTCUSD",1738450074628,0.23093057,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1738450074830,0.22893057,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1738450076028,0.0182928,100940.0,100930.0,0.37947255]
["bitfinex","BTCUSD",1738450076276,0.34694287,100950.0,100930.0,0.96999155]
["bitfinex","BTCUSD",1738450076455,0.0182928,100940.0,100930.0,0.57368755]
["bitfinex","BTCUSD",1738450076930,0.0202928,100940.0,100930.0,0.57368755]
["bitfinex","BTCUSD",1738450077134,0.0202928,100940.0,100930.0,0.57468755]
["bitfinex","BTCUSD",1738450077487,0.002,100940.0,100930.0,0.57468755]
["bitfinex","BTCUSD",1738450077668,0.15006234,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1738450077974,0.15006234,100950.0,100940.0,0.24584616]
["bitfinex","BTCUSD",1738450078227,0.0182928,100940.0,100930.0,0.87274239]
["bitfinex","BTCUSD",1738450078426,0.0182928,100940.0,100930.0,0.62321455]
["bitfinex","BTCUSD",1738450079021,0.01939931,100940.0,100930.0,0.52597139]
["bitfinex","BTCUSD",1738450079420,0.16800231,100940.0,100930.0,0.52697139]
["bitfinex","BTCUSD",1738450080082,0.01939931,100940.0,100930.0,0.52697139]
["bitfinex","BTCUSD",1738450080312,0.01939931,100940.0,100930.0,0.52997139]
["bitfinex","BTCUSD",1738450081645,0.00110651,100940.0,100930.0,0.52997139]
["bitfinex","BTCUSD",1738450081801,0.01939931,100940.0,100930.0,0.52997139]
["bitfinex","BTCUSD",1738450083758,0.67317583,100950.0,100940.0,0.298603]
["bitfinex","BTCUSD",1738450083982,0.67317583,100950.0,100940.0,0.43083239]
["bitfinex","BTCUSD",1738450084350,0.47505683,100950.0,100940.0,0.43083239]
["bitfinex","BTCUSD",1738450085214,0.14895683,100950.0,100940.0,0.43083239]
["bitfinex","BTCUSD",1738450085418,0.15006334,100950.0,100940.0,0.43083239]
["bitfinex","BTCUSD",1738450085744,0.15006334,100950.0,100940.0,0.298603]
["bitfinex","BTCUSD",1738450087624,0.15006334,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1738450088643,0.15006334,100950.0,100940.0,0.28222939]
["bitfinex","BTCUSD",1738450088973,0.15006334,100950.0,100940.0,0.43083239]
["bitfinex","BTCUSD",1738450090967,0.14895683,100950.0,100940.0,0.43083239]
["bitfinex","BTCUSD",1738450091590,0.15006334,100950.0,100940.0,0.43083239]
["bitfinex","BTCUSD",1738450092034,0.14895683,100950.0,100940.0,0.43083239]
["bitfinex","BTCUSD",1738450093212,0.00147434,100950.0,100940.0,0.43083239]
["bitfinex","BTCUSD",1738450093720,0.00147434,100950.0,100940.0,0.52807555]
["bitfinex","BTCUSD",1738450094004,0.01976714,100950.0,100940.0,0.52807555]
["bitfinex","BTCUSD",1738450094227,0.00147434,100950.0,100940.0,0.52807555]
["bitfinex","BTCUSD",1738450094453,0.00147434,100950.0,100940.0,0.37807555]
["bitfinex","BTCUSD",1738450098098,0.15006234,100950.0,100940.0,0.28083239]
["bitfinex","BTCUSD",1738450098320,0.15006234,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1738450098805,0.15006234,100950.0,100940.0,0.28083239]
["bitfinex","BTCUSD",1738450099055,0.0182928,100940.0,100930.0,0.65681909]
["bitfinex","BTCUSD",1738450099256,0.0182928,100940.0,100930.0,0.93495712]
["bitfinex","BTCUSD",1738450099697,0.01939931,100940.0,100930.0,0.75511396]
["bitfinex","BTCUSD",1738450100137,0.01939931,100940.0,100930.0,0.75611396]
["bitfinex","BTCUSD",1738450100841,0.01939931,100940.0,100930.0,0.75911396]
["bitfinex","BTCUSD",1738450104216,0.01939931,100940.0,100930.0,0.72821909]
["bitfinex","BTCUSD",1738450104383,0.01939931,100940.0,100930.0,0.75916287]
["bitfinex","BTCUSD",1738450111657,0.0182928,100940.0,100930.0,0.75916287]
["bitfinex","BTCUSD",1738450111890,0.00036783,100950.0,100940.0,0.226203]
["bitfinex","BTCUSD",1738450112103,0.00147434,100950.0,100940.0,0.35843239]
["bitfinex","BTCUSD",1738450115240,0.00147434,100950.0,100940.0,0.35943239]
["bitfinex","BTCUSD",1738450115577,0.00147434,100950.0,100940.0,0.36243239]
["bitfinex","BTCUSD",1738450118539,0.00036783,100950.0,100940.0,0.36243239]
["bitfinex","BTCUSD",1738450120550,0.00036783,100950.0,100940.0,0.230203]
["bitfinex","BTCUSD",1738450121191,0.00036783,100950.0,100940.0,0.2403355]
["bitfinex","BTCUSD",1738450123706,0.14895583,100950.0,100940.0,0.32693273]
["bitfinex","BTCUSD",1738450124370,0.14895583,100950.0,100940.0,0.35788321]
["bitfinex","BTCUSD",1738450124579,0.00036783,100950.0,100940.0,0.35788321]
["bitfinex","BTCUSD",1738450129243,0.00036783,100950.0,100940.0,0.5417236]
["bitfinex","BTCUSD",1738450129492,0.00036783,100950.0,100940.0,0.50072637]
["bitfinex","BTCUSD",1738450129644,0.00036783,100950.0,100940.0,0.5873236]
["bitfinex","BTCUSD",1738450129852,0.00036783,100950.0,100940.0,0.50072637]
["bitfinex","BTCUSD",1738450133005,0.00036783,100950.0,100940.0,0.50083307]
["bitfinex","BTCUSD",1738450135373,0.01866063,100950.0,100940.0,0.50083307]
["bitfinex","BTCUSD",1738450135582,0.00036783,100950.0,100940.0,0.7374303]
["bitfinex","BTCUSD",1738450145769,0.00036783,100950.0,100940.0,0.84702753]
["bitfinex","BTCUSD",1738450146835,0.00036783,100950.0,100940.0,0.7604303]
["bitfinex","BTCUSD",1738450147644,0.00036783,100950.0,100940.0,0.84702753]
["bitfinex","BTCUSD",1738450149419,0.01534218,100960.0,100950.0,0.451488]
["bitfinex","BTCUSD",1738450149661,0.01534218,100960.0,100950.0,0.83947333]
["bitfinex","BTCUSD",1738450150082,0.01534218,100960.0,100950.0,0.7528761]
["bitfinex","BTCUSD",1738450150714,0.01534218,100960.0,100950.0,0.7558761]
["bitfinex","BTCUSD",1738450150910,0.01534218,100960.0,100950.0,1.82824581]
["bitfinex","BTCUSD",1738450151324,0.01534218,100960.0,100950.0,1.82924581]
["bitfinex","BTCUSD",1738450152326,0.00032428,100970.0,100960.0,0.451473]
["bitfinex","BTCUSD",1738450152511,0.00032428,100970.0,100960.0,0.67298387]
["bitfinex","BTCUSD",1738450153801,0.00032428,100970.0,100960.0,0.67498387]
["bitfinex","BTCUSD",1738450154206,0.00032428,100970.0,100960.0,0.84817833]
["bitfinex","BTCUSD",1738450157272,0.00032428,100970.0,100960.0,0.86775607]
["bitfinex","BTCUSD",1738450157693,0.00032428,100970.0,100960.0,0.95650243]
["bitfinex","BTCUSD",1738450158341,0.00032428,100970.0,100960.0,0.95450243]
["bitfinex","BTCUSD",1738450158540,0.00032428,100970.0,100960.0,0.96350243]
["bitfinex","BTCUSD",1738450158831,0.00032428,100970.0,100960.0,0.95450243]
["bitfinex","BTCUSD",1738450159445,0.00032428,100970.0,100960.0,0.95750243]
["bitfinex","BTCUSD",1738450159819,0.00032428,100970.0,100960.0,0.95831278]
["bitfinex","BTCUSD",1738450160040,0.00032428,100970.0,100960.0,0.95159278]
["bitfinex","BTCUSD",1738450160246,0.00032428,100970.0,100960.0,0.95831278]
["bitfinex","BTCUSD",1738450160371,0.00032428,100970.0,100960.0,0.96231278]
["bitfinex","BTCUSD",1738450160567,0.00032428,100970.0,100960.0,0.83951176]
["bitfinex","BTCUSD",1738450161215,0.00032428,100970.0,100960.0,0.84579429]
["bitfinex","BTCUSD",1738450161454,0.00032428,100970.0,100960.0,0.96859531]
["bitfinex","BTCUSD",1738450161701,0.00032428,100970.0,100960.0,0.97759531]
["bitfinex","BTCUSD",1738450163066,0.00032428,100970.0,100960.0,0.98059531]
["bitfinex","BTCUSD",1738450163756,0.00032428,100970.0,100960.0,0.97387531]
["bitfinex","BTCUSD",1738450163968,0.00032428,100970.0,100960.0,0.98059531]
["bitfinex","BTCUSD",1738450164168,0.00032428,100970.0,100960.0,0.89184895]
["bitfinex","BTCUSD",1738450164511,0.00032428,100970.0,100960.0,0.88512895]
["bitfinex","BTCUSD",1738450164862,0.00032428,100970.0,100960.0,0.89184895]
["bitfinex","BTCUSD",1738450165073,0.00032428,100970.0,100960.0,0.73375019]
["bitfinex","BTCUSD",1738450165295,0.00032428,100970.0,100960.0,0.71075019]
["bitfinex","BTCUSD",1738450165531,0.00032428,100970.0,100960.0,0.71747019]
["bitfinex","BTCUSD",1738450165736,0.00032428,100970.0,100960.0,0.68651971]
["bitfinex","BTCUSD",1738450166428,0.00032428,100970.0,100960.0,0.70951971]
["bitfinex","BTCUSD",1738450167824,0.00032428,100970.0,100960.0,0.70962641]
["bitfinex","BTCUSD",1738450170066,0.00032428,100970.0,100960.0,0.74041461]
["bitfinex","BTCUSD",1738450171563,0.00032428,100970.0,100960.0,0.60442641]
["bitfinex","BTCUSD",1738450172961,0.00032428,100970.0,100960.0,0.59770641]
["bitfinex","BTCUSD",1738450173195,0.00032428,100970.0,100960.0,0.60442641]
["bitfinex","BTCUSD",1738450173422,0.00032428,100970.0,100960.0,0.59770641]
["bitfinex","BTCUSD",1738450173639,0.00032428,100970.0,100960.0,0.60442641]
["bitfinex","BTCUSD",1738450174318,0.00032428,100970.0,100960.0,0.59770641]
["bitfinex","BTCUSD",1738450174548,0.00032428,100970.0,100960.0,0.63524033]
["bitfinex","BTCUSD",1738450174774,0.00032428,100970.0,100960.0,0.60442641]
["bitfinex","BTCUSD",1738450175276,0.00032428,100970.0,100960.0,0.63524274]
["bitfinex","BTCUSD",1738450175608,0.00032428,100970.0,100960.0,0.60442641]
["bitfinex","BTCUSD",1738450175813,0.00032428,100970.0,100960.0,0.59770641]
["bitfinex","BTCUSD",1738450176200,0.01861708,100970.0,100960.0,0.59770641]
["bitfinex","BTCUSD",1738450176433,0.01861708,100970.0,100960.0,0.59470641]
["bitfinex","BTCUSD",1738450176638,0.01861708,100970.0,100960.0,0.58770641]
["bitfinex","BTCUSD",1738450176806,0.01861708,100970.0,100960.0,0.54600641]
["bitfinex","BTCUSD",1738450176807,0.09931708,100970.0,100960.0,0.54600641]
["bitfinex","BTCUSD",1738450177374,0.09931708,100970.0,100960.0,0.54400641]
["bitfinex","BTCUSD",1738450177587,0.09931708,100970.0,100960.0,0.53800641]
["bitfinex","BTCUSD",1738450177837,0.09931708,100970.0,100960.0,0.54100641]
["bitfinex","BTCUSD",1738450178043,0.24787508,100970.0,100960.0,0.14519025]
["bitfinex","BTCUSD",1738450178210,0.24787508,100970.0,100960.0,0.01338923]
["bitfinex","BTCUSD",1738450178211,0.22958228,100970.0,100960.0,0.01338923]
["bitfinex","BTCUSD",1738450178411,0.22958228,100970.0,100960.0,0.14519025]
["bitfinex","BTCUSD",1738450178624,0.22958228,100970.0,100960.0,0.28490772]
["bitfinex","BTCUSD",1738450178818,0.22958228,100970.0,100960.0,0.1531067]
["bitfinex","BTCUSD",1738450179613,0.23058228,100970.0,100960.0,0.1501067]
["bitfinex","BTCUSD",1738450180026,0.23058228,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450183094,0.39604991,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450183310,0.41324991,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450184019,0.35502544,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450184929,0.35402544,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450185421,0.35602544,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450185776,0.35402544,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450186152,0.35702544,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450186355,0.35802544,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450186580,0.35702544,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450186954,0.35802544,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450187948,0.34802544,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450188512,0.77018322,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450193709,0.75018322,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450195931,0.70501638,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738450197191,0.158588,100950.0,100940.0,0.0001067]
["bitfinex","BTCUSD",1738450197422,0.25693767,100950.0,100940.0,0.0001067]
["bitfinex","BTCUSD",1738450197652,0.25583116,100950.0,100940.0,0.0001067]
["bitfinex","BTCUSD",1738450198037,0.33323116,100950.0,100940.0,0.0001067]
["bitfinex","BTCUSD",1738450198479,0.33423116,100950.0,100940.0,0.0001067]
["bitfinex","BTCUSD",1738450198893,0.42086534,100950.0,100940.0,0.0001067]
["bitfinex","BTCUSD",1738450200605,0.6782221,100950.0,100940.0,0.0001067]
["bitfinex","BTCUSD",1738450201231,0.24523718,100940.0,100930.0,0.0001067]
["bitfinex","BTCUSD",1738450201446,0.34248034,100940.0,100930.0,0.00025066]
["bitfinex","BTCUSD",1738450202892,0.33248034,100940.0,100930.0,0.00025066]
["bitfinex","BTCUSD",1738450203065,0.40988034,100940.0,100930.0,0.00025066]
["bitfinex","BTCUSD",1738450204640,0.57988034,100940.0,100930.0,0.00025066]
["bitfinex","BTCUSD",1738450204873,0.6772371,100940.0,100930.0,0.00025066]
["bitfinex","BTCUSD",1738450205500,0.6782371,100940.0,100930.0,0.00025066]
["bitfinex","BTCUSD",1738450205930,0.76487128,100940.0,100930.0,0.00025066]
["bitfinex","BTCUSD",1738450206405,0.6802371,100940.0,100930.0,0.00025066]
["bitfinex","BTCUSD",1738450206827,0.58288034,100940.0,100930.0,0.00025066]
["bitfinex","BTCUSD",1738450209079,0.62254734,100940.0,100930.0,0.00025066]
["bitfinex","BTCUSD",1738450209483,0.60254734,100940.0,100930.0,0.00025066]
["bitfinex","BTCUSD",1738450209888,0.62254734,100940.0,100930.0,0.00025066]
["bitfinex","BTCUSD",1738450214140,0.62277162,100940.0,100930.0,0.00025066]
["bitfinex","BTCUSD",1738450218342,0.148632,100920.0,100910.0,0.1269]
["bitfinex","BTCUSD",1738450218557,0.14973851,100920.0,100910.0,0.1269]
["bitfinex","BTCUSD",1738450221142,0.14973851,100920.0,100910.0,0.0462]
["bitfinex","BTCUSD",1738450222916,0.15073851,100920.0,100910.0,0.0462]
["bitfinex","BTCUSD",1738450223667,0.15173851,100920.0,100910.0,0.0462]
["bitfinex","BTCUSD",1738450224500,0.16173851,100920.0,100910.0,0.0462]
["bitfinex","BTCUSD",1738450224747,0.24837269,100920.0,100910.0,0.0462]
["bitfinex","BTCUSD",1738450224952,0.160632,100920.0,100910.0,0.0462]
["bitfinex","BTCUSD",1738450225154,0.16173851,100920.0,100910.0,0.0462]
["bitfinex","BTCUSD",1738450225354,0.18146285,100920.0,100910.0,0.0462]
["bitfinex","BTCUSD",1738450225600,0.26809703,100920.0,100910.0,0.0462]
["bitfinex","BTCUSD",1738450225937,0.18035634,100920.0,100910.0,0.0463068]
["bitfinex","BTCUSD",1738450226102,0.45269695,100920.0,100910.0,0.0463068]
["bitfinex","BTCUSD",1738450226306,0.45269695,100920.0,100910.0,0.0001068]
["bitfinex","BTCUSD",1738450226307,0.62159044,100920.0,100910.0,0.0001068]
["bitfinex","BTCUSD",1738450227533,0.01,100910.0,100890.0,0.1284]
["bitfinex","BTCUSD",1738450227734,0.148662,100900.0,100890.0,0.1284]
["bitfinex","BTCUSD",1738450228993,0.14981639,100900.0,100890.0,0.1294]
["bitfinex","BTCUSD",1738450229444,0.14981639,100900.0,100890.0,0.1324]
["bitfinex","BTCUSD",1738450229667,0.14981639,100900.0,100890.0,0.1314]
["bitfinex","BTCUSD",1738450229853,0.25705955,100900.0,100890.0,0.1314]
["bitfinex","BTCUSD",1738450230065,0.25595304,100900.0,100890.0,0.1324]
["bitfinex","BTCUSD",1738450230215,0.25595304,100900.0,100890.0,0.0497]
["bitfinex","BTCUSD",1738450230629,0.25595304,100900.0,100890.0,0.0487]
["bitfinex","BTCUSD",1738450231099,0.28742295,100900.0,100890.0,0.0457]
["bitfinex","BTCUSD",1738450231400,0.28742295,100900.0,100890.0,0.0487]
["bitfinex","BTCUSD",1738450231603,0.25595304,100900.0,100890.0,0.0457]
["bitfinex","BTCUSD",1738450232136,0.40907247,100900.0,100890.0,0.0467]
["bitfinex","BTCUSD",1738450232340,0.40807247,100900.0,100890.0,0.0467]
["bitfinex","BTCUSD",1738450232544,0.40807247,100900.0,100890.0,0.0457]
["bitfinex","BTCUSD",1738450232724,0.49470665,100900.0,100890.0,0.0457]
["bitfinex","BTCUSD",1738450232951,0.49670665,100900.0,100890.0,0.0457]
["bitfinex","BTCUSD",1738450233085,0.49770665,100900.0,100890.0,0.0457]
["bitfinex","BTCUSD",1738450233304,0.0182928,100890.0,100880.0,0.0827]
["bitfinex","BTCUSD",1738450233507,0.25702567,100890.0,100880.0,0.0481]
["bitfinex","BTCUSD",1738450233717,0.25802967,100890.0,100880.0,0.0481]
["bitfinex","BTCUSD",1738450234542,0.25802967,100890.0,100870.0,0.1266068]
["bitfinex","BTCUSD",1738450234543,0.158691,100880.0,100870.0,0.1266068]
["bitfinex","BTCUSD",1738450234860,0.2591423,100880.0,100870.0,0.1266068]
["bitfinex","BTCUSD",1738450235002,0.25803579,100880.0,100870.0,0.1266068]
["bitfinex","BTCUSD",1738450235601,0.25803579,100880.0,100870.0,0.0482068]
["bitfinex","BTCUSD",1738450242171,0.15079263,100880.0,100870.0,0.1266068]
["bitfinex","BTCUSD",1738450242417,0.15189914,100880.0,100870.0,0.1266068]
["bitfinex","BTCUSD",1738450243851,0.00210163,100880.0,100870.0,0.2753128]
["bitfinex","BTCUSD",1738450244063,0.15079263,100880.0,100870.0,0.2753128]
["bitfinex","BTCUSD",1738450247090,0.17032853,100880.0,100870.0,0.2753128]
["bitfinex","BTCUSD",1738450247493,0.15079263,100880.0,100870.0,0.2753128]
["bitfinex","BTCUSD",1738450248138,0.00210163,100880.0,100870.0,0.45919014]
["bitfinex","BTCUSD",1738450248343,0.01834068,100900.0,100890.0,0.1285]
["bitfinex","BTCUSD",1738450248576,4.788e-05,100900.0,100890.0,0.277176]
["bitfinex","BTCUSD",1738450248795,0.03860469,100900.0,100890.0,0.277176]
["bitfinex","BTCUSD",1738450249390,0.02031189,100900.0,100890.0,0.277176]
["bitfinex","BTCUSD",1738450249586,0.02131189,100900.0,100890.0,0.277176]
["bitfinex","BTCUSD",1738450249822,0.02231189,100900.0,100890.0,0.277176]
["bitfinex","BTCUSD",1738450252960,0.02231189,100900.0,100890.0,0.36381018]
["bitfinex","BTCUSD",1738450253460,0.00204788,100900.0,100890.0,0.46105334]
["bitfinex","BTCUSD",1738450253714,0.00204788,100900.0,100890.0,0.50646487]
["bitfinex","BTCUSD",1738450254202,4.788e-05,100900.0,100890.0,0.50646487]
["bitfinex","BTCUSD",1738450254671,4.788e-05,100900.0,100890.0,0.63851058]
["bitfinex","BTCUSD",1738450255229,4.788e-05,100900.0,100890.0,0.64151058]
["bitfinex","BTCUSD",1738450255445,4.788e-05,100900.0,100890.0,0.64251058]
["bitfinex","BTCUSD",1738450255990,0.00211777,100900.0,100890.0,0.64251058]
["bitfinex","BTCUSD",1738450256409,0.00211777,100900.0,100890.0,0.79251058]
["bitfinex","BTCUSD",1738450257505,0.00211777,100900.0,100890.0,0.81551058]
["bitfinex","BTCUSD",1738450257756,0.00022428,100910.0,100900.0,0.427162]
["bitfinex","BTCUSD",1738450257969,0.00022428,100910.0,100900.0,0.68776129]
["bitfinex","BTCUSD",1738450258729,0.00022428,100910.0,100900.0,0.71076129]
["bitfinex","BTCUSD",1738450258932,0.01851708,100940.0,100930.0,0.40916271]
["bitfinex","BTCUSD",1738450259301,0.00022428,100940.0,100930.0,0.40916271]
["bitfinex","BTCUSD",1738450260147,0.01851708,100940.0,100930.0,0.40916271]
["bitfinex","BTCUSD",1738450260382,0.00022428,100940.0,100930.0,0.40916271]
["bitfinex","BTCUSD",1738450261367,0.00322428,100940.0,100930.0,0.40916271]
["bitfinex","BTCUSD",1738450262006,0.00022428,100940.0,100930.0,0.40916271]
["bitfinex","BTCUSD",1738450265278,0.00244832,100940.0,100930.0,0.41016271]
["bitfinex","BTCUSD",1738450265473,0.00244832,100940.0,100930.0,0.41216271]
["bitfinex","BTCUSD",1738450267597,0.00244832,100940.0,100930.0,0.41116271]
["bitfinex","BTCUSD",1738450267798,0.00244832,100940.0,100930.0,0.40916271]
["bitfinex","BTCUSD",1738450268005,0.15105132,100940.0,100930.0,0.41316271]
["bitfinex","BTCUSD",1738450268237,0.15105132,100940.0,100930.0,0.281117]
["bitfinex","BTCUSD",1738450268465,0.15215783,100940.0,100930.0,0.004]
["bitfinex","BTCUSD",1738450269217,0.15215783,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1738450269421,0.15215783,100940.0,100920.0,0.24376]
["bitfinex","BTCUSD",1738450269422,0.148617,100930.0,100920.0,0.24376]
["bitfinex","BTCUSD",1738450269663,0.00110651,100930.0,100920.0,0.24376]
["bitfinex","BTCUSD",1738450269878,0.00310579,100930.0,100920.0,0.0456]
["bitfinex","BTCUSD",1738450270097,0.15172279,100930.0,100920.0,0.0456]
["bitfinex","BTCUSD",1738450271136,0.15172279,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1738450271462,0.54805279,100930.0,100910.0,0.60486671]
["bitfinex","BTCUSD",1738450271679,0.39943579,100930.0,100910.0,0.60486671]
["bitfinex","BTCUSD",1738450271883,0.34789751,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1738450272109,0.346791,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1738450272310,0.5469583,100930.0,100910.0,0.60497851]
["bitfinex","BTCUSD",1738450272518,0.5469583,100930.0,100910.0,0.60498051]
["bitfinex","BTCUSD",1738450272723,0.5469583,100930.0,100910.0,0.60898051]
["bitfinex","BTCUSD",1738450273971,0.5469583,100930.0,100910.0,0.4739348]
["bitfinex","BTCUSD",1738450274381,0.148632,100920.0,100910.0,0.2757498]
["bitfinex","BTCUSD",1738450274804,0.15062067,100920.0,100910.0,0.2757498]
["bitfinex","BTCUSD",1738450275005,0.15062067,100920.0,100910.0,0.2787498]
["bitfinex","BTCUSD",1738450275203,0.15062067,100920.0,100910.0,0.2777498]
["bitfinex","BTCUSD",1738450275455,0.15062067,100920.0,100910.0,0.2747498]
["bitfinex","BTCUSD",1738450275660,0.15062067,100920.0,100910.0,0.2757498]
["bitfinex","BTCUSD",1738450276415,0.15062067,100920.0,100910.0,0.2787498]
["bitfinex","BTCUSD",1738450276871,0.16891347,100920.0,100910.0,0.2787498]
["bitfinex","BTCUSD",1738450277097,0.15062067,100920.0,100910.0,0.2787498]
["bitfinex","BTCUSD",1738450278006,0.00198867,100920.0,100910.0,0.41079551]
["bitfinex","BTCUSD",1738450278220,0.00198867,100920.0,100910.0,0.2787498]
["bitfinex","BTCUSD",1738450279153,0.00198867,100920.0,100900.0,0.83429043]
["bitfinex","BTCUSD",1738450279154,0.02,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738450279333,0.02,100910.0,100900.0,0.2964331]
["bitfinex","BTCUSD",1738450279573,0.02197803,100910.0,100900.0,0.29544216]
["bitfinex","BTCUSD",1738450280226,0.02197803,100910.0,100900.0,0.09724316]
["bitfinex","BTCUSD",1738450280442,0.02197803,100910.0,100900.0,0.0982341]
["bitfinex","BTCUSD",1738450280903,0.02197803,100910.0,100900.0,0.1032341]
["bitfinex","BTCUSD",1738450281166,0.02197803,100910.0,100900.0,0.1052341]
["bitfinex","BTCUSD",1738450282082,0.02197803,100910.0,100900.0,0.2312341]
["bitfinex","BTCUSD",1738450282405,0.02197803,100910.0,100900.0,0.23024316]
["bitfinex","BTCUSD",1738450283742,0.16021568,100910.0,100900.0,0.133]
["bitfinex","BTCUSD",1738450283988,0.16021568,100910.0,100900.0,0.1331068]
["bitfinex","BTCUSD",1738450284221,0.14021568,100910.0,100900.0,0.1331068]
["bitfinex","BTCUSD",1738450284443,0.16021568,100910.0,100900.0,0.1331068]
["bitfinex","BTCUSD",1738450284666,0.16021568,100910.0,100900.0,0.1281068]
["bitfinex","BTCUSD",1738450284907,0.16021568,100910.0,100900.0,0.1261068]
["bitfinex","BTCUSD",1738450285144,0.16021568,100910.0,100900.0,0.1281068]
["bitfinex","BTCUSD",1738450285386,0.16021568,100910.0,100900.0,0.13718103]
["bitfinex","BTCUSD",1738450285881,0.16121568,100910.0,100900.0,0.13618103]
["bitfinex","BTCUSD",1738450286571,0.14121568,100910.0,100900.0,0.05578103]
["bitfinex","BTCUSD",1738450287034,0.16121568,100910.0,100900.0,0.05578103]
["bitfinex","BTCUSD",1738450287248,0.16221568,100910.0,100900.0,0.05578103]
["bitfinex","BTCUSD",1738450290113,0.40576919,100910.0,100900.0,0.0457068]
["bitfinex","BTCUSD",1738450290333,0.40466268,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450291778,0.25601568,100910.0,100900.0,0.0456068]
["bitfinex","BTCUSD",1738450292549,0.40466268,100910.0,100900.0,0.0456068]
["bitfinex","BTCUSD",1738450293961,0.40466268,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450295446,0.40488739,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450300767,0.42487115,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450301407,0.43487115,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450302034,0.32107115,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450303296,0.58487115,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450303926,0.58492104,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450304131,0.53738056,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450304996,0.54382372,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450309938,0.75154039,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450310977,0.74954039,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450311183,0.75154039,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450311379,0.75354039,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450311869,0.75358193,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450312083,0.80114178,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450312306,0.81114178,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738450312532,0.79114178,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1738450312735,0.813849,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1738450312999,0.818849,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1738450313974,0.825849,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1738450314128,0.68750055,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1738450314953,0.79180055,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1738450315373,0.16872,100860.0,100850.0,0.0497]
["bitfinex","BTCUSD",1738450315583,0.63316845,100860.0,100850.0,0.04974788]
["bitfinex","BTCUSD",1738450315988,0.63477237,100860.0,100850.0,0.04974788]
["bitfinex","BTCUSD",1738450317283,0.63477237,100860.0,100850.0,0.05374788]
["bitfinex","BTCUSD",1738450317686,0.63477237,100860.0,100850.0,0.05474788]
["bitfinex","BTCUSD",1738450319107,0.63477237,100860.0,100850.0,0.00504788]
["bitfinex","BTCUSD",1738450321373,0.61477237,100860.0,100850.0,0.00504788]
["bitfinex","BTCUSD",1738450323111,0.61477237,100860.0,100850.0,4.788e-05]
["bitfinex","BTCUSD",1738450323327,0.61577237,100860.0,100850.0,4.788e-05]
["bitfinex","BTCUSD",1738450323539,0.61777237,100860.0,100850.0,4.788e-05]
["bitfinex","BTCUSD",1738450323817,0.69307237,100860.0,100850.0,4.788e-05]
["bitfinex","BTCUSD",1738450324903,0.92304208,100860.0,100850.0,4.788e-05]
["bitfinex","BTCUSD",1738450325116,0.82568532,100860.0,100850.0,4.788e-05]
["bitfinex","BTCUSD",1738450325750,0.49958532,100860.0,100850.0,4.788e-05]
["bitfinex","BTCUSD",1738450326869,0.51952387,100860.0,100850.0,4.788e-05]
["bitfinex","BTCUSD",1738450328622,0.56682387,100860.0,100850.0,4.788e-05]
["bitfinex","BTCUSD",1738450329649,0.62547566,100860.0,100850.0,4.788e-05]
["bitfinex","BTCUSD",1738450329885,0.56682387,100860.0,100850.0,4.788e-05]
["bitfinex","BTCUSD",1738450330181,0.56682387,100860.0,100850.0,0.00015478]
["bitfinex","BTCUSD",1738450331227,0.71682387,100860.0,100850.0,0.00015478]
["bitfinex","BTCUSD",1738450333692,0.86517232,100860.0,100850.0,0.00015478]
["bitfinex","BTCUSD",1738450333897,0.72682387,100860.0,100850.0,0.00015478]
["bitfinex","BTCUSD",1738450334064,0.82418063,100860.0,100850.0,0.00015478]
["bitfinex","BTCUSD",1738450334841,0.82218063,100860.0,100850.0,0.00015478]
["bitfinex","BTCUSD",1738450335086,0.95252908,100860.0,100850.0,0.00015478]
["bitfinex","BTCUSD",1738450335332,0.97799703,100860.0,100850.0,0.00015478]
["bitfinex","BTCUSD",1738450335564,0.97899703,100860.0,100850.0,7.8e-07]
["bitfinex","BTCUSD",1738450335808,0.99899703,100860.0,100850.0,7.8e-07]
["bitfinex","BTCUSD",1738450336083,1.02167924,100860.0,100850.0,7.8e-07]
["bitfinex","BTCUSD",1738450336578,1.02367924,100860.0,100850.0,7.8e-07]
["bitfinex","BTCUSD",1738450336849,1.02167924,100860.0,100850.0,7.8e-07]
["bitfinex","BTCUSD",1738450337133,1.01967924,100860.0,100850.0,7.8e-07]
["bitfinex","BTCUSD",1738450337369,0.87333079,100860.0,100850.0,7.8e-07]
["bitfinex","BTCUSD",1738450337593,0.148794,100810.0,100800.0,0.0465068]
["bitfinex","BTCUSD",1738450337804,0.14990051,100810.0,100800.0,0.04698629]
["bitfinex","BTCUSD",1738450338006,0.28971881,100810.0,100800.0,0.04698629]
["bitfinex","BTCUSD",1738450338221,0.2886123,100810.0,100800.0,0.04698629]
["bitfinex","BTCUSD",1738450338861,0.43743767,100810.0,100800.0,0.04898629]
["bitfinex","BTCUSD",1738450339066,0.46829729,100810.0,100800.0,0.00258629]
["bitfinex","BTCUSD",1738450339735,0.79439729,100810.0,100800.0,0.00258629]
["bitfinex","BTCUSD",1738450339958,0.76353767,100810.0,100800.0,0.00258629]
["bitfinex","BTCUSD",1738450340164,0.79439729,100810.0,100800.0,0.00258629]
["bitfinex","BTCUSD",1738450340581,0.376409,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738450340802,0.824594,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738450341017,0.76178508,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738450341430,0.78478508,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738450341680,0.92523736,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738450341884,0.95638678,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738450342102,0.96310678,100800.0,100790.0,8e-07]
["bitfinex","BTCUSD",1738450342361,0.298853,100770.0,100760.0,0.0464]
["bitfinex","BTCUSD",1738450342580,0.148868,100760.0,100750.0,0.0779]
["bitfinex","BTCUSD",1738450342794,0.28721645,100760.0,100750.0,0.0779]
["bitfinex","BTCUSD",1738450343215,0.28863509,100760.0,100750.0,0.0779]
["bitfinex","BTCUSD",1738450343659,0.28863509,100760.0,100750.0,0.07804381]
["bitfinex","BTCUSD",1738450344545,0.15028664,100760.0,100750.0,0.07804381]
["bitfinex","BTCUSD",1738450345157,0.17028664,100760.0,100750.0,0.07804381]
["bitfinex","BTCUSD",1738450345362,0.15028664,100760.0,100750.0,0.07804381]
["bitfinex","BTCUSD",1738450345573,0.15128664,100760.0,100750.0,0.08104381]
["bitfinex","BTCUSD",1738450346619,0.47738664,100760.0,100750.0,0.08104381]
["bitfinex","BTCUSD",1738450346854,0.47738664,100760.0,100750.0,0.00314381]
["bitfinex","BTCUSD",1738450347066,0.71297825,100760.0,100750.0,0.00314381]
["bitfinex","BTCUSD",1738450347261,0.5746298,100760.0,100750.0,0.00314381]
["bitfinex","BTCUSD",1738450347929,0.5736298,100760.0,100750.0,0.00014381]
["bitfinex","BTCUSD",1738450348277,0.5746298,100760.0,100750.0,0.00314381]
["bitfinex","BTCUSD",1738450348484,0.5746298,100760.0,100750.0,0.00014381]
["bitfinex","BTCUSD",1738450348935,0.71297825,100760.0,100750.0,0.00114381]
["bitfinex","BTCUSD",1738450349317,0.5746298,100760.0,100750.0,0.00114381]
["bitfinex","BTCUSD",1738450351305,0.5976298,100760.0,100750.0,0.00114381]
["bitfinex","BTCUSD",1738450352342,0.2705298,100760.0,100750.0,0.00014381]
["bitfinex","BTCUSD",1738450352670,0.2735298,100760.0,100750.0,0.00014381]
["bitfinex","BTCUSD",1738450352990,0.15328664,100760.0,100750.0,0.00014381]
["bitfinex","BTCUSD",1738450353188,0.2505298,100760.0,100750.0,0.00014381]
["bitfinex","BTCUSD",1738450353361,0.2735298,100760.0,100750.0,0.00014381]
["bitfinex","BTCUSD",1738450353788,0.2735298,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450354916,0.59356779,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450355560,0.74356779,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450356516,0.65407825,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450357604,0.64407825,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450358246,0.65407825,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450360607,0.64407825,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450360831,0.67522767,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450361035,0.77258443,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450361276,0.74143501,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450361701,0.57187825,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450362288,1.58666499,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450363378,1.60666499,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450363575,1.60866499,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450363791,1.60566499,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450363993,1.71102175,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450364201,1.72402175,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450365733,1.69063501,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450366165,1.52447825,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450366370,1.54447825,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450366556,1.39447825,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450366770,1.25927825,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450367518,1.17368664,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450367686,1.02368664,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450367920,1.16203509,100760.0,100750.0,0.00025061]
["bitfinex","BTCUSD",1738450368118,1.02368664,100760.0,100750.0,0.12945061]
["bitfinex","BTCUSD",1738450368321,0.04441864,100760.0,100750.0,0.12945061]
["bitfinex","BTCUSD",1738450368612,0.00541864,100760.0,100750.0,0.27833361]
["bitfinex","BTCUSD",1738450369038,0.01041864,100760.0,100750.0,0.27833361]
["bitfinex","BTCUSD",1738450369824,0.00641864,100760.0,100750.0,0.27833361]
["bitfinex","BTCUSD",1738450370006,0.00741864,100760.0,100750.0,0.27833361]
["bitfinex","BTCUSD",1738450370204,0.00241864,100760.0,100750.0,0.27833361]
["bitfinex","BTCUSD",1738450370570,0.00141864,100760.0,100750.0,0.27933361]
["bitfinex","BTCUSD",1738450370715,0.00141864,100760.0,100750.0,0.27833361]
["bitfinex","BTCUSD",1738450371066,0.01141864,100760.0,100750.0,0.27933361]
["bitfinex","BTCUSD",1738450371278,0.01141864,100760.0,100750.0,0.37657677]
["bitfinex","BTCUSD",1738450371497,0.01141864,100760.0,100750.0,0.40742456]
["bitfinex","BTCUSD",1738450371731,0.01141864,100760.0,100750.0,0.37657677]
["bitfinex","BTCUSD",1738450371947,0.12521864,100760.0,100750.0,0.37657677]
["bitfinex","BTCUSD",1738450372326,0.12521864,100760.0,100750.0,0.25856489]
["bitfinex","BTCUSD",1738450372966,0.14521864,100760.0,100750.0,0.25856489]
["bitfinex","BTCUSD",1738450373711,0.13521864,100760.0,100750.0,0.16132173]
["bitfinex","BTCUSD",1738450374147,0.28408664,100760.0,100750.0,0.16132173]
["bitfinex","BTCUSD",1738450377590,0.28408664,100760.0,100750.0,0.13045061]
["bitfinex","BTCUSD",1738450377810,0.26408664,100760.0,100750.0,0.04725061]
["bitfinex","BTCUSD",1738450378045,0.28408664,100760.0,100750.0,0.13045061]
["bitfinex","BTCUSD",1738450378291,0.28408664,100760.0,100750.0,0.16136689]
["bitfinex","BTCUSD",1738450378478,0.28408664,100760.0,100750.0,0.00125061]
["bitfinex","BTCUSD",1738450378705,0.53587825,100760.0,100750.0,0.00125061]
["bitfinex","BTCUSD",1738450379605,0.3975298,100760.0,100750.0,0.00125061]
["bitfinex","BTCUSD",1738450380021,0.53587825,100760.0,100750.0,0.00125061]
["bitfinex","BTCUSD",1738450380225,0.3975298,100760.0,100750.0,0.00125061]
["bitfinex","BTCUSD",1738450380674,0.55887825,100760.0,100750.0,0.00125061]
["bitfinex","BTCUSD",1738450380881,0.4205298,100760.0,100750.0,0.00125061]
["bitfinex","BTCUSD",1738450381297,0.55887825,100760.0,100750.0,0.00125061]
["bitfinex","BTCUSD",1738450382603,0.65623501,100760.0,100750.0,0.00125061]
["bitfinex","BTCUSD",1738450382841,0.66820137,100760.0,100750.0,0.00125061]
["bitfinex","BTCUSD",1738450383238,0.57084461,100760.0,100750.0,0.00125061]
["bitfinex","BTCUSD",1738450383501,0.64584461,100760.0,100750.0,0.00125061]
["bitfinex","BTCUSD",1738450384120,0.50749616,100760.0,100750.0,0.00125061]
["bitfinex","BTCUSD",1738450384328,0.64584461,100760.0,100750.0,0.00125061]
["bitfinex","BTCUSD",1738450396749,0.8604,100750.0,100740.0,0.000107]
["bitfinex","BTCUSD",1738450397002,0.46024645,100740.0,100730.0,0.0001068]
["bitfinex","BTCUSD",1738450397226,0.55748961,100740.0,100730.0,0.00025088]
["bitfinex","BTCUSD",1738450397438,0.55878289,100740.0,100730.0,0.00025088]
["bitfinex","BTCUSD",1738450399380,0.56178289,100740.0,100730.0,0.00025088]
["bitfinex","BTCUSD",1738450400019,0.65913965,100740.0,100730.0,0.00025088]
["bitfinex","BTCUSD",1738450400654,0.6633488,100740.0,100730.0,0.00025088]
["bitfinex","BTCUSD",1738450402640,0.6603488,100740.0,100730.0,0.00025088]
["bitfinex","BTCUSD",1738450403104,0.6695733,100740.0,100730.0,0.00025088]
["bitfinex","BTCUSD",1738450403314,0.6725733,100740.0,100730.0,0.00025088]
["bitfinex","BTCUSD",1738450404229,0.0921,100730.0,100720.0,0.06039348]
["bitfinex","BTCUSD",1738450404450,0.64771012,100730.0,100720.0,0.02082359]
["bitfinex","BTCUSD",1738450404666,0.64785306,100730.0,100720.0,0.02082359]
["bitfinex","BTCUSD",1738450405414,0.64785306,100730.0,100720.0,5.9e-07]
["bitfinex","BTCUSD",1738450405657,0.74520982,100730.0,100720.0,5.9e-07]
["bitfinex","BTCUSD",1738450405904,0.76820982,100730.0,100720.0,5.9e-07]
["bitfinex","BTCUSD",1738450406119,0.76520982,100730.0,100720.0,5.9e-07]
["bitfinex","BTCUSD",1738450407969,0.81490982,100730.0,100720.0,5.9e-07]
["bitfinex","BTCUSD",1738450409847,0.2564,100720.0,100710.0,2.9e-07]
["bitfinex","BTCUSD",1738450410033,0.298957,100700.0,100690.0,0.0001068]
["bitfinex","BTCUSD",1738450410257,0.41920016,100700.0,100690.0,0.00025086]
["bitfinex","BTCUSD",1738450410469,0.56879346,100700.0,100690.0,0.00025086]
["bitfinex","BTCUSD",1738450411120,0.58879346,100700.0,100690.0,0.00025086]
["bitfinex","BTCUSD",1738450411664,0.56879346,100700.0,100690.0,0.00025086]
["bitfinex","BTCUSD",1738450411865,0.58879346,100700.0,100690.0,0.00025086]
["bitfinex","BTCUSD",1738450412906,0.59479346,100700.0,100690.0,0.00025086]
["bitfinex","BTCUSD",1738450413308,0.59579346,100700.0,100690.0,0.00025086]
["bitfinex","BTCUSD",1738450413947,0.67219346,100700.0,100690.0,0.00025086]
["bitfinex","BTCUSD",1738450414315,0.67181169,100700.0,100690.0,0.00025086]
["bitfinex","BTCUSD",1738450414522,0.69181169,100700.0,100690.0,0.00025086]
["bitfinex","BTCUSD",1738450414741,0.78916845,100700.0,100690.0,0.00025086]
["bitfinex","BTCUSD",1738450414961,0.03,100660.0,100640.0,0.19429079]
["bitfinex","BTCUSD",1738450415175,0.01,100650.0,100630.0,0.497898]
["bitfinex","BTCUSD",1738450415320,0.37893457,100650.0,100630.0,0.59514116]
["bitfinex","BTCUSD",1738450415515,0.37893457,100650.0,100630.0,0.39640116]
["bitfinex","BTCUSD",1738450415930,0.02,100640.0,100630.0,0.09735016]
["bitfinex","BTCUSD",1738450416360,0.02,100640.0,100630.0,0.09783051]
["bitfinex","BTCUSD",1738450416361,0.02118686,100640.0,100630.0,0.09783051]
["bitfinex","BTCUSD",1738450416564,0.02118686,100640.0,100630.0,0.25872044]
["bitfinex","BTCUSD",1738450416767,0.02118686,100640.0,100630.0,0.10966044]
["bitfinex","BTCUSD",1738450416979,0.02118686,100640.0,100630.0,0.25872044]
["bitfinex","BTCUSD",1738450418027,0.03118686,100640.0,100630.0,0.38412044]
["bitfinex","BTCUSD",1738450419126,0.01118686,100640.0,100630.0,0.38412044]
["bitfinex","BTCUSD",1738450419354,0.03118686,100640.0,100630.0,0.38412044]
["bitfinex","BTCUSD",1738450420322,0.03118686,100640.0,100630.0,0.28687728]
["bitfinex","BTCUSD",1738450420572,0.01118686,100640.0,100630.0,0.38412044]
["bitfinex","BTCUSD",1738450420805,0.03118686,100640.0,100630.0,0.38412044]
["bitfinex","BTCUSD",1738450421514,0.01118686,100640.0,100630.0,0.38412044]
["bitfinex","BTCUSD",1738450421766,0.03118686,100640.0,100630.0,0.38412044]
["bitfinex","BTCUSD",1738450423257,0.00118686,100640.0,100630.0,0.52246889]
["bitfinex","BTCUSD",1738450423505,0.01,100670.0,100660.0,0.1254]
["bitfinex","BTCUSD",1738450423757,0.4399,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738450424044,0.3261,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738450424312,0.475086,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738450424560,0.3261,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738450424808,0.03,100670.0,100660.0,0.1254]
["bitfinex","BTCUSD",1738450425044,0.179001,100670.0,100660.0,0.12588035]
["bitfinex","BTCUSD",1738450425819,0.179001,100670.0,100660.0,0.04688035]
["bitfinex","BTCUSD",1738450427337,0.179001,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450427338,0.62060879,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450427590,0.55759261,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450428559,0.56359261,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450429434,0.56559261,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450431188,0.56669431,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450431623,0.58679559,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450432044,0.58569389,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450434431,0.60951004,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450435178,0.68831004,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450435435,0.70821004,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450435638,0.70930384,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450435835,0.68930384,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450436045,0.70930384,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450436637,0.68930384,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450436837,0.70930384,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450437762,0.74907684,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450437964,0.72526069,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450439775,0.7254854,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450442174,0.7054854,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450442382,0.7254854,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450442584,0.7054854,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450442794,0.7254854,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450446701,0.7054854,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450446897,0.7254854,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450447115,0.7054854,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450449499,0.7254854,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450449696,0.7054854,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450450256,0.7043916,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450452730,0.80174836,100670.0,100660.0,0.00048035]
["bitfinex","BTCUSD",1738450453017,0.7043916,100670.0,100660.0,0.00058735]
["bitfinex","BTCUSD",1738450453555,0.7243916,100670.0,100660.0,0.00058735]
["bitfinex","BTCUSD",1738450455036,0.7043916,100670.0,100660.0,0.00058735]
["bitfinex","BTCUSD",1738450455242,0.7243916,100670.0,100660.0,0.00058735]
["bitfinex","BTCUSD",1738450455476,0.7043916,100670.0,100660.0,0.00058735]
["bitfinex","BTCUSD",1738450455844,0.82174836,100670.0,100660.0,0.00058735]
["bitfinex","BTCUSD",1738450456051,0.7243916,100670.0,100660.0,0.00058735]
["bitfinex","BTCUSD",1738450456889,0.7143916,100670.0,100660.0,3.5e-07]
["bitfinex","BTCUSD",1738450458472,0.7343916,100670.0,100660.0,3.5e-07]
["bitfinex","BTCUSD",1738450458685,0.7143916,100670.0,100660.0,3.5e-07]
["bitfinex","BTCUSD",1738450458893,1.5747916,100670.0,100660.0,3.5e-07]
["bitfinex","BTCUSD",1738450459064,1.67214836,100670.0,100660.0,3.5e-07]
["bitfinex","BTCUSD",1738450459714,1.70756092,100670.0,100660.0,3.5e-07]
["bitfinex","BTCUSD",1738450460525,0.28737945,100650.0,100640.0,0.000107]
["bitfinex","BTCUSD",1738450460738,0.38462261,100650.0,100640.0,0.00025112]
["bitfinex","BTCUSD",1738450461378,0.63532261,100650.0,100640.0,0.00025112]
["bitfinex","BTCUSD",1738450463807,0.64132261,100650.0,100640.0,0.00025112]
["bitfinex","BTCUSD",1738450464222,0.66332261,100650.0,100640.0,0.00025112]
["bitfinex","BTCUSD",1738450464502,0.74067937,100650.0,100640.0,0.00025112]
["bitfinex","BTCUSD",1738450464841,0.68288486,100650.0,100640.0,0.00025112]
["bitfinex","BTCUSD",1738450465045,0.68288486,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450466109,0.67488486,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450466523,0.68788486,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450466988,0.69967887,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450467355,0.67967887,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450468031,0.69967887,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450468672,0.79703563,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450468884,0.69967887,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450469557,0.69567887,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450469769,0.69267887,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450470189,0.70167887,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450470397,0.68167887,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450470604,0.81544146,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450471042,0.8519449,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450471256,0.8619449,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450472668,0.82544146,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450473726,0.8619449,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450475103,0.82553907,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450475522,0.68719062,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450476175,0.58983386,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450478790,0.57983386,100650.0,100640.0,1.2e-07]
["bitfinex","BTCUSD",1738450479246,0.437346,100640.0,100630.0,1e-06]
["bitfinex","BTCUSD",1738450479479,0.53458916,100640.0,100630.0,1e-06]
["bitfinex","BTCUSD",1738450480421,0.53858916,100640.0,100630.0,1e-06]
["bitfinex","BTCUSD",1738450480650,0.51858916,100640.0,100630.0,1e-06]
["bitfinex","BTCUSD",1738450480875,0.54758916,100640.0,100630.0,1e-06]
["bitfinex","BTCUSD",1738450481845,0.68665903,100640.0,100630.0,1e-06]
["bitfinex","BTCUSD",1738450482016,0.63885389,100640.0,100630.0,1e-06]
["bitfinex","BTCUSD",1738450483775,0.68805389,100640.0,100630.0,1e-06]
["bitfinex","BTCUSD",1738450483982,0.66805389,100640.0,100630.0,1e-06]
["bitfinex","BTCUSD",1738450484861,0.68805389,100640.0,100630.0,1e-06]
["bitfinex","BTCUSD",1738450485807,0.63885389,100640.0,100630.0,1e-06]
["bitfinex","BTCUSD",1738450488667,0.309059,100630.0,100620.0,0.0001068]
["bitfinex","BTCUSD",1738450488855,0.49756689,100630.0,100620.0,0.0001068]
["bitfinex","BTCUSD",1738450489052,1.35796689,100630.0,100620.0,0.0001068]
["bitfinex","BTCUSD",1738450489881,1.36396689,100630.0,100620.0,0.0001068]
["bitfinex","BTCUSD",1738450490506,1.38896689,100630.0,100620.0,0.0001068]
["bitfinex","BTCUSD",1738450492484,1.40012949,100630.0,100620.0,0.0001068]
["bitfinex","BTCUSD",1738450493768,1.42009115,100630.0,100620.0,0.0001068]
["bitfinex","BTCUSD",1738450497606,1.51744791,100630.0,100620.0,0.0001068]
["bitfinex","BTCUSD",1738450497818,1.57469115,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1738450499458,1.57269115,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1738450499661,1.56669115,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1738450500058,0.16912,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738450500322,0.45802789,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738450500537,0.58802789,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738450500956,0.51062789,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738450501170,1.40102789,100590.0,100580.0,8e-07]
["bitfinex","BTCUSD",1738450501401,0.322149,100570.0,100560.0,0.10385521]
["bitfinex","BTCUSD",1738450501612,0.51065689,100570.0,100560.0,0.10385521]
["bitfinex","BTCUSD",1738450501826,1.37105689,100570.0,100560.0,0.10385521]
["bitfinex","BTCUSD",1738450502248,0.52065689,100570.0,100560.0,0.10385521]
["bitfinex","BTCUSD",1738450502456,0.51065689,100570.0,100560.0,0.10385521]
["bitfinex","BTCUSD",1738450502956,0.51065689,100570.0,100560.0,0.0151068]
["bitfinex","BTCUSD",1738450503612,0.51165689,100570.0,100560.0,0.0151068]
["bitfinex","BTCUSD",1738450503839,0.511767,100570.0,100560.0,0.0151068]
["bitfinex","BTCUSD",1738450504236,0.57367541,100570.0,100560.0,0.0151068]
["bitfinex","BTCUSD",1738450507395,0.004,100570.0,100560.0,0.1642708]
["bitfinex","BTCUSD",1738450507659,0.001,100570.0,100560.0,0.67693887]
["bitfinex","BTCUSD",1738450507901,0.001,100570.0,100560.0,0.53771396]
["bitfinex","BTCUSD",1738450508141,1.36577643,100590.0,100570.0,0.546855]
["bitfinex","BTCUSD",1738450508347,1.36577643,100590.0,100580.0,0.275335]
["bitfinex","BTCUSD",1738450508348,0.01014343,100590.0,100580.0,0.275335]
["bitfinex","BTCUSD",1738450508570,0.00014343,100590.0,100580.0,0.37257816]
["bitfinex","BTCUSD",1738450509989,0.00014343,100590.0,100580.0,0.52257816]
["bitfinex","BTCUSD",1738450510406,0.00014343,100590.0,100580.0,0.66180307]
["bitfinex","BTCUSD",1738450512499,0.00014343,100590.0,100580.0,0.66280307]
["bitfinex","BTCUSD",1738450513652,0.00014343,100590.0,100580.0,0.67397567]
["bitfinex","BTCUSD",1738450513854,0.00014343,100590.0,100580.0,0.70485023]
["bitfinex","BTCUSD",1738450514496,0.3261,100620.0,100610.0,0.19769]
["bitfinex","BTCUSD",1738450514700,0.3680545,100630.0,100610.0,0.49370816]
["bitfinex","BTCUSD",1738450514922,0.36819872,100630.0,100610.0,0.69249116]
["bitfinex","BTCUSD",1738450515166,0.02036772,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738450515377,0.01036772,100630.0,100620.0,0.24631816]
["bitfinex","BTCUSD",1738450516157,0.01936772,100630.0,100620.0,0.24631816]
["bitfinex","BTCUSD",1738450516409,0.02136772,100630.0,100620.0,0.24631816]
["bitfinex","BTCUSD",1738450516580,0.01236772,100630.0,100620.0,0.38554307]
["bitfinex","BTCUSD",1738450516778,0.01536772,100630.0,100620.0,0.66174307]
["bitfinex","BTCUSD",1738450517962,0.01336772,100630.0,100620.0,0.66174307]
["bitfinex","BTCUSD",1738450518388,0.01136772,100630.0,100620.0,0.66174307]
["bitfinex","BTCUSD",1738450518810,0.01036772,100630.0,100620.0,0.66174307]
["bitfinex","BTCUSD",1738450519014,0.01036772,100630.0,100620.0,0.66274307]
["bitfinex","BTCUSD",1738450519224,0.01036772,100630.0,100620.0,0.66574307]
["bitfinex","BTCUSD",1738450521543,0.01036772,100630.0,100620.0,0.67708987]
["bitfinex","BTCUSD",1738450521750,0.01036772,100630.0,100620.0,0.68380987]
["bitfinex","BTCUSD",1738450530627,0.01036772,100630.0,100620.0,0.46026496]
["bitfinex","BTCUSD",1738450531221,0.01036772,100630.0,100620.0,0.31026496]
["bitfinex","BTCUSD",1738450531779,0.01036772,100630.0,100620.0,0.46026496]
["bitfinex","BTCUSD",1738450533882,0.15942772,100630.0,100620.0,0.26258996]
["bitfinex","BTCUSD",1738450534081,0.15942772,100630.0,100620.0,0.10124316]
["bitfinex","BTCUSD",1738450534610,0.18242772,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1738450534800,0.21242772,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1738450535028,0.20242772,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1738450535233,0.20242772,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1738450535447,0.60994172,100630.0,100610.0,0.15]
["bitfinex","BTCUSD",1738450535898,0.80870172,100630.0,100610.0,0.299089]
["bitfinex","BTCUSD",1738450536102,0.159075,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1738450536510,0.149075,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1738450536728,0.149075,100620.0,100610.0,0.153]
["bitfinex","BTCUSD",1738450536928,0.159075,100620.0,100610.0,0.153]
["bitfinex","BTCUSD",1738450537136,0.149075,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1738450537671,0.159075,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1738450537895,0.159075,100620.0,100610.0,0.151]
["bitfinex","BTCUSD",1738450538116,0.149075,100620.0,100610.0,0.151]
["bitfinex","BTCUSD",1738450538321,0.65964172,100630.0,100610.0,0.300089]
["bitfinex","BTCUSD",1738450538322,0.80871472,100630.0,100610.0,0.300089]
["bitfinex","BTCUSD",1738450538535,0.149075,100620.0,100610.0,0.153]
["bitfinex","BTCUSD",1738450538744,0.149075,100620.0,100610.0,0.154]
["bitfinex","BTCUSD",1738450539152,0.159075,100620.0,100610.0,0.153]
["bitfinex","BTCUSD",1738450539348,0.159075,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1738450539565,0.159075,100620.0,100610.0,0.154]
["bitfinex","BTCUSD",1738450540002,0.159075,100620.0,100610.0,0.151]
["bitfinex","BTCUSD",1738450540430,0.159075,100620.0,100610.0,0.154]
["bitfinex","BTCUSD",1738450540899,0.159075,100620.0,100610.0,0.153]
["bitfinex","BTCUSD",1738450541733,0.159075,100620.0,100610.0,0.154]
["bitfinex","BTCUSD",1738450543666,0.149075,100620.0,100610.0,0.154]
["bitfinex","BTCUSD",1738450543886,0.159075,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1738450544229,0.202075,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1738450545811,0.182075,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1738450546144,0.202075,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1738450546353,1.15981972,100630.0,100610.0,0.44911116]
["bitfinex","BTCUSD",1738450546354,0.68429472,100630.0,100610.0,0.44911116]
["bitfinex","BTCUSD",1738450546560,0.34646772,100630.0,100620.0,0.24631816]
["bitfinex","BTCUSD",1738450546963,0.49552772,100630.0,100620.0,0.24631816]
["bitfinex","BTCUSD",1738450547217,0.01,100620.0,100610.0,0.0519]
["bitfinex","BTCUSD",1738450547433,0.159075,100620.0,100610.0,0.18402866]
["bitfinex","BTCUSD",1738450547645,0.159075,100620.0,100610.0,0.03393866]
["bitfinex","BTCUSD",1738450547854,0.159075,100620.0,100610.0,0.03493866]
["bitfinex","BTCUSD",1738450548062,0.159075,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1738450548282,0.159075,100620.0,100600.0,0.69668]
["bitfinex","BTCUSD",1738450548490,0.357847,100620.0,100600.0,0.82486848]
["bitfinex","BTCUSD",1738450548701,0.357847,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1738450548912,0.357847,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1738450549119,0.357847,100620.0,100600.0,0.79392316]
["bitfinex","BTCUSD",1738450549370,0.357847,100620.0,100600.0,0.82486936]
["bitfinex","BTCUSD",1738450549549,0.358847,100620.0,100600.0,1.03066636]
["bitfinex","BTCUSD",1738450549772,0.358847,100620.0,100600.0,1.02566636]
["bitfinex","BTCUSD",1738450550041,0.358847,100620.0,100610.0,0.29909]
["bitfinex","BTCUSD",1738450550287,0.358847,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1738450551050,0.358847,100620.0,100610.0,0.151]
["bitfinex","BTCUSD",1738450551269,0.358847,100620.0,100610.0,0.154]
["bitfinex","BTCUSD",1738450554293,0.160075,100620.0,100610.0,0.30309]
["bitfinex","BTCUSD",1738450554524,0.011,100620.0,100610.0,0.30309]
["bitfinex","BTCUSD",1738450554726,0.160075,100620.0,100610.0,0.30309]
["bitfinex","BTCUSD",1738450554942,0.011,100620.0,100610.0,0.30309]
["bitfinex","BTCUSD",1738450555707,0.001,100620.0,100610.0,0.30309]
["bitfinex","BTCUSD",1738450555905,0.001,100620.0,100610.0,0.40033316]
["bitfinex","BTCUSD",1738450556363,0.001,100620.0,100610.0,0.43127799]
["bitfinex","BTCUSD",1738450556604,0.001,100620.0,100610.0,0.40033316]
["bitfinex","BTCUSD",1738450557051,0.001,100620.0,100610.0,0.43127799]
["bitfinex","BTCUSD",1738450558086,0.001,100620.0,100610.0,0.5705029]
["bitfinex","BTCUSD",1738450558087,0.00122428,100620.0,100610.0,0.5705029]
["bitfinex","BTCUSD",1738450558333,0.00122428,100620.0,100610.0,0.6946029]
["bitfinex","BTCUSD",1738450559292,0.00122428,100620.0,100610.0,0.7013229]
["bitfinex","BTCUSD",1738450559545,0.00122428,100620.0,100610.0,0.7003229]
["bitfinex","BTCUSD",1738450559767,0.00122428,100620.0,100610.0,0.7023229]
["bitfinex","BTCUSD",1738450560270,0.00122428,100620.0,100610.0,0.71353464]
["bitfinex","BTCUSD",1738450560720,0.00022428,100620.0,100610.0,0.71053464]
["bitfinex","BTCUSD",1738450561205,0.00122428,100620.0,100610.0,0.49278973]
["bitfinex","BTCUSD",1738450561714,0.00122428,100620.0,100610.0,0.63201464]
["bitfinex","BTCUSD",1738450563737,0.00122428,100620.0,100610.0,0.44648973]
["bitfinex","BTCUSD",1738450564362,0.24279928,100620.0,100610.0,0.12769324]
["bitfinex","BTCUSD",1738450564565,0.24279928,100620.0,100610.0,0.09674841]
["bitfinex","BTCUSD",1738450564829,0.26579928,100620.0,100610.0,0.09674841]
["bitfinex","BTCUSD",1738450565051,0.49226735,100620.0,100610.0,0.09674841]
["bitfinex","BTCUSD",1738450565271,0.53766735,100620.0,100610.0,0.09674841]
["bitfinex","BTCUSD",1738450565702,0.53766735,100620.0,100610.0,0.09474841]
["bitfinex","BTCUSD",1738450565927,0.68766735,100620.0,100610.0,0.07486941]
["bitfinex","BTCUSD",1738450566151,0.68766735,100620.0,100610.0,0.07586941]
["bitfinex","BTCUSD",1738450566406,0.78502411,100620.0,100610.0,0.07586941]
["bitfinex","BTCUSD",1738450566617,0.78502411,100620.0,100610.0,0.07486941]
["bitfinex","BTCUSD",1738450567033,0.78402411,100620.0,100610.0,0.07486941]
["bitfinex","BTCUSD",1738450567656,0.78502411,100620.0,100610.0,0.07486941]
["bitfinex","BTCUSD",1738450568084,0.68766735,100620.0,100610.0,0.07486941]
["bitfinex","BTCUSD",1738450568301,0.39052991,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450568543,0.48777307,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450569598,0.48977307,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450571658,0.49777307,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450572302,0.57544096,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450572488,0.62314096,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450573236,0.54547307,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450574528,0.55645144,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450575364,1.41685144,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450575570,1.43685899,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450578513,1.38915899,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450580021,1.3828857,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450583302,1.26264254,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450583526,1.12969092,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450583985,1.26264254,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450584193,1.28564254,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450584393,1.15269092,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450584938,1.14171255,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450586746,1.16171255,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450591953,1.08251255,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450593110,0.22211255,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738450599133,0.192105,100600.0,100590.0,0.1950268]
["bitfinex","BTCUSD",1738450600200,0.018,100600.0,100590.0,0.1950268]
["bitfinex","BTCUSD",1738450600457,0.01,100600.0,100590.0,0.1950268]
["bitfinex","BTCUSD",1738450600600,0.001,100600.0,100590.0,0.64108596]
["bitfinex","BTCUSD",1738450600800,0.005,100600.0,100590.0,0.75318934]
["bitfinex","BTCUSD",1738450601552,0.01022428,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738450601851,0.00022428,100610.0,100600.0,0.29214816]
["bitfinex","BTCUSD",1738450603967,0.00122428,100610.0,100600.0,0.29214816]
["bitfinex","BTCUSD",1738450612848,0.00122428,100610.0,100600.0,0.37444816]
["bitfinex","BTCUSD",1738450613748,0.00122428,100610.0,100600.0,0.52444816]
["bitfinex","BTCUSD",1738450614700,0.00122428,100610.0,100600.0,0.65739978]
["bitfinex","BTCUSD",1738450614875,0.00122428,100610.0,100600.0,0.52455496]
["bitfinex","BTCUSD",1738450616364,0.00122428,100610.0,100600.0,0.44225496]
["bitfinex","BTCUSD",1738450617729,0.00122428,100610.0,100600.0,0.57520658]
["bitfinex","BTCUSD",1738450617953,0.00122428,100610.0,100600.0,0.65750658]
["bitfinex","BTCUSD",1738450621241,0.00122428,100610.0,100600.0,0.68843764]
["bitfinex","BTCUSD",1738450622644,0.00022428,100610.0,100600.0,0.68843764]
["bitfinex","BTCUSD",1738450622857,0.00022428,100610.0,100600.0,0.68943764]
["bitfinex","BTCUSD",1738450624105,0.00022428,100610.0,100600.0,0.69143764]
["bitfinex","BTCUSD",1738450629884,0.00022428,100610.0,100600.0,0.81882778]
["bitfinex","BTCUSD",1738450630088,0.00022428,100620.0,100610.0,0.29909]
["bitfinex","BTCUSD",1738450630356,0.00022428,100620.0,100610.0,0.73049206]
["bitfinex","BTCUSD",1738450630545,0.00022428,100620.0,100610.0,1.71455734]
["bitfinex","BTCUSD",1738450631749,0.00022428,100620.0,100610.0,1.80779168]
["bitfinex","BTCUSD",1738450632167,0.00022428,100620.0,100610.0,1.83079168]
["bitfinex","BTCUSD",1738450632367,0.00022428,100620.0,100610.0,1.83179168]
["bitfinex","BTCUSD",1738450632796,2.8e-07,100620.0,100610.0,1.83179168]
["bitfinex","BTCUSD",1738450633317,0.00022428,100640.0,100630.0,0.2769]
["bitfinex","BTCUSD",1738450633494,0.00022428,100640.0,100630.0,1.67761059]
["bitfinex","BTCUSD",1738450633919,0.00022428,100640.0,100630.0,0.69354531]
["bitfinex","BTCUSD",1738450635275,0.00122428,100640.0,100630.0,0.69854531]
["bitfinex","BTCUSD",1738450635524,0.00122428,100640.0,100630.0,1.68461059]
["bitfinex","BTCUSD",1738450636272,0.00122428,100640.0,100630.0,1.81734168]
["bitfinex","BTCUSD",1738450636395,0.00122428,100640.0,100630.0,1.84034168]
["bitfinex","BTCUSD",1738450637084,0.00022471,100670.0,100660.0,0.425916]
["bitfinex","BTCUSD",1738450637285,0.00022471,100670.0,100660.0,0.68682131]
["bitfinex","BTCUSD",1738450637286,0.00036891,100670.0,100660.0,0.68682131]
["bitfinex","BTCUSD",1738450638522,0.00136891,100670.0,100660.0,0.68682131]
["bitfinex","BTCUSD",1738450638732,0.00336891,100670.0,100660.0,0.68682131]
["bitfinex","BTCUSD",1738450638948,0.002,100670.0,100660.0,0.8425524]
["bitfinex","BTCUSD",1738450639154,0.001,100670.0,100660.0,0.8505524]
["bitfinex","BTCUSD",1738450639363,0.001,100670.0,100660.0,0.8545524]
["bitfinex","BTCUSD",1738450639774,0.0002245,100710.0,100700.0,0.298957]
["bitfinex","BTCUSD",1738450639978,0.00027255,100710.0,100700.0,0.52893125]
["bitfinex","BTCUSD",1738450641250,0.00227255,100710.0,100700.0,0.52893125]
["bitfinex","BTCUSD",1738450642319,0.00327255,100710.0,100700.0,0.52893125]
["bitfinex","BTCUSD",1738450643580,0.22911455,100710.0,100700.0,0.24724316]
["bitfinex","BTCUSD",1738450643784,0.148958,100700.0,100680.0,0.148983]
["bitfinex","BTCUSD",1738450643990,0.357588,100700.0,100690.0,0.09724316]
["bitfinex","BTCUSD",1738450644246,0.148975,100690.0,100680.0,0.09724316]
["bitfinex","BTCUSD",1738450644449,0.0869,100690.0,100680.0,0.09724316]
["bitfinex","BTCUSD",1738450644654,0.0869,100690.0,100680.0,0.24724316]
["bitfinex","BTCUSD",1738450645255,0.0869,100690.0,100680.0,0.39622916]
["bitfinex","BTCUSD",1738450645520,0.0869,100690.0,100680.0,0.24622916]
["bitfinex","BTCUSD",1738450645725,0.0869,100690.0,100680.0,0.39822916]
["bitfinex","BTCUSD",1738450645930,0.0869,100690.0,100680.0,0.39922916]
["bitfinex","BTCUSD",1738450646547,0.0869,100690.0,100680.0,0.39822916]
["bitfinex","BTCUSD",1738450647026,0.0869,100690.0,100680.0,0.24924316]
["bitfinex","BTCUSD",1738450647237,0.235872,100690.0,100680.0,0.152]
["bitfinex","BTCUSD",1738450647578,0.235872,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1738450647793,0.148986,100680.0,100660.0,0.55704058]
["bitfinex","BTCUSD",1738450648001,0.148986,100680.0,100670.0,0.09724316]
["bitfinex","BTCUSD",1738450648622,0.148986,100680.0,100670.0,0.24724316]
["bitfinex","BTCUSD",1738450648996,0.148986,100680.0,100670.0,0.24634316]
["bitfinex","BTCUSD",1738450649578,0.160986,100680.0,100670.0,0.24634316]
["bitfinex","BTCUSD",1738450649808,0.160986,100680.0,100660.0,0.55703958]
["bitfinex","BTCUSD",1738450649809,0.159001,100670.0,100660.0,0.01067958]
["bitfinex","BTCUSD",1738450649958,0.35767,100670.0,100660.0,0.09724316]
["bitfinex","BTCUSD",1738450650173,0.01,100670.0,100660.0,0.24724316]
["bitfinex","BTCUSD",1738450650347,0.01,100670.0,100660.0,0.39625916]
["bitfinex","BTCUSD",1738450650994,0.01004802,100670.0,100660.0,0.39625916]
["bitfinex","BTCUSD",1738450651343,0.01004802,100670.0,100660.0,0.39825916]
["bitfinex","BTCUSD",1738450652069,0.01004802,100670.0,100660.0,0.39925916]
["bitfinex","BTCUSD",1738450652281,4.802e-05,100670.0,100660.0,0.39925916]
["bitfinex","BTCUSD",1738450654335,0.07984802,100670.0,100660.0,0.39925916]
["bitfinex","BTCUSD",1738450656319,0.08984802,100670.0,100660.0,0.39925916]
["bitfinex","BTCUSD",1738450660866,0.25884902,100670.0,100660.0,0.10024316]
["bitfinex","BTCUSD",1738450661860,0.23884902,100670.0,100660.0,0.09724316]
["bitfinex","BTCUSD",1738450662068,0.25884902,100670.0,100660.0,0.09724316]
["bitfinex","BTCUSD",1738450662267,0.2650733,100670.0,100660.0,0.09724316]
["bitfinex","BTCUSD",1738450662472,0.0798,100650.0,100630.0,0.3975738]
["bitfinex","BTCUSD",1738450662673,0.427564,100650.0,100640.0,0.09724316]
["bitfinex","BTCUSD",1738450663278,0.636286,100650.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450663501,0.179046,100640.0,100630.0,0.09734996]
["bitfinex","BTCUSD",1738450663710,0.258846,100640.0,100630.0,0.09734996]
["bitfinex","BTCUSD",1738450664387,0.258846,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450664590,0.38157709,100640.0,100630.0,0.0051068]
["bitfinex","BTCUSD",1738450664820,0.80792025,100640.0,100630.0,0.0071068]
["bitfinex","BTCUSD",1738450665154,0.80792025,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450665282,0.80792025,100640.0,100630.0,0.0021068]
["bitfinex","BTCUSD",1738450665502,0.80792025,100640.0,100630.0,0.0011068]
["bitfinex","BTCUSD",1738450665907,0.80792025,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450666483,0.48482025,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450666686,0.63482025,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450667086,0.63582025,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450667394,0.63482025,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450667601,0.64182025,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450674391,0.261846,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450674619,0.248846,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450674822,0.169046,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450675022,0.182046,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450675337,0.179046,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450675535,0.202046,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450675866,0.241821,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450676222,0.231821,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450678989,0.221821,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450679606,0.208821,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450680212,0.189046,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450680417,0.169046,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450681146,0.189046,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450681858,0.02,100640.0,100630.0,0.2991668]
["bitfinex","BTCUSD",1738450682322,0.169046,100640.0,100630.0,0.2991668]
["bitfinex","BTCUSD",1738450682735,0.02,100640.0,100630.0,0.39640996]
["bitfinex","BTCUSD",1738450687065,0.01,100640.0,100630.0,0.39640996]
["bitfinex","BTCUSD",1738450688720,0.02,100640.0,100630.0,0.39640996]
["bitfinex","BTCUSD",1738450689800,0.01,100640.0,100630.0,0.39640996]
["bitfinex","BTCUSD",1738450690947,0.02,100640.0,100630.0,0.39640996]
["bitfinex","BTCUSD",1738450692246,0.01,100640.0,100630.0,0.39640996]
["bitfinex","BTCUSD",1738450698004,0.01,100640.0,100630.0,0.42734784]
["bitfinex","BTCUSD",1738450698533,0.01,100640.0,100630.0,0.39640996]
["bitfinex","BTCUSD",1738450700068,0.007,100640.0,100630.0,0.39640996]
["bitfinex","BTCUSD",1738450700484,0.001,100640.0,100630.0,0.59515596]
["bitfinex","BTCUSD",1738450700893,0.005,100640.0,100630.0,0.59515596]
["bitfinex","BTCUSD",1738450706847,0.005,100640.0,100630.0,0.62613113]
["bitfinex","BTCUSD",1738450707170,0.005,100640.0,100630.0,0.59515596]
["bitfinex","BTCUSD",1738450707379,0.005,100640.0,100630.0,0.42739685]
["bitfinex","BTCUSD",1738450707633,0.005,100640.0,100630.0,0.39640996]
["bitfinex","BTCUSD",1738450708558,0.005,100640.0,100630.0,0.42741104]
["bitfinex","BTCUSD",1738450710947,0.553344,100650.0,100630.0,0.82489004]
["bitfinex","BTCUSD",1738450711354,0.752053,100650.0,100630.0,0.82489004]
["bitfinex","BTCUSD",1738450712064,0.732053,100650.0,100630.0,0.82489004]
["bitfinex","BTCUSD",1738450712275,0.752053,100650.0,100630.0,0.82489004]
["bitfinex","BTCUSD",1738450712480,0.756053,100650.0,100630.0,0.82489004]
["bitfinex","BTCUSD",1738450712664,0.757053,100650.0,100630.0,1.02362704]
["bitfinex","BTCUSD",1738450712863,0.757053,100650.0,100630.0,0.82488404]
["bitfinex","BTCUSD",1738450713071,0.4193,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738450713446,0.4193,100650.0,100640.0,0.27729024]
["bitfinex","BTCUSD",1738450713648,0.3311,100650.0,100640.0,0.27729024]
["bitfinex","BTCUSD",1738450713851,0.3411,100650.0,100640.0,0.27729024]
["bitfinex","BTCUSD",1738450714270,0.3311,100650.0,100640.0,0.27729024]
["bitfinex","BTCUSD",1738450715016,0.3301,100650.0,100640.0,0.27729024]
["bitfinex","BTCUSD",1738450715217,0.3321,100650.0,100640.0,0.27729024]
["bitfinex","BTCUSD",1738450715759,0.3281,100650.0,100640.0,0.27729024]
["bitfinex","BTCUSD",1738450716183,0.3351,100650.0,100640.0,0.27829024]
["bitfinex","BTCUSD",1738450716958,0.3451,100650.0,100640.0,0.27829024]
["bitfinex","BTCUSD",1738450717160,0.3351,100650.0,100640.0,0.27829024]
["bitfinex","BTCUSD",1738450717355,0.3451,100650.0,100640.0,0.27829024]
["bitfinex","BTCUSD",1738450719174,0.3351,100650.0,100640.0,0.27829024]
["bitfinex","BTCUSD",1738450719713,0.3451,100650.0,100640.0,0.27829024]
["bitfinex","BTCUSD",1738450720512,0.3351,100650.0,100640.0,0.56102133]
["bitfinex","BTCUSD",1738450721673,0.3331,100650.0,100640.0,0.56102133]
["bitfinex","BTCUSD",1738450722078,0.3341,100650.0,100640.0,0.56102133]
["bitfinex","BTCUSD",1738450722292,0.3271,100650.0,100640.0,0.56002133]
["bitfinex","BTCUSD",1738450722686,0.3311,100650.0,100640.0,0.56002133]
["bitfinex","BTCUSD",1738450725217,0.3301,100650.0,100640.0,0.57041752]
["bitfinex","BTCUSD",1738450725545,0.3261,100650.0,100640.0,0.57041752]
["bitfinex","BTCUSD",1738450725958,0.3261,100650.0,100640.0,0.65929867]
["bitfinex","BTCUSD",1738450726249,0.3271,100650.0,100640.0,0.65929867]
["bitfinex","BTCUSD",1738450726753,0.001,100650.0,100640.0,0.65929867]
["bitfinex","BTCUSD",1738450729276,0.00122428,100650.0,100640.0,0.65929867]
["bitfinex","BTCUSD",1738450729424,0.00122428,100650.0,100640.0,0.70659867]
["bitfinex","BTCUSD",1738450729835,0.00122428,100650.0,100640.0,0.74804756]
["bitfinex","BTCUSD",1738450733884,0.00122428,100650.0,100640.0,0.65916641]
["bitfinex","BTCUSD",1738450737109,0.00122428,100650.0,100640.0,0.74804756]
["bitfinex","BTCUSD",1738450740668,0.00122428,100650.0,100640.0,0.82564756]
["bitfinex","BTCUSD",1738450740871,0.00122428,100650.0,100640.0,0.73855757]
["bitfinex","BTCUSD",1738450741528,0.00122428,100650.0,100640.0,0.73866437]
["bitfinex","BTCUSD",1738450743646,0.00122428,100650.0,100640.0,0.82575436]
["bitfinex","BTCUSD",1738450743864,0.00122428,100650.0,100640.0,0.73866437]
["bitfinex","BTCUSD",1738450744075,0.00122428,100650.0,100640.0,0.82575436]
["bitfinex","BTCUSD",1738450746007,0.00122428,100650.0,100640.0,0.84875436]
["bitfinex","BTCUSD",1738450746978,0.00122428,100650.0,100640.0,0.76166437]
["bitfinex","BTCUSD",1738450748419,0.00122428,100650.0,100640.0,0.84875436]
["bitfinex","BTCUSD",1738450749725,0.00122428,100650.0,100640.0,0.76166437]
["bitfinex","BTCUSD",1738450751102,0.00122428,100650.0,100640.0,0.84875436]
["bitfinex","BTCUSD",1738450751704,0.00122428,100650.0,100640.0,0.85075436]
["bitfinex","BTCUSD",1738450752527,0.00022428,100650.0,100640.0,0.85075436]
["bitfinex","BTCUSD",1738450752731,0.00122428,100650.0,100640.0,0.85575436]
["bitfinex","BTCUSD",1738450755500,0.00122428,100650.0,100640.0,0.85555436]
["bitfinex","BTCUSD",1738450756337,0.00122428,100650.0,100640.0,0.76667321]
["bitfinex","BTCUSD",1738450769772,0.00073687,100650.0,100640.0,0.76667321]
["bitfinex","BTCUSD",1738450774102,0.00073687,100650.0,100640.0,0.8537632]
["bitfinex","BTCUSD",1738450774256,0.00073687,100650.0,100640.0,0.76667321]
["bitfinex","BTCUSD",1738450774464,0.00073687,100650.0,100640.0,0.8537632]
["bitfinex","BTCUSD",1738450775417,0.00096115,100650.0,100640.0,0.8537632]
["bitfinex","BTCUSD",1738450777492,1.5e-07,100650.0,100640.0,0.8537632]
["bitfinex","BTCUSD",1738450780346,1.5e-07,100650.0,100640.0,0.8517632]
["bitfinex","BTCUSD",1738450780849,1.5e-07,100650.0,100640.0,0.8547632]
["bitfinex","BTCUSD",1738450781751,1.5e-07,100650.0,100640.0,0.8497632]
["bitfinex","BTCUSD",1738450781966,1.5e-07,100650.0,100640.0,0.8577632]
["bitfinex","BTCUSD",1738450782173,1.5e-07,100650.0,100640.0,0.68358322]
["bitfinex","BTCUSD",1738450782986,0.0002723,100670.0,100660.0,0.299016]
["bitfinex","BTCUSD",1738450783217,0.0002723,100670.0,100660.0,1.74149549]
["bitfinex","BTCUSD",1738450783373,0.0002723,100670.0,100660.0,1.82029549]
["bitfinex","BTCUSD",1738450783974,3e-07,100670.0,100660.0,1.82029549]
["bitfinex","BTCUSD",1738450785001,3e-07,100670.0,100660.0,1.82729549]
["bitfinex","BTCUSD",1738450785732,3e-07,100670.0,100660.0,1.82029549]
["bitfinex","BTCUSD",1738450785957,3e-07,100670.0,100660.0,1.82329549]
["bitfinex","BTCUSD",1738450786182,3e-07,100670.0,100660.0,1.83029549]
["bitfinex","BTCUSD",1738450786389,0.00018458,100680.0,100670.0,0.299001]
["bitfinex","BTCUSD",1738450786602,0.00018458,100680.0,100670.0,0.60810522]
["bitfinex","BTCUSD",1738450788189,0.00018458,100680.0,100670.0,0.61410522]
["bitfinex","BTCUSD",1738450788993,0.00018458,100680.0,100670.0,0.60810522]
["bitfinex","BTCUSD",1738450789243,0.00018458,100680.0,100670.0,0.62866399]
["bitfinex","BTCUSD",1738450789649,0.00018458,100680.0,100670.0,0.61198399]
["bitfinex","BTCUSD",1738450789833,0.00018458,100680.0,100670.0,0.524894]
["bitfinex","BTCUSD",1738450789972,0.00018458,100680.0,100670.0,0.541574]
["bitfinex","BTCUSD",1738450790187,0.08338458,100680.0,100670.0,0.564574]
["bitfinex","BTCUSD",1738450791211,0.13218458,100680.0,100670.0,0.384894]
["bitfinex","BTCUSD",1738450791631,0.13218458,100680.0,100670.0,0.527894]
["bitfinex","BTCUSD",1738450792047,0.13218458,100680.0,100670.0,0.534894]
["bitfinex","BTCUSD",1738450792259,0.13218458,100680.0,100670.0,0.524894]
["bitfinex","BTCUSD",1738450792675,0.13218458,100680.0,100670.0,0.531894]
["bitfinex","BTCUSD",1738450793080,0.13218458,100680.0,100670.0,0.528894]
["bitfinex","BTCUSD",1738450793365,0.13218458,100680.0,100670.0,0.530894]
["bitfinex","BTCUSD",1738450793921,0.13218458,100680.0,100670.0,0.528894]
["bitfinex","BTCUSD",1738450794175,0.13218458,100680.0,100670.0,0.530894]
["bitfinex","BTCUSD",1738450794415,0.13218458,100680.0,100670.0,0.526894]
["bitfinex","BTCUSD",1738450794635,0.13218458,100680.0,100670.0,0.530894]
["bitfinex","BTCUSD",1738450794872,0.13218458,100680.0,100670.0,0.526894]
["bitfinex","BTCUSD",1738450795034,0.13218458,100680.0,100670.0,0.530894]
["bitfinex","BTCUSD",1738450795507,0.13218458,100680.0,100670.0,0.528894]
["bitfinex","BTCUSD",1738450795862,0.13218458,100680.0,100670.0,0.530894]
["bitfinex","BTCUSD",1738450797031,0.08338458,100680.0,100670.0,0.528894]
["bitfinex","BTCUSD",1738450797333,0.08338458,100680.0,100670.0,0.526894]
["bitfinex","BTCUSD",1738450797650,0.08338458,100680.0,100670.0,0.530894]
["bitfinex","BTCUSD",1738450797900,0.08338458,100680.0,100670.0,0.526894]
["bitfinex","BTCUSD",1738450798375,0.08338458,100680.0,100670.0,0.530894]
["bitfinex","BTCUSD",1738450798583,0.08338458,100680.0,100670.0,0.528894]
["bitfinex","BTCUSD",1738450798782,0.08338458,100680.0,100670.0,0.530894]
["bitfinex","BTCUSD",1738450798985,0.08338458,100680.0,100670.0,0.526894]
["bitfinex","BTCUSD",1738450799176,0.08338458,100680.0,100670.0,0.5270008]
["bitfinex","BTCUSD",1738450799366,0.08338458,100680.0,100670.0,0.5290008]
["bitfinex","BTCUSD",1738450800358,0.08338458,100680.0,100670.0,0.5301208]
["bitfinex","BTCUSD",1738450800827,0.08338458,100680.0,100670.0,0.5261208]
["bitfinex","BTCUSD",1738450801044,0.08338458,100680.0,100670.0,0.5301208]
["bitfinex","BTCUSD",1738450801228,0.08338458,100680.0,100670.0,0.5261208]
["bitfinex","BTCUSD",1738450801594,0.08338458,100680.0,100670.0,0.5281208]
["bitfinex","BTCUSD",1738450801812,0.08338458,100680.0,100670.0,0.5241208]
["bitfinex","BTCUSD",1738450802133,0.12868458,100680.0,100670.0,0.29090981]
["bitfinex","BTCUSD",1738450802334,0.12868458,100680.0,100670.0,0.40890973]
["bitfinex","BTCUSD",1738450802514,0.12868458,100680.0,100670.0,0.41290973]
["bitfinex","BTCUSD",1738450802879,0.28767058,100680.0,100670.0,0.26390873]
["bitfinex","BTCUSD",1738450803086,0.28767058,100680.0,100670.0,0.26190873]
["bitfinex","BTCUSD",1738450803528,0.28767058,100680.0,100670.0,0.10134996]
["bitfinex","BTCUSD",1738450803774,0.45185056,100680.0,100670.0,0.0041068]
["bitfinex","BTCUSD",1738450803985,0.03,100670.0,100660.0,0.08903681]
["bitfinex","BTCUSD",1738450804220,0.44787615,100670.0,100660.0,0.08903681]
["bitfinex","BTCUSD",1738450804429,0.45663415,100670.0,100660.0,0.08903681]
["bitfinex","BTCUSD",1738450805683,0.45763415,100670.0,100660.0,0.08903681]
["bitfinex","BTCUSD",1738450805869,0.50332285,100670.0,100660.0,0.08903681]
["bitfinex","BTCUSD",1738450806075,0.37307969,100670.0,100660.0,0.08903681]
["bitfinex","BTCUSD",1738450806291,0.240301,100670.0,100660.0,0.08903681]
["bitfinex","BTCUSD",1738450806504,0.242301,100670.0,100660.0,0.08903681]
["bitfinex","BTCUSD",1738450807737,0.0867,100650.0,100640.0,0.1988338]
["bitfinex","BTCUSD",1738450807944,0.0767,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738450808183,0.0282,100670.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738450808184,0.0897,100670.0,100660.0,0.299016]
["bitfinex","BTCUSD",1738450808384,0.0897,100670.0,100660.0,0.39625916]
["bitfinex","BTCUSD",1738450808541,0.0877,100670.0,100660.0,0.39625916]
["bitfinex","BTCUSD",1738450808943,0.0867,100670.0,100660.0,0.39625916]
["bitfinex","BTCUSD",1738450809840,0.0877,100670.0,100660.0,0.39625916]
["bitfinex","BTCUSD",1738450811240,0.236701,100670.0,100660.0,0.24724316]
["bitfinex","BTCUSD",1738450811495,0.236701,100670.0,100650.0,0.546417]
["bitfinex","BTCUSD",1738450811496,0.357711,100660.0,100640.0,0.35853232]
["bitfinex","BTCUSD",1738450811714,0.0867,100650.0,100640.0,0.44620516]
["bitfinex","BTCUSD",1738450812347,0.0867,100650.0,100640.0,0.24749416]
["bitfinex","BTCUSD",1738450812556,0.0867,100650.0,100640.0,0.000251]
["bitfinex","BTCUSD",1738450812557,0.24697293,100650.0,100640.0,0.000251]
["bitfinex","BTCUSD",1738450812773,0.245731,100650.0,100640.0,0.006251]
["bitfinex","BTCUSD",1738450812987,0.295531,100650.0,100640.0,0.006251]
["bitfinex","BTCUSD",1738450813859,0.67855285,100650.0,100640.0,0.006251]
["bitfinex","BTCUSD",1738450814082,0.67855285,100650.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450814083,0.149046,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738450814336,0.5068102,100640.0,100630.0,0.00015482]
["bitfinex","BTCUSD",1738450814543,0.52856785,100640.0,100630.0,0.00015482]
["bitfinex","BTCUSD",1738450814792,0.14906,100630.0,100620.0,0.08903681]
["bitfinex","BTCUSD",1738450815024,0.52196869,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738450815246,0.13277869,100580.0,100560.0,0.0151068]
["bitfinex","BTCUSD",1738450815476,0.149149,100570.0,100560.0,0.01558529]
["bitfinex","BTCUSD",1738450815892,0.24639216,100570.0,100560.0,0.01558529]
["bitfinex","BTCUSD",1738450816104,0.35609216,100570.0,100560.0,0.01558529]
["bitfinex","BTCUSD",1738450816318,0.4822138,100570.0,100560.0,0.01558529]
["bitfinex","BTCUSD",1738450816535,0.42472138,100560.0,100550.0,0.9433069]
["bitfinex","BTCUSD",1738450816749,0.61486009,100560.0,100550.0,0.9433069]
["bitfinex","BTCUSD",1738450817183,0.69447872,100570.0,100550.0,0.9433069]
["bitfinex","BTCUSD",1738450817184,0.21935796,100570.0,100550.0,0.9433069]
["bitfinex","BTCUSD",1738450817397,0.00124321,100560.0,100550.0,0.9433069]
["bitfinex","BTCUSD",1738450817599,0.01,100560.0,100550.0,1.43834606]
["bitfinex","BTCUSD",1738450817809,0.00172315,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738450818021,0.01047996,100570.0,100560.0,0.39740716]
["bitfinex","BTCUSD",1738450818227,0.00047996,100570.0,100560.0,0.53018585]
["bitfinex","BTCUSD",1738450818652,0.00047996,100570.0,100560.0,0.53418585]
["bitfinex","BTCUSD",1738450818865,0.00047996,100570.0,100560.0,0.56286585]
["bitfinex","BTCUSD",1738450819075,0.00047996,100570.0,100560.0,0.55886585]
["bitfinex","BTCUSD",1738450819730,0.00047996,100570.0,100560.0,0.62542184]
["bitfinex","BTCUSD",1738450819937,0.00047996,100570.0,100560.0,0.62842184]
["bitfinex","BTCUSD",1738450820355,0.00047996,100570.0,100560.0,0.62542184]
["bitfinex","BTCUSD",1738450820810,0.00047996,100570.0,100560.0,0.40508716]
["bitfinex","BTCUSD",1738450821222,0.00047996,100570.0,100560.0,0.40308716]
["bitfinex","BTCUSD",1738450821433,0.00047996,100570.0,100560.0,0.60242184]
["bitfinex","BTCUSD",1738450821656,0.00147996,100570.0,100560.0,0.61542184]
["bitfinex","BTCUSD",1738450821886,0.00147996,100570.0,100560.0,0.62603636]
["bitfinex","BTCUSD",1738450822295,0.00147996,100570.0,100560.0,0.61542184]
["bitfinex","BTCUSD",1738450823812,0.00147996,100570.0,100560.0,0.41608716]
["bitfinex","BTCUSD",1738450823992,0.00147996,100570.0,100560.0,0.25940716]
["bitfinex","BTCUSD",1738450824400,0.00147996,100570.0,100560.0,0.40940716]
["bitfinex","BTCUSD",1738450824968,0.01147996,100570.0,100560.0,0.40940716]
["bitfinex","BTCUSD",1738450827299,0.00147996,100570.0,100560.0,0.312164]
["bitfinex","BTCUSD",1738450827709,0.00147996,100570.0,100560.0,0.308164]
["bitfinex","BTCUSD",1738450827908,0.01047996,100570.0,100560.0,0.39640716]
["bitfinex","BTCUSD",1738450828186,0.01047996,100570.0,100560.0,0.40040716]
["bitfinex","BTCUSD",1738450828441,0.01047996,100570.0,100560.0,0.40340716]
["bitfinex","BTCUSD",1738450828663,0.01047996,100570.0,100560.0,0.39940716]
["bitfinex","BTCUSD",1738450828888,0.01047996,100570.0,100560.0,0.40140716]
["bitfinex","BTCUSD",1738450829091,0.00047996,100570.0,100560.0,0.60074184]
["bitfinex","BTCUSD",1738450829302,0.00047996,100570.0,100560.0,0.40140716]
["bitfinex","BTCUSD",1738450831026,0.01047996,100570.0,100560.0,0.40140716]
["bitfinex","BTCUSD",1738450833705,0.02047996,100570.0,100560.0,0.154164]
["bitfinex","BTCUSD",1738450833916,0.16962896,100570.0,100560.0,0.154164]
["bitfinex","BTCUSD",1738450834154,0.17087202,100570.0,100560.0,0.154164]
["bitfinex","BTCUSD",1738450834556,0.02172302,100570.0,100560.0,0.152164]
["bitfinex","BTCUSD",1738450834731,0.02172302,100570.0,100560.0,0.149164]
["bitfinex","BTCUSD",1738450834935,0.02172302,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738450834936,0.02047996,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738450835138,0.00047996,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738450836356,0.00070446,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738450838855,0.00070446,100570.0,100560.0,0.300164]
["bitfinex","BTCUSD",1738450841865,0.17109648,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1738450842084,0.02194748,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738450842301,0.00194748,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738450842484,0.02194748,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738450842689,0.00070446,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738450842891,0.00194753,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738450843463,0.17109653,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738450843844,0.02194753,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738450845806,0.00194753,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738450846039,0.02194753,100570.0,100560.0,0.18101464]
["bitfinex","BTCUSD",1738450846235,0.00070446,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738450846444,0.00070446,100570.0,100560.0,0.18105935]
["bitfinex","BTCUSD",1738450847879,0.00194749,100570.0,100560.0,0.18105935]
["bitfinex","BTCUSD",1738450848092,0.00070446,100570.0,100560.0,0.18105935]
["bitfinex","BTCUSD",1738450849379,0.00194749,100570.0,100560.0,0.18105935]
["bitfinex","BTCUSD",1738450850521,0.02194749,100570.0,100560.0,0.18105935]
["bitfinex","BTCUSD",1738450850963,0.00070446,100570.0,100560.0,0.33105935]
["bitfinex","BTCUSD",1738450854904,0.15109649,100570.0,100560.0,0.03189535]
["bitfinex","BTCUSD",1738450856207,0.15109649,100570.0,100560.0,0.03089535]
["bitfinex","BTCUSD",1738450856418,0.15209649,100570.0,100560.0,0.03089535]
["bitfinex","BTCUSD",1738450856631,0.17209649,100570.0,100560.0,0.03089535]
["bitfinex","BTCUSD",1738450856841,0.15209649,100570.0,100560.0,0.03089535]
["bitfinex","BTCUSD",1738450857319,0.02,100560.0,100550.0,1.12337925]
["bitfinex","BTCUSD",1738450857509,0.169164,100560.0,100550.0,1.0924839]
["bitfinex","BTCUSD",1738450857678,0.17040718,100560.0,100550.0,1.12349945]
["bitfinex","BTCUSD",1738450859433,0.17040718,100560.0,100550.0,1.12449945]
["bitfinex","BTCUSD",1738450860603,0.17040718,100560.0,100550.0,1.12349945]
["bitfinex","BTCUSD",1738450861106,0.17140718,100560.0,100550.0,1.12349945]
["bitfinex","BTCUSD",1738450861338,0.17440718,100560.0,100550.0,1.12349945]
["bitfinex","BTCUSD",1738450862783,0.17440718,100560.0,100550.0,1.12341202]
["bitfinex","BTCUSD",1738450863166,0.02524318,100560.0,100550.0,1.12341202]
["bitfinex","BTCUSD",1738450863964,0.014,100560.0,100550.0,1.50360643]
["bitfinex","BTCUSD",1738450864637,0.004,100560.0,100550.0,1.50360643]
["bitfinex","BTCUSD",1738450864874,0.004,100560.0,100550.0,1.65580643]
["bitfinex","BTCUSD",1738450865160,0.00070446,100570.0,100560.0,0.322164]
["bitfinex","BTCUSD",1738450865338,0.00070446,100570.0,100560.0,0.85220521]
["bitfinex","BTCUSD",1738450865706,0.09802636,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738450865919,0.09802636,100610.0,100600.0,0.27750793]
["bitfinex","BTCUSD",1738450866087,0.09802636,100610.0,100600.0,0.60655918]
["bitfinex","BTCUSD",1738450866475,0.09802636,100610.0,100600.0,0.68535918]
["bitfinex","BTCUSD",1738450866683,0.08802636,100610.0,100600.0,0.68535918]
["bitfinex","BTCUSD",1738450867097,0.08802636,100610.0,100600.0,0.69203918]
["bitfinex","BTCUSD",1738450867733,0.08802636,100610.0,100600.0,0.71503918]
["bitfinex","BTCUSD",1738450868150,0.08902636,100610.0,100600.0,0.72103918]
["bitfinex","BTCUSD",1738450868545,0.08802636,100610.0,100600.0,0.7255054]
["bitfinex","BTCUSD",1738450868758,0.08902636,100610.0,100600.0,0.7315054]
["bitfinex","BTCUSD",1738450869209,0.001,100610.0,100600.0,0.7345054]
["bitfinex","BTCUSD",1738450869631,0.001,100610.0,100600.0,0.7315054]
["bitfinex","BTCUSD",1738450869858,0.001,100610.0,100600.0,0.7345054]
["bitfinex","BTCUSD",1738450870261,0.0012245,100610.0,100600.0,0.7345054]
["bitfinex","BTCUSD",1738450870861,0.0012245,100610.0,100600.0,0.7048254]
["bitfinex","BTCUSD",1738450871066,0.0112245,100610.0,100600.0,0.7115054]
["bitfinex","BTCUSD",1738450871281,0.0112245,100610.0,100600.0,0.7048254]
["bitfinex","BTCUSD",1738450871481,0.0112245,100610.0,100600.0,0.7115054]
["bitfinex","BTCUSD",1738450871693,0.0112245,100610.0,100600.0,0.68048985]
["bitfinex","BTCUSD",1738450872293,0.0012245,100610.0,100600.0,0.00914422]
["bitfinex","BTCUSD",1738450872489,0.1503145,100610.0,100600.0,0.00914422]
["bitfinex","BTCUSD",1738450872708,0.15155725,100610.0,100600.0,0.00914422]
["bitfinex","BTCUSD",1738450872913,0.37857606,100610.0,100600.0,0.00914422]
["bitfinex","BTCUSD",1738450873112,0.28055766,100610.0,100600.0,0.00614422]
["bitfinex","BTCUSD",1738450873504,0.55250891,100610.0,100600.0,0.00314422]
["bitfinex","BTCUSD",1738450873906,0.55350891,100610.0,100600.0,0.00714422]
["bitfinex","BTCUSD",1738450874312,0.55350891,100610.0,100600.0,0.00014422]
["bitfinex","BTCUSD",1738450874514,0.55950891,100610.0,100600.0,0.00014422]
["bitfinex","BTCUSD",1738450874713,0.42655766,100610.0,100600.0,0.00014422]
["bitfinex","BTCUSD",1738450874967,0.42055766,100610.0,100600.0,0.00014422]
["bitfinex","BTCUSD",1738450875507,0.42955766,100610.0,100600.0,0.00114422]
["bitfinex","BTCUSD",1738450875715,0.42855766,100610.0,100600.0,0.00114422]
["bitfinex","BTCUSD",1738450875913,0.43355766,100610.0,100600.0,0.00114422]
["bitfinex","BTCUSD",1738450876146,0.65259128,100610.0,100600.0,0.00114422]
["bitfinex","BTCUSD",1738450876352,0.46320843,100610.0,100600.0,0.00114422]
["bitfinex","BTCUSD",1738450876561,0.1783145,100610.0,100600.0,0.00114422]
["bitfinex","BTCUSD",1738450876763,0.1523145,100610.0,100600.0,0.00014422]
["bitfinex","BTCUSD",1738450876973,0.1523145,100610.0,100600.0,0.00114422]
["bitfinex","BTCUSD",1738450877186,0.1613145,100610.0,100600.0,0.00114422]
["bitfinex","BTCUSD",1738450877605,0.16255719,100610.0,100600.0,0.00114422]
["bitfinex","BTCUSD",1738450878563,0.1613145,100610.0,100600.0,0.00114422]
["bitfinex","BTCUSD",1738450879012,0.16255719,100610.0,100600.0,0.00114422]
["bitfinex","BTCUSD",1738450883253,0.1613145,100610.0,100600.0,0.00114422]
["bitfinex","BTCUSD",1738450884199,0.16255719,100610.0,100600.0,0.00114422]
["bitfinex","BTCUSD",1738450888570,0.1613145,100610.0,100600.0,0.15024922]
["bitfinex","BTCUSD",1738450888832,0.0122245,100610.0,100600.0,0.15024922]
["bitfinex","BTCUSD",1738450889541,0.0122245,100610.0,100600.0,0.24749238]
["bitfinex","BTCUSD",1738450889542,0.0222245,100610.0,100600.0,0.24749238]
["bitfinex","BTCUSD",1738450889797,0.0122245,100610.0,100600.0,0.24749238]
["bitfinex","BTCUSD",1738450890797,0.0222245,100610.0,100600.0,0.39749238]
["bitfinex","BTCUSD",1738450891030,0.0122245,100610.0,100600.0,0.67527523]
["bitfinex","BTCUSD",1738450891301,0.0032245,100610.0,100600.0,0.68448221]
["bitfinex","BTCUSD",1738450891556,0.02,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738450891798,0.169056,100640.0,100620.0,0.347836]
["bitfinex","BTCUSD",1738450892036,0.149056,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738450892493,0.16906,100630.0,100620.0,0.195775]
["bitfinex","BTCUSD",1738450892709,0.17330232,100630.0,100620.0,0.195775]
["bitfinex","BTCUSD",1738450892926,0.17330232,100630.0,100620.0,0.0467]
["bitfinex","BTCUSD",1738450893149,0.17330232,100630.0,100620.0,0.195775]
["bitfinex","BTCUSD",1738450893351,0.18130232,100630.0,100620.0,0.196775]
["bitfinex","BTCUSD",1738450893981,0.15830232,100630.0,100620.0,0.196775]
["bitfinex","BTCUSD",1738450894185,0.17830232,100630.0,100620.0,0.196775]
["bitfinex","BTCUSD",1738450895933,0.18030232,100630.0,100620.0,0.196775]
["bitfinex","BTCUSD",1738450896305,0.03124232,100630.0,100620.0,0.196775]
["bitfinex","BTCUSD",1738450896540,0.18030232,100630.0,100620.0,0.196775]
["bitfinex","BTCUSD",1738450901271,0.18030232,100630.0,100620.0,0.0477]
["bitfinex","BTCUSD",1738450901877,0.18030232,100630.0,100620.0,0.196775]
["bitfinex","BTCUSD",1738450902045,0.18030232,100630.0,100620.0,0.0477]
["bitfinex","BTCUSD",1738450902689,0.18030232,100630.0,100620.0,0.196775]
["bitfinex","BTCUSD",1738450902911,0.18030232,100630.0,100620.0,0.0477]
["bitfinex","BTCUSD",1738450903269,0.18030232,100630.0,100620.0,0.196775]
["bitfinex","BTCUSD",1738450903867,0.18030232,100630.0,100620.0,0.0477]
["bitfinex","BTCUSD",1738450904094,0.18030232,100630.0,100620.0,0.196775]
["bitfinex","BTCUSD",1738450904882,0.18030232,100630.0,100620.0,0.0477]
["bitfinex","BTCUSD",1738450905089,0.18030232,100630.0,100620.0,0.196775]
["bitfinex","BTCUSD",1738450905867,0.18030232,100630.0,100620.0,0.0477]
["bitfinex","BTCUSD",1738450906270,0.18030232,100630.0,100620.0,0.196775]
["bitfinex","BTCUSD",1738450907460,0.01124232,100630.0,100620.0,0.196775]
["bitfinex","BTCUSD",1738450907646,0.03124232,100630.0,100620.0,0.196775]
["bitfinex","BTCUSD",1738450908002,0.18030232,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1738450909458,0.16030232,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1738450910522,0.18030232,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1738450910838,0.16030232,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1738450910985,0.18030232,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1738450911189,0.16030232,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1738450912893,0.28054548,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1738450913102,0.66947128,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1738450913989,0.73597128,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1738450914976,0.86878264,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1738450915176,0.88878264,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1738450915378,0.75597128,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1738450916019,0.31909,100610.0,100600.0,0.00025102]
["bitfinex","BTCUSD",1738450916218,0.69961002,100610.0,100600.0,0.00025102]
["bitfinex","BTCUSD",1738450916379,0.75801002,100610.0,100600.0,0.00025102]
["bitfinex","BTCUSD",1738450917382,0.75801002,100610.0,100600.0,2e-08]
["bitfinex","BTCUSD",1738450917596,0.77269002,100610.0,100600.0,2e-08]
["bitfinex","BTCUSD",1738450917813,0.64087866,100610.0,100600.0,2e-08]
["bitfinex","BTCUSD",1738450918944,0.63987866,100610.0,100600.0,2e-08]
["bitfinex","BTCUSD",1738450919362,0.64687866,100610.0,100600.0,2e-08]
["bitfinex","BTCUSD",1738450919572,0.64019866,100610.0,100600.0,2e-08]
["bitfinex","BTCUSD",1738450919779,0.28424316,100610.0,100570.0,0.0461069]
["bitfinex","BTCUSD",1738450919986,0.02,100580.0,100570.0,0.19539933]
["bitfinex","BTCUSD",1738450920187,0.02124294,100580.0,100570.0,0.19539933]
["bitfinex","BTCUSD",1738450920409,0.367969,100590.0,100570.0,0.19539933]
["bitfinex","BTCUSD",1738450920629,0.02,100580.0,100570.0,0.19539933]
["bitfinex","BTCUSD",1738450920831,0.02124294,100580.0,100570.0,0.04625033]
["bitfinex","BTCUSD",1738450921033,0.17037794,100580.0,100570.0,0.04625033]
["bitfinex","BTCUSD",1738450922618,0.17037794,100580.0,100570.0,0.19539933]
["bitfinex","BTCUSD",1738450922820,0.17037794,100580.0,100570.0,0.04625033]
["bitfinex","BTCUSD",1738450923197,0.17037794,100580.0,100570.0,0.04125033]
["bitfinex","BTCUSD",1738450923629,0.15237794,100580.0,100570.0,0.04125033]
["bitfinex","BTCUSD",1738450923758,0.17237794,100580.0,100570.0,0.04125033]
["bitfinex","BTCUSD",1738450923970,0.2496211,100580.0,100570.0,0.04125033]
["bitfinex","BTCUSD",1738450924174,0.25837816,100580.0,100570.0,0.00014343]
["bitfinex","BTCUSD",1738450929764,0.25837816,100580.0,100570.0,0.00025033]
["bitfinex","BTCUSD",1738450929973,0.55441402,100580.0,100570.0,0.00025033]
["bitfinex","BTCUSD",1738450930607,0.59422202,100580.0,100570.0,0.00025033]
["bitfinex","BTCUSD",1738450930787,0.59222202,100580.0,100570.0,0.00025033]
["bitfinex","BTCUSD",1738450931158,0.60022202,100580.0,100570.0,0.00125033]
["bitfinex","BTCUSD",1738450931359,0.69757878,100580.0,100570.0,0.00125033]
["bitfinex","BTCUSD",1738450932600,0.44641066,100580.0,100570.0,0.00125033]
["bitfinex","BTCUSD",1738450932811,0.26660266,100580.0,100570.0,0.00125033]
["bitfinex","BTCUSD",1738450933328,0.26660266,100580.0,100570.0,0.00075033]
["bitfinex","BTCUSD",1738450933521,0.1593595,100580.0,100570.0,0.00075033]
["bitfinex","BTCUSD",1738450933738,0.16060255,100580.0,100570.0,0.00075033]
["bitfinex","BTCUSD",1738450933944,0.16060255,100580.0,100570.0,0.14989933]
["bitfinex","BTCUSD",1738450934145,0.16060255,100580.0,100570.0,0.00075033]
["bitfinex","BTCUSD",1738450934357,0.16060255,100580.0,100570.0,0.27949933]
["bitfinex","BTCUSD",1738450934358,0.0102245,100580.0,100570.0,0.27949933]
["bitfinex","BTCUSD",1738450934560,0.0102245,100580.0,100570.0,0.37674249]
["bitfinex","BTCUSD",1738450935257,0.0082245,100580.0,100570.0,0.37674249]
["bitfinex","BTCUSD",1738450935676,0.0082245,100580.0,100570.0,0.50955385]
["bitfinex","BTCUSD",1738450935900,0.0082245,100580.0,100570.0,0.37674249]
["bitfinex","BTCUSD",1738450936308,0.0002245,100580.0,100570.0,0.37599216]
["bitfinex","BTCUSD",1738450936509,0.0002245,100580.0,100570.0,0.50880352]
["bitfinex","BTCUSD",1738450936647,0.0022245,100580.0,100570.0,0.50880352]
["bitfinex","BTCUSD",1738450936859,0.0122245,100580.0,100570.0,0.50880352]
["bitfinex","BTCUSD",1738450939276,0.0122245,100580.0,100570.0,0.51919023]
["bitfinex","BTCUSD",1738450941238,0.0122245,100580.0,100570.0,0.51929703]
["bitfinex","BTCUSD",1738450941750,0.0122245,100580.0,100570.0,0.66929703]
["bitfinex","BTCUSD",1738450942278,0.0102245,100580.0,100570.0,0.66929703]
["bitfinex","BTCUSD",1738450942713,0.0102245,100580.0,100570.0,0.67329703]
["bitfinex","BTCUSD",1738450943539,0.0102245,100580.0,100570.0,0.66929703]
["bitfinex","BTCUSD",1738450944018,0.0102245,100580.0,100570.0,0.67529703]
["bitfinex","BTCUSD",1738450944461,0.0102245,100580.0,100570.0,0.67329703]
["bitfinex","BTCUSD",1738450944851,0.0102245,100580.0,100570.0,0.67529703]
["bitfinex","BTCUSD",1738450945898,0.01,100600.0,100580.0,0.15]
["bitfinex","BTCUSD",1738450946119,0.149066,100630.0,100610.0,0.27869]
["bitfinex","BTCUSD",1738450946332,0.54676328,100640.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738450946546,0.14928228,100640.0,100620.0,0.347842]
["bitfinex","BTCUSD",1738450946755,0.15052457,100640.0,100620.0,0.546597]
["bitfinex","BTCUSD",1738450947216,0.34926157,100640.0,100620.0,0.149072]
["bitfinex","BTCUSD",1738450947422,0.01,100590.0,100580.0,0.399668]
["bitfinex","BTCUSD",1738450947633,0.01,100590.0,100580.0,0.67582309]
["bitfinex","BTCUSD",1738450947841,0.01,100590.0,100580.0,0.77772252]
["bitfinex","BTCUSD",1738450948059,0.01,100590.0,100580.0,0.93693544]
["bitfinex","BTCUSD",1738450948511,0.01,100590.0,100580.0,0.90602252]
["bitfinex","BTCUSD",1738450948714,0.01014316,100590.0,100580.0,0.90702252]
["bitfinex","BTCUSD",1738450948919,0.00014316,100590.0,100580.0,0.90702252]
["bitfinex","BTCUSD",1738450949132,0.00014316,100590.0,100580.0,0.93793279]
["bitfinex","BTCUSD",1738450949133,0.01014316,100590.0,100580.0,0.93793279]
["bitfinex","BTCUSD",1738450949341,0.00014316,100590.0,100580.0,0.93793279]
["bitfinex","BTCUSD",1738450949979,0.34801628,100640.0,100620.0,0.149074]
["bitfinex","BTCUSD",1738450950191,0.34815971,100640.0,100620.0,0.394535]
["bitfinex","BTCUSD",1738450950403,0.00036771,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738450950620,0.0016099,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738450951287,0.00036771,100640.0,100630.0,0.28187136]
["bitfinex","BTCUSD",1738450951487,0.00036771,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738450952157,0.02036771,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738450952319,0.00036771,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738450953143,0.02336771,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738450953347,0.14906,100630.0,100620.0,0.14394316]
["bitfinex","BTCUSD",1738450953511,0.01,100610.0,100600.0,0.196505]
["bitfinex","BTCUSD",1738450953720,0.367867,100620.0,100600.0,0.14464316]
["bitfinex","BTCUSD",1738450953921,0.15033253,100610.0,100600.0,0.0474]
["bitfinex","BTCUSD",1738450954429,0.02,100590.0,100580.0,0.21103221]
["bitfinex","BTCUSD",1738450954640,0.169102,100610.0,100590.0,0.34794]
["bitfinex","BTCUSD",1738450954879,0.02,100620.0,100600.0,0.38115952]
["bitfinex","BTCUSD",1738450955087,0.02124243,100620.0,100610.0,0.149089]
["bitfinex","BTCUSD",1738450955294,0.00124243,100620.0,100610.0,0.149089]
["bitfinex","BTCUSD",1738450955762,0.347821,100630.0,100610.0,0.347874]
["bitfinex","BTCUSD",1738450955980,0.34796522,100630.0,100610.0,0.347874]
["bitfinex","BTCUSD",1738450956217,0.02014422,100630.0,100620.0,0.24631816]
["bitfinex","BTCUSD",1738450956432,0.00014422,100630.0,100620.0,0.24631816]
["bitfinex","BTCUSD",1738450957053,0.00014422,100630.0,100620.0,0.37912952]
["bitfinex","BTCUSD",1738450957263,0.00214422,100630.0,100620.0,0.37912952]
["bitfinex","BTCUSD",1738450957468,0.00014422,100630.0,100620.0,0.37912952]
["bitfinex","BTCUSD",1738450957801,0.00214422,100630.0,100620.0,0.37912952]
["bitfinex","BTCUSD",1738450961124,0.00214422,100630.0,100620.0,0.52912952]
["bitfinex","BTCUSD",1738450963169,0.00214422,100630.0,100620.0,0.53928107]
["bitfinex","BTCUSD",1738450966667,0.00214422,100630.0,100620.0,0.82179243]
["bitfinex","BTCUSD",1738450966871,0.00214422,100630.0,100620.0,1.83666869]
["bitfinex","BTCUSD",1738450967241,0.00214422,100630.0,100620.0,0.85260341]
["bitfinex","BTCUSD",1738450967447,0.00214422,100630.0,100620.0,0.71979205]
["bitfinex","BTCUSD",1738450967625,0.00014422,100630.0,100620.0,1.70385733]
["bitfinex","BTCUSD",1738450967826,0.00014422,100630.0,100620.0,1.70585733]
["bitfinex","BTCUSD",1738450968032,0.00014422,100630.0,100620.0,1.70985733]
["bitfinex","BTCUSD",1738450968801,0.00014422,100630.0,100620.0,1.84266869]
["bitfinex","BTCUSD",1738450969012,0.00014422,100630.0,100620.0,1.70985733]
["bitfinex","BTCUSD",1738450969419,0.00014422,100630.0,100620.0,1.84266869]
["bitfinex","BTCUSD",1738450969855,0.00018458,100680.0,100670.0,0.299001]
["bitfinex","BTCUSD",1738450970044,0.00022428,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738450970425,0.00022428,100690.0,100680.0,0.37904052]
["bitfinex","BTCUSD",1738450970618,0.00070475,100690.0,100680.0,0.24622916]
["bitfinex","BTCUSD",1738450970822,0.00070475,100690.0,100680.0,0.39622916]
["bitfinex","BTCUSD",1738450971648,0.00070475,100690.0,100680.0,0.298986]
["bitfinex","BTCUSD",1738450971972,0.00194632,100690.0,100680.0,0.298986]
["bitfinex","BTCUSD",1738450972496,0.00194632,100690.0,100680.0,0.300986]
["bitfinex","BTCUSD",1738450973118,0.00194632,100690.0,100680.0,0.298986]
["bitfinex","BTCUSD",1738450973326,0.00070475,100690.0,100680.0,0.39922916]
["bitfinex","BTCUSD",1738450973532,0.00070475,100690.0,100680.0,0.52904052]
["bitfinex","BTCUSD",1738450973747,0.00070475,100690.0,100680.0,0.39622916]
["bitfinex","BTCUSD",1738450973966,0.00370475,100690.0,100680.0,0.59514386]
["bitfinex","BTCUSD",1738450974189,0.00370475,100690.0,100680.0,1.66010914]
["bitfinex","BTCUSD",1738450974607,0.00070475,100690.0,100680.0,1.66010914]
["bitfinex","BTCUSD",1738450975044,0.00070475,100690.0,100680.0,1.89640298]
["bitfinex","BTCUSD",1738450975261,0.00070475,100690.0,100680.0,1.77404267]
["bitfinex","BTCUSD",1738450975467,0.00070475,100690.0,100680.0,1.80983116]
["bitfinex","BTCUSD",1738450975640,0.00070475,100690.0,100680.0,2.03274586]
["bitfinex","BTCUSD",1738450975874,0.00070475,100690.0,100680.0,1.83383116]
["bitfinex","BTCUSD",1738450976076,0.00070475,100690.0,100680.0,0.82576588]
["bitfinex","BTCUSD",1738450976292,0.00070475,100690.0,100680.0,0.52292916]
["bitfinex","BTCUSD",1738450976494,0.00070475,100690.0,100680.0,0.153986]
["bitfinex","BTCUSD",1738450976697,0.00070475,100690.0,100680.0,0.303986]
["bitfinex","BTCUSD",1738450977673,0.00070475,100690.0,100680.0,0.300986]
["bitfinex","BTCUSD",1738450978018,0.00370475,100690.0,100680.0,0.300986]
["bitfinex","BTCUSD",1738450978343,0.00370475,100690.0,100680.0,0.298986]
["bitfinex","BTCUSD",1738450978564,0.00370475,100690.0,100680.0,0.299986]
["bitfinex","BTCUSD",1738450979090,0.00370475,100690.0,100680.0,0.298986]
["bitfinex","BTCUSD",1738450979749,0.00370475,100690.0,100680.0,0.39622916]
["bitfinex","BTCUSD",1738450979884,0.00370475,100690.0,100680.0,0.59514386]
["bitfinex","BTCUSD",1738450980297,0.00070475,100690.0,100680.0,0.65131511]
["bitfinex","BTCUSD",1738450980501,0.00070475,100690.0,100680.0,0.65431511]
["bitfinex","BTCUSD",1738450981082,0.00070475,100690.0,100680.0,0.65131511]
["bitfinex","BTCUSD",1738450981754,0.00070475,100690.0,100680.0,0.67631511]
["bitfinex","BTCUSD",1738450981967,0.00070475,100690.0,100680.0,0.7070553]
["bitfinex","BTCUSD",1738450982170,0.00070475,100690.0,100680.0,0.7050553]
["bitfinex","BTCUSD",1738450982404,0.00070475,100690.0,100680.0,0.4861406]
["bitfinex","BTCUSD",1738450982616,0.00070475,100690.0,100680.0,0.45740041]
["bitfinex","BTCUSD",1738450983357,0.00070475,100690.0,100680.0,0.45540041]
["bitfinex","BTCUSD",1738450983737,0.00070475,100690.0,100680.0,0.45240041]
["bitfinex","BTCUSD",1738450984630,0.00070475,100690.0,100680.0,0.65331511]
["bitfinex","BTCUSD",1738450985570,0.00070475,100690.0,100680.0,0.68705758]
["bitfinex","BTCUSD",1738450985778,0.00070475,100690.0,100680.0,0.68505758]
["bitfinex","BTCUSD",1738450985982,0.00070475,100690.0,100680.0,0.68705758]
["bitfinex","BTCUSD",1738450986818,0.00070475,100690.0,100680.0,0.68405758]
["bitfinex","BTCUSD",1738450987400,0.00070475,100690.0,100680.0,0.78425758]
["bitfinex","BTCUSD",1738450987580,0.00070475,100690.0,100680.0,0.78725758]
["bitfinex","BTCUSD",1738450987989,0.0002245,100710.0,100700.0,0.4978717]
["bitfinex","BTCUSD",1738450988192,0.0202245,100710.0,100700.0,0.39620016]
["bitfinex","BTCUSD",1738450988562,0.0002245,100710.0,100700.0,0.39620016]
["bitfinex","BTCUSD",1738450989472,0.0202245,100710.0,100700.0,0.39620016]
["bitfinex","BTCUSD",1738450990134,0.02146573,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738450990381,0.02446573,100710.0,100690.0,0.546188]
["bitfinex","BTCUSD",1738450990591,0.17340873,100710.0,100690.0,0.49447116]
["bitfinex","BTCUSD",1738450990793,0.02124129,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738450991192,0.02,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738450991748,0.02,100690.0,100680.0,0.25491095]
["bitfinex","BTCUSD",1738450991960,0.5493765,100710.0,100690.0,0.148969]
["bitfinex","BTCUSD",1738450992164,0.5493765,100710.0,100690.0,0.149969]
["bitfinex","BTCUSD",1738450992365,0.5493765,100710.0,100690.0,0.348598]
["bitfinex","BTCUSD",1738450992757,0.5493765,100710.0,100690.0,0.148969]
["bitfinex","BTCUSD",1738450992988,0.3507745,100710.0,100690.0,0.148969]
["bitfinex","BTCUSD",1738450993187,0.3507745,100710.0,100690.0,0.347597]
["bitfinex","BTCUSD",1738450993393,0.5493755,100710.0,100690.0,0.347597]
["bitfinex","BTCUSD",1738450993730,0.5463755,100710.0,100690.0,0.347597]
["bitfinex","BTCUSD",1738450993937,0.01991036,100700.0,100690.0,0.347597]
["bitfinex","BTCUSD",1738450994142,0.5463755,100710.0,100690.0,0.347597]
["bitfinex","BTCUSD",1738450994349,0.003,100700.0,100690.0,0.347597]
["bitfinex","BTCUSD",1738450994553,0.003,100700.0,100690.0,0.198628]
["bitfinex","BTCUSD",1738450994953,0.00124142,100700.0,100690.0,0.198628]
["bitfinex","BTCUSD",1738450996445,0.02115178,100700.0,100690.0,0.198628]
["bitfinex","BTCUSD",1738450996653,0.00424142,100700.0,100690.0,0.198628]
["bitfinex","BTCUSD",1738450997957,0.02415178,100700.0,100690.0,0.198628]
["bitfinex","BTCUSD",1738450998133,0.003,100700.0,100690.0,0.198628]
["bitfinex","BTCUSD",1738450999407,0.02291036,100700.0,100690.0,0.198628]
["bitfinex","BTCUSD",1738450999745,0.01991036,100700.0,100690.0,0.198628]
["bitfinex","BTCUSD",1738451000541,0.01991036,100700.0,100690.0,0.22950523]
["bitfinex","BTCUSD",1738451000798,0.01991036,100700.0,100690.0,0.23050523]
["bitfinex","BTCUSD",1738451001007,0.01991036,100700.0,100690.0,0.23061193]
["bitfinex","BTCUSD",1738451001213,0.02013444,100700.0,100690.0,0.22961193]
["bitfinex","BTCUSD",1738451001630,0.02013444,100700.0,100690.0,0.23061193]
["bitfinex","BTCUSD",1738451002059,0.14918108,100700.0,100690.0,0.03198393]
["bitfinex","BTCUSD",1738451002276,0.14918108,100700.0,100690.0,0.0011067]
["bitfinex","BTCUSD",1738451002895,0.14918108,100700.0,100690.0,0.1500787]
["bitfinex","BTCUSD",1738451003526,0.15342254,100700.0,100690.0,0.1810237]
["bitfinex","BTCUSD",1738451003755,0.15342254,100700.0,100690.0,0.1800237]
["bitfinex","BTCUSD",1738451004179,0.15342254,100700.0,100690.0,0.1810237]
["bitfinex","BTCUSD",1738451004588,0.15342254,100700.0,100690.0,0.1800237]
["bitfinex","BTCUSD",1738451005999,0.1733329,100700.0,100690.0,0.1800237]
["bitfinex","BTCUSD",1738451006341,0.15342254,100700.0,100690.0,0.1800237]
["bitfinex","BTCUSD",1738451012587,0.15342254,100700.0,100690.0,0.0310517]
["bitfinex","BTCUSD",1738451012791,0.15342254,100700.0,100690.0,0.0001067]
["bitfinex","BTCUSD",1738451014062,0.3932775,100700.0,100690.0,0.0001067]
["bitfinex","BTCUSD",1738451014274,0.41503604,100700.0,100690.0,0.0001067]
["bitfinex","BTCUSD",1738451014680,0.7435928,100700.0,100690.0,0.0001067]
["bitfinex","BTCUSD",1738451014885,0.63623604,100700.0,100690.0,0.0001067]
["bitfinex","BTCUSD",1738451015336,0.49062424,100700.0,100690.0,0.0001067]
["bitfinex","BTCUSD",1738451015542,0.64623604,100700.0,100690.0,0.0001067]
["bitfinex","BTCUSD",1738451015951,0.39942424,100700.0,100690.0,0.0001067]
["bitfinex","BTCUSD",1738451016152,0.53003604,100700.0,100690.0,0.0001067]
["bitfinex","BTCUSD",1738451016578,0.40342424,100700.0,100690.0,0.0011067]
["bitfinex","BTCUSD",1738451016804,0.39642424,100700.0,100690.0,0.0001067]
["bitfinex","BTCUSD",1738451017019,0.57303604,100700.0,100690.0,0.0011067]
["bitfinex","BTCUSD",1738451017244,0.6603928,100700.0,100690.0,0.0011067]
["bitfinex","BTCUSD",1738451017462,0.6803928,100700.0,100690.0,0.0011067]
["bitfinex","BTCUSD",1738451017722,0.7560928,100700.0,100690.0,0.0011067]
["bitfinex","BTCUSD",1738451017934,0.7370928,100700.0,100690.0,0.0011067]
["bitfinex","BTCUSD",1738451018152,1.5974928,100700.0,100690.0,0.0011067]
["bitfinex","BTCUSD",1738451019665,1.5964928,100700.0,100690.0,0.0011067]
["bitfinex","BTCUSD",1738451019872,1.5874928,100700.0,100690.0,0.0001067]
["bitfinex","BTCUSD",1738451020075,1.5894928,100700.0,100690.0,0.0001067]
["bitfinex","BTCUSD",1738451020303,1.5984928,100700.0,100690.0,0.0011067]
["bitfinex","BTCUSD",1738451020507,1.5964928,100700.0,100690.0,0.0011067]
["bitfinex","BTCUSD",1738451020722,0.7410928,100700.0,100690.0,7e-07]
["bitfinex","BTCUSD",1738451020950,0.8737046,100700.0,100690.0,7e-07]
["bitfinex","BTCUSD",1738451021576,0.149031,100650.0,100640.0,0.09847955]
["bitfinex","BTCUSD",1738451021784,0.15027308,100650.0,100640.0,0.09896002]
["bitfinex","BTCUSD",1738451021994,0.15027308,100650.0,100640.0,0.24800602]
["bitfinex","BTCUSD",1738451022420,0.01991036,100650.0,100640.0,0.24800602]
["bitfinex","BTCUSD",1738451022633,0.149012,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738451022857,0.347681,100670.0,100650.0,0.624822]
["bitfinex","BTCUSD",1738451023077,0.34892286,100670.0,100650.0,0.672622]
["bitfinex","BTCUSD",1738451023286,0.15025386,100670.0,100650.0,0.672622]
["bitfinex","BTCUSD",1738451023536,0.15025386,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738451024172,0.347654,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738451024384,0.148993,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738451024836,0.15023474,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738451025055,0.347619,100690.0,100670.0,0.347666]
["bitfinex","BTCUSD",1738451025268,0.3261,100680.0,100670.0,0.426066]
["bitfinex","BTCUSD",1738451025704,0.3261,100680.0,100670.0,0.473866]
["bitfinex","BTCUSD",1738451026351,0.3281,100680.0,100670.0,0.473866]
["bitfinex","BTCUSD",1738451026998,0.3271,100680.0,100670.0,0.473866]
["bitfinex","BTCUSD",1738451027210,0.476086,100680.0,100670.0,0.1262]
["bitfinex","BTCUSD",1738451027437,0.476086,100680.0,100670.0,0.0478]
["bitfinex","BTCUSD",1738451028726,0.475086,100680.0,100670.0,0.0478]
["bitfinex","BTCUSD",1738451028933,0.149016,100660.0,100650.0,0.274022]
["bitfinex","BTCUSD",1738451029141,0.15025786,100660.0,100650.0,0.125]
["bitfinex","BTCUSD",1738451029344,0.15025786,100660.0,100650.0,0.0462]
["bitfinex","BTCUSD",1738451029548,0.16894136,100650.0,100640.0,0.07928047]
["bitfinex","BTCUSD",1738451029954,0.01991036,100650.0,100640.0,0.22832647]
["bitfinex","BTCUSD",1738451030559,0.16894136,100650.0,100640.0,0.22832647]
["bitfinex","BTCUSD",1738451030736,0.01991036,100650.0,100640.0,0.22832647]
["bitfinex","BTCUSD",1738451031304,0.01991036,100650.0,100640.0,0.52429163]
["bitfinex","BTCUSD",1738451031504,0.01991036,100650.0,100640.0,0.53470294]
["bitfinex","BTCUSD",1738451032117,0.001,100650.0,100640.0,0.66731474]
["bitfinex","BTCUSD",1738451032319,0.673784,100670.0,100640.0,0.46859274]
["bitfinex","BTCUSD",1738451032523,0.673784,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738451032749,0.673784,100670.0,100650.0,0.347714]
["bitfinex","BTCUSD",1738451032952,0.673784,100670.0,100650.0,0.546421]
["bitfinex","BTCUSD",1738451033156,0.01991036,100650.0,100640.0,0.28841078]
["bitfinex","BTCUSD",1738451033355,0.01991036,100650.0,100640.0,0.48712778]
["bitfinex","BTCUSD",1738451033777,0.01991036,100650.0,100640.0,0.28940878]
["bitfinex","BTCUSD",1738451034005,0.01991036,100650.0,100640.0,0.43844378]
["bitfinex","BTCUSD",1738451034208,0.01991036,100650.0,100640.0,0.28940878]
["bitfinex","BTCUSD",1738451034426,0.01991036,100650.0,100640.0,0.58536894]
["bitfinex","BTCUSD",1738451035085,0.677782,100670.0,100640.0,0.51926374]
["bitfinex","BTCUSD",1738451035284,0.673782,100670.0,100650.0,0.347713]
["bitfinex","BTCUSD",1738451035489,0.673782,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738451035888,0.673782,100670.0,100650.0,0.546411]
["bitfinex","BTCUSD",1738451036105,0.475109,100670.0,100650.0,0.397392]
["bitfinex","BTCUSD",1738451036427,0.3261,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738451036632,0.3271,100670.0,100660.0,0.231816]
["bitfinex","BTCUSD",1738451037968,0.2271,100670.0,100660.0,0.231816]
["bitfinex","BTCUSD",1738451038153,0.2261,100670.0,100660.0,0.231816]
["bitfinex","BTCUSD",1738451038526,0.004,100670.0,100660.0,0.47905916]
["bitfinex","BTCUSD",1738451038733,0.005,100670.0,100660.0,0.65907096]
["bitfinex","BTCUSD",1738451039113,0.005,100670.0,100660.0,0.66587096]
["bitfinex","BTCUSD",1738451039536,0.004,100670.0,100660.0,0.66587096]
["bitfinex","BTCUSD",1738451039703,0.00022408,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738451039903,0.02013444,100680.0,100670.0,0.37885596]
["bitfinex","BTCUSD",1738451040133,0.00022408,100680.0,100670.0,0.37885596]
["bitfinex","BTCUSD",1738451040338,0.02013444,100680.0,100670.0,0.37885596]
["bitfinex","BTCUSD",1738451040537,0.00022408,100680.0,100670.0,0.37885596]
["bitfinex","BTCUSD",1738451040733,0.02013444,100680.0,100670.0,0.37885596]
["bitfinex","BTCUSD",1738451041329,0.00022408,100680.0,100670.0,0.37885596]
["bitfinex","BTCUSD",1738451041722,0.02013444,100680.0,100670.0,0.37885596]
["bitfinex","BTCUSD",1738451042169,0.02013444,100680.0,100670.0,0.24624416]
["bitfinex","BTCUSD",1738451042705,0.15045167,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1738451042934,0.14921008,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1738451043350,0.149001,100670.0,100660.0,0.01005655]
["bitfinex","BTCUSD",1738451043553,0.01991036,100660.0,100650.0,0.149024]
["bitfinex","BTCUSD",1738451043732,0.16892636,100660.0,100640.0,0.67725317]
["bitfinex","BTCUSD",1738451043938,0.1701683,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738451044142,0.16892636,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738451044309,0.01991036,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738451045300,0.02091036,100660.0,100650.0,0.151031]
["bitfinex","BTCUSD",1738451045501,0.01974022,100660.0,100650.0,0.151031]
["bitfinex","BTCUSD",1738451047224,0.01974022,100660.0,100650.0,0.44747175]
["bitfinex","BTCUSD",1738451047435,0.01974022,100660.0,100650.0,0.24838086]
["bitfinex","BTCUSD",1738451047664,0.001,100660.0,100650.0,0.59747175]
["bitfinex","BTCUSD",1738451047873,0.01974022,100660.0,100650.0,0.39838086]
["bitfinex","BTCUSD",1738451048071,0.001,100660.0,100650.0,0.42931582]
["bitfinex","BTCUSD",1738451048559,0.01974022,100660.0,100650.0,0.42931582]
["bitfinex","BTCUSD",1738451049055,0.001,100660.0,100650.0,0.42931582]
["bitfinex","BTCUSD",1738451049637,0.001,100660.0,100650.0,0.70550671]
["bitfinex","BTCUSD",1738451049852,0.01974022,100660.0,100650.0,0.70550671]
["bitfinex","BTCUSD",1738451050431,0.001,100660.0,100650.0,0.50641582]
["bitfinex","BTCUSD",1738451051566,0.01974022,100660.0,100650.0,0.50641582]
["bitfinex","BTCUSD",1738451052683,0.001,100660.0,100650.0,0.50641582]
["bitfinex","BTCUSD",1738451052852,0.01974022,100660.0,100650.0,0.50641582]
["bitfinex","BTCUSD",1738451056068,0.001,100660.0,100650.0,0.50641582]
["bitfinex","BTCUSD",1738451056284,0.01974022,100660.0,100650.0,0.50641582]
["bitfinex","BTCUSD",1738451056502,0.01974022,100660.0,100650.0,0.42931582]
["bitfinex","BTCUSD",1738451056991,0.01974022,100660.0,100650.0,0.39838086]
["bitfinex","BTCUSD",1738451057182,0.01974022,100660.0,100650.0,0.42933109]
["bitfinex","BTCUSD",1738451059105,0.001,100660.0,100650.0,0.42933109]
["bitfinex","BTCUSD",1738451059430,0.01974022,100660.0,100650.0,0.42933109]
["bitfinex","BTCUSD",1738451059877,0.0199643,100660.0,100650.0,0.42933109]
["bitfinex","BTCUSD",1738451062928,0.0199643,100660.0,100650.0,0.03305693]
["bitfinex","BTCUSD",1738451062929,0.00122408,100660.0,100650.0,0.03305693]
["bitfinex","BTCUSD",1738451063144,0.46957413,100660.0,100650.0,0.0021067]
["bitfinex","BTCUSD",1738451063358,0.72693089,100660.0,100650.0,0.0021067]
["bitfinex","BTCUSD",1738451063572,0.80793089,100660.0,100650.0,0.0021067]
["bitfinex","BTCUSD",1738451063783,0.81793089,100660.0,100650.0,0.0001067]
["bitfinex","BTCUSD",1738451064204,0.81793089,100660.0,100650.0,0.0011067]
["bitfinex","BTCUSD",1738451064417,1.72373089,100660.0,100650.0,7e-07]
["bitfinex","BTCUSD",1738451064633,0.380031,100650.0,100640.0,0.08911768]
["bitfinex","BTCUSD",1738451064842,0.77372181,100650.0,100640.0,0.08911768]
["bitfinex","BTCUSD",1738451065062,0.79372181,100650.0,100640.0,0.08911768]
["bitfinex","BTCUSD",1738451065710,0.67636505,100650.0,100640.0,0.08911768]
["bitfinex","BTCUSD",1738451065918,0.48127416,100650.0,100640.0,0.08911768]
["bitfinex","BTCUSD",1738451066387,0.50427416,100650.0,100640.0,0.08911768]
["bitfinex","BTCUSD",1738451066598,0.303031,100650.0,100640.0,0.08911768]
["bitfinex","BTCUSD",1738451066818,0.004,100650.0,100640.0,0.08911768]
["bitfinex","BTCUSD",1738451067030,0.15427306,100650.0,100640.0,0.08911768]
["bitfinex","BTCUSD",1738451067247,0.45060711,100650.0,100640.0,0.00058717]
["bitfinex","BTCUSD",1738451067485,0.47336505,100650.0,100640.0,0.00058717]
["bitfinex","BTCUSD",1738451068355,0.80712181,100650.0,100640.0,0.00058717]
["bitfinex","BTCUSD",1738451068570,0.86352181,100650.0,100640.0,0.00058717]
["bitfinex","BTCUSD",1738451069008,0.84352181,100650.0,100640.0,0.00058717]
["bitfinex","BTCUSD",1738451069208,0.86352181,100650.0,100640.0,0.00058717]
["bitfinex","BTCUSD",1738451070485,0.85852181,100650.0,100640.0,0.00058717]
["bitfinex","BTCUSD",1738451070714,0.86052181,100650.0,100640.0,0.00058717]
["bitfinex","BTCUSD",1738451070932,0.86752181,100650.0,100640.0,0.00058717]
["bitfinex","BTCUSD",1738451072175,0.71376505,100650.0,100640.0,0.00058717]
["bitfinex","BTCUSD",1738451072414,0.72376505,100650.0,100640.0,0.00058717]
["bitfinex","BTCUSD",1738451073938,0.90285594,100650.0,100640.0,1.7e-07]
["bitfinex","BTCUSD",1738451074167,0.94925594,100650.0,100640.0,1.7e-07]
["bitfinex","BTCUSD",1738451074616,0.97589485,100650.0,100640.0,1.7e-07]
["bitfinex","BTCUSD",1738451075068,1.09639562,100650.0,100640.0,1.7e-07]
["bitfinex","BTCUSD",1738451075264,1.08939562,100650.0,100640.0,1.7e-07]
["bitfinex","BTCUSD",1738451075530,0.71823381,100650.0,100640.0,1.7e-07]
["bitfinex","BTCUSD",1738451076326,0.70923381,100650.0,100640.0,1.7e-07]
["bitfinex","BTCUSD",1738451076679,0.347902,100610.0,100590.0,0.15928827]
["bitfinex","BTCUSD",1738451076892,0.546702,100610.0,100590.0,0.15928827]
["bitfinex","BTCUSD",1738451077099,0.745502,100610.0,100590.0,0.15928827]
["bitfinex","BTCUSD",1738451077301,0.347859,100620.0,100600.0,0.471204]
["bitfinex","BTCUSD",1738451077937,0.01874022,100610.0,100600.0,0.70129411]
["bitfinex","BTCUSD",1738451078141,0.01874022,100610.0,100600.0,0.422399]
["bitfinex","BTCUSD",1738451078370,0.01874022,100610.0,100600.0,0.272399]
["bitfinex","BTCUSD",1738451078371,0.34608268,100610.0,100600.0,0.272399]
["bitfinex","BTCUSD",1738451078526,0.3261,100610.0,100600.0,0.272399]
["bitfinex","BTCUSD",1738451078730,0.34484022,100610.0,100600.0,0.36964216]
["bitfinex","BTCUSD",1738451079160,0.34484022,100610.0,100600.0,0.50248911]
["bitfinex","BTCUSD",1738451079767,0.3261,100610.0,100600.0,0.51964216]
["bitfinex","BTCUSD",1738451080178,0.3261,100610.0,100600.0,0.1243]
["bitfinex","BTCUSD",1738451080517,0.47519,100610.0,100600.0,0.1243]
["bitfinex","BTCUSD",1738451080759,0.47519,100610.0,100600.0,0.0464]
["bitfinex","BTCUSD",1738451081313,0.47519,100610.0,100600.0,0.0454]
["bitfinex","BTCUSD",1738451081517,0.3261,100610.0,100590.0,0.0780068]
["bitfinex","BTCUSD",1738451081792,0.15034764,100600.0,100590.0,0.0780068]
["bitfinex","BTCUSD",1738451082008,0.15034766,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451082587,0.82232493,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451082790,0.65498227,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451083372,0.65498227,100600.0,100590.0,0.0011068]
["bitfinex","BTCUSD",1738451083923,0.65498227,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451083924,0.61860011,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451084108,0.41934816,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451084315,0.42134816,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451084697,0.308105,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451086149,0.42834816,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451086352,0.62760011,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451089804,0.63760011,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451090018,0.72495687,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451090241,1.00080882,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451090860,1.02980961,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451091262,1.02780961,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451091471,1.0530286,100600.0,100590.0,0.0001068]
["bitfinex","BTCUSD",1738451092286,1.0620286,100600.0,100590.0,8e-07]
["bitfinex","BTCUSD",1738451094512,1.00480882,100600.0,100590.0,8e-07]
["bitfinex","BTCUSD",1738451096603,1.03380961,100600.0,100590.0,8e-07]
["bitfinex","BTCUSD",1738451097225,0.179135,100580.0,100570.0,0.0001068]
["bitfinex","BTCUSD",1738451097437,0.551855,100580.0,100570.0,0.0001068]
["bitfinex","BTCUSD",1738451097651,0.53061181,100580.0,100570.0,0.0001068]
["bitfinex","BTCUSD",1738451098076,0.5621126,100580.0,100570.0,0.0001068]
["bitfinex","BTCUSD",1738451098279,0.5661126,100580.0,100570.0,0.0001068]
["bitfinex","BTCUSD",1738451098480,0.5661126,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451098692,0.5621126,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451099395,0.61291493,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451099650,0.59291493,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451099828,0.60191493,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451099989,0.60591493,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451100457,0.5751126,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451101223,1.4485126,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451101827,1.40198514,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451102437,1.44179614,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451102914,1.46179614,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451104725,1.47168141,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451106914,1.37519892,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451107819,1.39669971,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451107994,1.39692399,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451113859,1.54692399,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451115545,1.55692399,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451115742,1.5254232,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451116220,1.5154232,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451117254,1.54692399,100580.0,100570.0,0.000251]
["bitfinex","BTCUSD",1738451117872,0.202149,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451118083,1.64043677,100570.0,100560.0,0.00025102]
["bitfinex","BTCUSD",1738451118284,1.73779353,100570.0,100560.0,0.00025102]
["bitfinex","BTCUSD",1738451119254,1.73879353,100570.0,100560.0,0.00025102]
["bitfinex","BTCUSD",1738451119466,0.02874022,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451119669,0.56369431,100560.0,100550.0,0.94369943]
["bitfinex","BTCUSD",1738451119878,0.59395177,100560.0,100550.0,0.94369943]
["bitfinex","BTCUSD",1738451120088,0.69130853,100560.0,100550.0,0.94369943]
["bitfinex","BTCUSD",1738451120300,0.24640716,100560.0,100550.0,1.06819943]
["bitfinex","BTCUSD",1738451120709,0.25040716,100560.0,100550.0,1.06819943]
["bitfinex","BTCUSD",1738451120913,0.27340716,100560.0,100550.0,1.06819943]
["bitfinex","BTCUSD",1738451121954,0.004,100560.0,100550.0,1.21737843]
["bitfinex","BTCUSD",1738451122163,0.02274022,100560.0,100550.0,1.21737843]
["bitfinex","BTCUSD",1738451122590,0.02274022,100560.0,100550.0,1.24836559]
["bitfinex","BTCUSD",1738451123039,0.01874022,100560.0,100550.0,1.24836559]
["bitfinex","BTCUSD",1738451123241,0.001,100560.0,100550.0,1.24836559]
["bitfinex","BTCUSD",1738451123444,0.01874022,100560.0,100550.0,1.24836559]
["bitfinex","BTCUSD",1738451123911,0.01974022,100560.0,100550.0,1.24836559]
["bitfinex","BTCUSD",1738451124111,0.01974022,100560.0,100550.0,1.21837843]
["bitfinex","BTCUSD",1738451124296,0.01974022,100560.0,100550.0,1.24938696]
["bitfinex","BTCUSD",1738451124898,0.8604,100570.0,100560.0,0.273664]
["bitfinex","BTCUSD",1738451125526,0.00022428,100580.0,100570.0,0.273649]
["bitfinex","BTCUSD",1738451125729,0.00022428,100580.0,100570.0,0.37089216]
["bitfinex","BTCUSD",1738451125934,0.586478,100610.0,100570.0,0.37943598]
["bitfinex","BTCUSD",1738451126144,0.514992,100610.0,100600.0,0.1245]
["bitfinex","BTCUSD",1738451126365,0.365896,100610.0,100600.0,0.273605]
["bitfinex","BTCUSD",1738451126563,0.3261,100610.0,100600.0,0.273605]
["bitfinex","BTCUSD",1738451126982,0.3261,100610.0,100600.0,0.50389198]
["bitfinex","BTCUSD",1738451127190,0.67436087,100640.0,100620.0,0.277772]
["bitfinex","BTCUSD",1738451127392,0.14906,100630.0,100620.0,0.1287]
["bitfinex","BTCUSD",1738451127601,0.15030226,100630.0,100620.0,0.1287]
["bitfinex","BTCUSD",1738451128711,0.55358931,100630.0,100620.0,0.0497]
["bitfinex","BTCUSD",1738451129027,0.41930316,100630.0,100620.0,0.0497]
["bitfinex","BTCUSD",1738451129437,0.14906,100630.0,100620.0,0.0497]
["bitfinex","BTCUSD",1738451129644,0.49815832,100640.0,100630.0,0.079]
["bitfinex","BTCUSD",1738451129854,0.59540148,100640.0,100630.0,0.079]
["bitfinex","BTCUSD",1738451130087,0.46840148,100640.0,100630.0,0.079]
["bitfinex","BTCUSD",1738451130903,0.6014453,100640.0,100630.0,0.079]
["bitfinex","BTCUSD",1738451131081,0.6084453,100640.0,100630.0,0.079]
["bitfinex","BTCUSD",1738451131727,0.17206,100630.0,100620.0,0.0497]
["bitfinex","BTCUSD",1738451131932,0.27054553,100630.0,100620.0,0.0497]
["bitfinex","BTCUSD",1738451132134,0.27179969,100630.0,100620.0,0.0497]
["bitfinex","BTCUSD",1738451133329,0.55484351,100630.0,100620.0,0.0497]
["bitfinex","BTCUSD",1738451133648,0.57884351,100630.0,100620.0,0.0497]
["bitfinex","BTCUSD",1738451135411,0.57484351,100630.0,100620.0,0.0497]
["bitfinex","BTCUSD",1738451135623,0.58384351,100630.0,100620.0,0.0497]
["bitfinex","BTCUSD",1738451136236,0.60527181,100630.0,100620.0,0.0497]
["bitfinex","BTCUSD",1738451136464,0.59627181,100630.0,100620.0,0.0497]
["bitfinex","BTCUSD",1738451136665,0.59427181,100630.0,100620.0,0.0497]
["bitfinex","BTCUSD",1738451136874,0.172101,100610.0,100600.0,0.1266]
["bitfinex","BTCUSD",1738451137048,0.59668674,100610.0,100600.0,0.1266]
["bitfinex","BTCUSD",1738451137228,0.59792105,100610.0,100600.0,0.1266]
["bitfinex","BTCUSD",1738451137947,0.47767789,100610.0,100600.0,0.1266]
["bitfinex","BTCUSD",1738451138172,0.32857689,100610.0,100600.0,0.1266]
["bitfinex","BTCUSD",1738451138371,0.47766689,100610.0,100600.0,0.1266]
["bitfinex","BTCUSD",1738451138682,0.48166689,100610.0,100600.0,0.1266]
["bitfinex","BTCUSD",1738451139102,0.33257689,100610.0,100600.0,0.275705]
["bitfinex","BTCUSD",1738451139306,0.33357689,100610.0,100600.0,0.1266]
["bitfinex","BTCUSD",1738451139513,0.33357689,100610.0,100600.0,0.1276]
["bitfinex","BTCUSD",1738451139715,0.48266689,100610.0,100600.0,0.1276]
["bitfinex","BTCUSD",1738451140737,0.50566689,100610.0,100600.0,0.1276]
["bitfinex","BTCUSD",1738451140959,0.79799337,100610.0,100600.0,0.1266]
["bitfinex","BTCUSD",1738451141159,0.172105,100600.0,100590.0,0.0798]
["bitfinex","BTCUSD",1738451141348,0.27059089,100600.0,100590.0,0.0798]
["bitfinex","BTCUSD",1738451141584,0.27181158,100600.0,100590.0,0.0798]
["bitfinex","BTCUSD",1738451142454,0.27181158,100600.0,100580.0,0.1266]
["bitfinex","BTCUSD",1738451142455,0.17212,100590.0,100580.0,0.1266]
["bitfinex","BTCUSD",1738451142660,0.59670598,100590.0,100580.0,0.1266]
["bitfinex","BTCUSD",1738451142874,0.59546316,100590.0,100580.0,0.1266]
["bitfinex","BTCUSD",1738451143089,0.59790821,100590.0,100580.0,0.1266]
["bitfinex","BTCUSD",1738451143705,0.59990821,100590.0,100580.0,0.1267068]
["bitfinex","BTCUSD",1738451145243,0.60690821,100590.0,100580.0,0.1267068]
["bitfinex","BTCUSD",1738451147220,0.62678989,100590.0,100580.0,0.1267068]
["bitfinex","BTCUSD",1738451148076,0.75983371,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451148930,0.62678989,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451151643,0.30068989,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451152308,0.43373371,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451155220,0.30068989,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451155623,0.54197047,100590.0,100570.0,0.0001068]
["bitfinex","BTCUSD",1738451155819,0.40366504,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451156020,0.26937816,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451156200,0.27183057,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451158069,0.41487439,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451158297,0.51223115,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451158805,0.51623115,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451160377,0.27583057,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451161380,0.25283057,100580.0,100570.0,0.07614996]
["bitfinex","BTCUSD",1738451161583,0.25283057,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451161798,0.40887439,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451162088,0.27583057,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451162237,0.40887439,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451164897,0.27583057,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451165107,0.15558741,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451165313,0.17983035,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451166084,0.17858741,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451166675,0.17983035,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451166880,0.18005463,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451167393,0.17881169,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451168147,0.17881169,100580.0,100570.0,0.22529896]
["bitfinex","BTCUSD",1738451168148,0.00667669,100580.0,100570.0,0.22529896]
["bitfinex","BTCUSD",1738451168555,0.15581169,100580.0,100570.0,0.07614996]
["bitfinex","BTCUSD",1738451168768,0.00667669,100580.0,100570.0,0.27029896]
["bitfinex","BTCUSD",1738451169025,0.00267669,100580.0,100570.0,0.42029896]
["bitfinex","BTCUSD",1738451169325,0.00367669,100580.0,100570.0,0.42129896]
["bitfinex","BTCUSD",1738451177124,0.15405452,100580.0,100570.0,0.27214996]
["bitfinex","BTCUSD",1738451177326,0.15281169,100580.0,100570.0,0.27214996]
["bitfinex","BTCUSD",1738451182421,0.15281169,100580.0,100570.0,0.19624996]
["bitfinex","BTCUSD",1738451183333,0.15281169,100580.0,100570.0,0.04624996]
["bitfinex","BTCUSD",1738451183537,0.30885551,100580.0,100570.0,0.00124996]
["bitfinex","BTCUSD",1738451183746,0.40609867,100580.0,100570.0,0.00124996]
["bitfinex","BTCUSD",1738451184523,0.27305485,100580.0,100570.0,0.00124996]
["bitfinex","BTCUSD",1738451184724,0.27205485,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451184935,0.40909867,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451187537,0.38609867,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451187945,0.40581815,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451191161,0.17553117,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451191614,0.17553117,100580.0,100570.0,0.07544996]
["bitfinex","BTCUSD",1738451193562,0.00667669,100580.0,100570.0,0.22459896]
["bitfinex","BTCUSD",1738451193803,0.00667669,100580.0,100570.0,0.26999896]
["bitfinex","BTCUSD",1738451194718,0.00267669,100580.0,100570.0,0.26999896]
["bitfinex","BTCUSD",1738451195092,0.00367669,100580.0,100570.0,0.26999896]
["bitfinex","BTCUSD",1738451195993,0.00367669,100580.0,100570.0,0.27099896]
["bitfinex","BTCUSD",1738451196505,0.28709841,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451196705,0.28585551,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451196930,0.15281169,100580.0,100570.0,0.00124996]
["bitfinex","BTCUSD",1738451197367,0.25029776,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451197518,0.24905485,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451197727,0.38609867,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451198766,0.25305485,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451199499,0.38609867,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451204128,0.25305485,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451204781,0.38609867,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451204976,0.15581169,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451206464,0.17881169,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451211226,0.41034155,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451211455,0.40909867,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451211813,0.17881169,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451211993,0.18005462,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451220651,0.17881169,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451223527,0.36456132,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451223712,0.36331844,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451224671,0.27605485,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451225435,0.36331844,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451225993,0.27605485,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451226603,0.36331844,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451228210,0.27605485,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451230995,0.17881169,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451231197,0.18005459,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451231438,0.17881169,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451231807,0.18005462,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451232779,0.17881169,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451232986,0.18005462,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451233320,0.17881169,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451235134,0.18005457,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451236347,0.36456132,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451236548,0.36331844,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451240527,0.27605485,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451241466,0.17881169,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451241686,0.18005462,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451243225,0.17881169,100580.0,100570.0,0.00024996]
["bitfinex","BTCUSD",1738451243430,0.17881169,100580.0,100570.0,0.04584996]
["bitfinex","BTCUSD",1738451243879,0.00667669,100580.0,100570.0,0.19499896]
["bitfinex","BTCUSD",1738451244086,0.00667669,100580.0,100570.0,0.27189896]
["bitfinex","BTCUSD",1738451244329,0.02967669,100580.0,100570.0,0.27189896]
["bitfinex","BTCUSD",1738451244961,0.02967669,100580.0,100570.0,0.12274996]
["bitfinex","BTCUSD",1738451248161,0.17881169,100580.0,100570.0,0.12274996]
["bitfinex","BTCUSD",1738451249484,0.02967669,100580.0,100570.0,0.12274996]
["bitfinex","BTCUSD",1738451250687,0.17881169,100580.0,100570.0,0.12274996]
["bitfinex","BTCUSD",1738451250888,0.17881169,100580.0,100570.0,0.04584996]
["bitfinex","BTCUSD",1738451252882,0.02967669,100580.0,100570.0,0.04584996]
["bitfinex","BTCUSD",1738451253099,0.17881169,100580.0,100570.0,0.04584996]
["bitfinex","BTCUSD",1738451254507,0.02967669,100580.0,100570.0,0.04584996]
["bitfinex","BTCUSD",1738451256070,0.17881169,100580.0,100570.0,0.04584996]
["bitfinex","BTCUSD",1738451260338,0.02967669,100580.0,100570.0,0.04584996]
["bitfinex","BTCUSD",1738451260648,0.17881169,100580.0,100570.0,0.04584996]
["bitfinex","BTCUSD",1738451261048,0.02967669,100580.0,100570.0,0.04584996]
["bitfinex","BTCUSD",1738451261259,0.02967669,100580.0,100570.0,0.05574129]
["bitfinex","BTCUSD",1738451261460,0.00667669,100580.0,100570.0,0.53939704]
["bitfinex","BTCUSD",1738451261670,0.00667669,100580.0,100570.0,0.61799704]
["bitfinex","BTCUSD",1738451261883,0.00667669,100580.0,100570.0,0.64904807]
["bitfinex","BTCUSD",1738451262673,0.00267669,100580.0,100570.0,0.65004807]
["bitfinex","BTCUSD",1738451262896,0.00367669,100580.0,100570.0,0.65004807]
["bitfinex","BTCUSD",1738451265026,0.00367669,100580.0,100570.0,0.73857858]
["bitfinex","BTCUSD",1738451266271,0.00447444,100580.0,100570.0,0.73857858]
["bitfinex","BTCUSD",1738451273908,0.00447444,100580.0,100570.0,0.82584217]
["bitfinex","BTCUSD",1738451275148,0.3270803,100620.0,100610.0,0.34809]
["bitfinex","BTCUSD",1738451275343,0.3270803,100620.0,100610.0,0.53259675]
["bitfinex","BTCUSD",1738451275558,0.32920178,100620.0,100610.0,0.53259675]
["bitfinex","BTCUSD",1738451275767,0.32920178,100620.0,100610.0,0.44533316]
["bitfinex","BTCUSD",1738451277556,0.33329722,100620.0,100610.0,0.44533316]
["bitfinex","BTCUSD",1738451277890,0.33429722,100620.0,100610.0,0.44533316]
["bitfinex","BTCUSD",1738451278521,0.33429722,100620.0,100610.0,0.53259675]
["bitfinex","BTCUSD",1738451279561,0.00819722,100620.0,100610.0,0.53259675]
["bitfinex","BTCUSD",1738451280231,0.00819722,100620.0,100610.0,0.54258626]
["bitfinex","BTCUSD",1738451280855,0.00819722,100620.0,100610.0,0.30623267]
["bitfinex","BTCUSD",1738451281068,0.03119722,100620.0,100610.0,0.30907951]
["bitfinex","BTCUSD",1738451281505,0.03119722,100620.0,100610.0,0.15998951]
["bitfinex","BTCUSD",1738451281721,0.03119722,100620.0,100610.0,0.30907951]
["bitfinex","BTCUSD",1738451283968,0.0314215,100620.0,100610.0,0.30907951]
["bitfinex","BTCUSD",1738451284913,0.0302037,100620.0,100610.0,0.30907951]
["bitfinex","BTCUSD",1738451285113,0.03134799,100620.0,100610.0,0.30907951]
["bitfinex","BTCUSD",1738451285338,0.03134799,100620.0,100590.0,0.33166765]
["bitfinex","BTCUSD",1738451285339,0.023,100610.0,100590.0,0.347931]
["bitfinex","BTCUSD",1738451285545,0.00300242,100600.0,100580.0,0.33636251]
["bitfinex","BTCUSD",1738451285746,0.00300242,100600.0,100580.0,0.78157067]
["bitfinex","BTCUSD",1738451285967,0.02600242,100600.0,100580.0,0.58273367]
["bitfinex","BTCUSD",1738451286192,0.17510842,100600.0,100580.0,0.78156967]
["bitfinex","BTCUSD",1738451286394,0.02600242,100600.0,100580.0,0.78156967]
["bitfinex","BTCUSD",1738451286570,0.02600242,100600.0,100590.0,0.15]
["bitfinex","BTCUSD",1738451286967,0.02600242,100600.0,100590.0,0.39636316]
["bitfinex","BTCUSD",1738451287218,0.02600242,100600.0,100590.0,0.47786316]
["bitfinex","BTCUSD",1738451287219,0.00300242,100600.0,100590.0,0.47786316]
["bitfinex","BTCUSD",1738451287835,0.00300242,100600.0,100590.0,0.47586316]
["bitfinex","BTCUSD",1738451288064,0.00300242,100600.0,100590.0,0.60970981]
["bitfinex","BTCUSD",1738451288194,0.00400242,100600.0,100590.0,0.60970981]
["bitfinex","BTCUSD",1738451288399,0.00300242,100600.0,100590.0,0.60970981]
["bitfinex","BTCUSD",1738451288602,0.00300242,100600.0,100590.0,0.60870981]
["bitfinex","BTCUSD",1738451289079,0.00300242,100600.0,100590.0,0.61070981]
["bitfinex","BTCUSD",1738451289664,0.00300242,100600.0,100590.0,0.47786316]
["bitfinex","BTCUSD",1738451289880,0.00300242,100600.0,100590.0,0.39836316]
["bitfinex","BTCUSD",1738451290511,0.00300242,100600.0,100590.0,0.24924316]
["bitfinex","BTCUSD",1738451290716,0.15210742,100600.0,100590.0,0.24924316]
["bitfinex","BTCUSD",1738451290918,0.22481242,100600.0,100580.0,0.01001713]
["bitfinex","BTCUSD",1738451291127,0.023,100590.0,100580.0,0.15915213]
["bitfinex","BTCUSD",1738451291328,0.023,100590.0,100570.0,0.91384031]
["bitfinex","BTCUSD",1738451291488,0.02561782,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1738451291686,0.17473782,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1738451292118,0.02561782,100590.0,100580.0,0.152]
["bitfinex","BTCUSD",1738451292278,0.17473782,100590.0,100580.0,0.152]
["bitfinex","BTCUSD",1738451293502,0.17473782,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1738451294188,0.17873782,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1738451295806,0.17873782,100590.0,100580.0,0.1501068]
["bitfinex","BTCUSD",1738451298265,0.17873782,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451299931,0.18073782,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451300744,0.49127039,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451300960,0.82312763,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451301597,0.69028098,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451302647,0.61274155,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451303076,0.52954155,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451304022,0.50983782,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451304681,0.36071782,100590.0,100580.0,0.1492418]
["bitfinex","BTCUSD",1738451304873,0.50983782,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451305575,0.36071782,100590.0,100580.0,0.1492418]
["bitfinex","BTCUSD",1738451307960,0.50983782,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451317330,0.86082763,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451320297,0.99367428,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451320757,0.86082763,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451320972,0.99367428,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451321154,0.53472763,100590.0,100580.0,0.0001068]
["bitfinex","BTCUSD",1738451321587,0.81757428,100590.0,100570.0,0.0001068]
["bitfinex","BTCUSD",1738451321800,0.67436793,100580.0,100570.0,0.0001068]
["bitfinex","BTCUSD",1738451322006,0.6856694,100580.0,100570.0,0.0001068]
["bitfinex","BTCUSD",1738451322209,0.5135344,100580.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451322346,0.30501065,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451322555,0.27192566,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451322984,0.39292102,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451323598,0.52576767,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451323847,0.39292102,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451324658,0.41721695,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451328113,0.37201695,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451329073,0.17607379,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451329498,0.19907379,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451332306,0.29631695,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451332549,0.37591695,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451333838,0.19907379,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451334217,0.29631695,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451343484,0.4291636,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451343653,0.5542636,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451344934,0.65162036,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451345138,0.78446701,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451345338,0.65162036,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451345534,0.64812036,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451345766,0.79096701,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451346290,1.83476743,100560.0,100550.0,0.94321947]
["bitfinex","BTCUSD",1738451346516,1.8842695,100560.0,100550.0,0.89903234]
["bitfinex","BTCUSD",1738451346746,1.85476743,100560.0,100550.0,0.89903234]
["bitfinex","BTCUSD",1738451346951,1.66452036,100560.0,100550.0,0.89903234]
["bitfinex","BTCUSD",1738451347160,1.5741636,100560.0,100550.0,0.89903234]
["bitfinex","BTCUSD",1738451347379,1.72701025,100560.0,100550.0,0.89903234]
["bitfinex","BTCUSD",1738451347589,1.72801025,100560.0,100550.0,0.89903234]
["bitfinex","BTCUSD",1738451347798,1.76141067,100560.0,100550.0,0.89903234]
["bitfinex","BTCUSD",1738451348023,1.83076743,100560.0,100550.0,0.89903234]
["bitfinex","BTCUSD",1738451348244,1.83076743,100560.0,100550.0,0.78609939]
["bitfinex","BTCUSD",1738451348456,1.91071692,100560.0,100550.0,0.78609939]
["bitfinex","BTCUSD",1738451348669,1.91071692,100560.0,100550.0,0.74217469]
["bitfinex","BTCUSD",1738451348670,1.90171692,100560.0,100550.0,0.74217469]
["bitfinex","BTCUSD",1738451348874,1.08427029,100560.0,100550.0,0.5030543]
["bitfinex","BTCUSD",1738451349093,1.05427029,100560.0,100550.0,0.44266645]
["bitfinex","BTCUSD",1738451349306,1.05427029,100560.0,100550.0,0.38782678]
["bitfinex","BTCUSD",1738451349307,1.06127029,100560.0,100550.0,0.38782678]
["bitfinex","BTCUSD",1738451349747,1.06127029,100560.0,100550.0,0.22967678]
["bitfinex","BTCUSD",1738451349960,1.06127029,100560.0,100550.0,0.08381078]
["bitfinex","BTCUSD",1738451349961,1.02487029,100560.0,100550.0,0.08381078]
["bitfinex","BTCUSD",1738451350192,0.400279,100550.0,100540.0,0.0001068]
["bitfinex","BTCUSD",1738451350420,0.30504065,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451350677,0.48038381,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451350901,0.62242938,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451351176,0.74527603,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451351469,0.89527603,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451351718,0.86378614,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451351955,0.77542938,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451352186,0.91427603,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451352606,0.75427603,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451353055,0.74527603,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451353264,0.58942938,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451353469,0.73127603,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451353673,0.73727603,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451353887,0.54932938,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451354539,0.70172356,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451354742,0.94908032,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451354959,1.05546981,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451355171,1.03546981,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451355376,1.05546981,100540.0,100530.0,0.00143159]
["bitfinex","BTCUSD",1738451355977,1.05546981,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451357353,0.8052664,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451357551,0.42594595,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451357764,0.40639842,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451357975,0.27355177,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451358199,0.26366228,100540.0,100530.0,0.12480059]
["bitfinex","BTCUSD",1738451358418,0.13746828,100540.0,100530.0,0.27400959]
["bitfinex","BTCUSD",1738451358683,0.11446828,100540.0,100530.0,0.27400959]
["bitfinex","BTCUSD",1738451358902,0.01722512,100540.0,100530.0,0.27400959]
["bitfinex","BTCUSD",1738451359113,0.006,100540.0,100530.0,0.27400959]
["bitfinex","BTCUSD",1738451359538,0.015,100540.0,100530.0,0.42400959]
["bitfinex","BTCUSD",1738451359752,0.00107536,100560.0,100540.0,0.348099]
["bitfinex","BTCUSD",1738451359978,0.42441852,100560.0,100550.0,0.273979]
["bitfinex","BTCUSD",1738451360184,0.15023936,100560.0,100550.0,0.1248]
["bitfinex","BTCUSD",1738451360427,0.15135847,100560.0,100550.0,0.1248]
["bitfinex","BTCUSD",1738451360639,0.1526016,100560.0,100550.0,0.1248]
["bitfinex","BTCUSD",1738451360841,0.24984478,100560.0,100550.0,0.1248]
["bitfinex","BTCUSD",1738451361049,0.24860163,100560.0,100550.0,0.1248]
["bitfinex","BTCUSD",1738451361478,0.27160163,100560.0,100550.0,0.1248]
["bitfinex","BTCUSD",1738451361687,0.27360163,100560.0,100550.0,0.1248]
["bitfinex","BTCUSD",1738451362212,0.41344828,100560.0,100550.0,0.0488]
["bitfinex","BTCUSD",1738451362463,0.023,100550.0,100530.0,0.04880059]
["bitfinex","BTCUSD",1738451362720,0.46959454,100550.0,100530.0,0.42400959]
["bitfinex","BTCUSD",1738451362856,0.15127686,100540.0,100530.0,0.27480059]
["bitfinex","BTCUSD",1738451363273,0.00208286,100540.0,100530.0,0.42400959]
["bitfinex","BTCUSD",1738451363717,0.00208286,100540.0,100530.0,0.42500959]
["bitfinex","BTCUSD",1738451364342,0.00208286,100540.0,100530.0,0.42400959]
["bitfinex","BTCUSD",1738451364546,0.00208286,100540.0,100530.0,0.42500959]
["bitfinex","BTCUSD",1738451364708,0.87415556,100560.0,100540.0,0.14919]
["bitfinex","BTCUSD",1738451364907,0.77249372,100560.0,100540.0,0.348112]
["bitfinex","BTCUSD",1738451365142,0.77249372,100560.0,100540.0,0.547037]
["bitfinex","BTCUSD",1738451365376,0.97161622,100560.0,100540.0,0.14919]
["bitfinex","BTCUSD",1738451365578,0.32818758,100550.0,100540.0,0.14919]
["bitfinex","BTCUSD",1738451367696,0.32918758,100550.0,100540.0,0.14919]
["bitfinex","BTCUSD",1738451369248,0.32918758,100550.0,100540.0,0.15019]
["bitfinex","BTCUSD",1738451369452,0.32918758,100550.0,100540.0,0.30019]
["bitfinex","BTCUSD",1738451369659,0.32918758,100550.0,100540.0,0.55383665]
["bitfinex","BTCUSD",1738451369867,0.32918758,100550.0,100540.0,0.65107981]
["bitfinex","BTCUSD",1738451370510,0.32918758,100550.0,100540.0,0.65007981]
["bitfinex","BTCUSD",1738451370932,0.32918758,100550.0,100540.0,0.65107981]
["bitfinex","BTCUSD",1738451371582,0.32818758,100550.0,100540.0,0.65107981]
["bitfinex","BTCUSD",1738451372110,0.32918758,100550.0,100540.0,0.65107981]
["bitfinex","BTCUSD",1738451372752,0.32918758,100550.0,100540.0,0.50188981]
["bitfinex","BTCUSD",1738451372961,0.32918758,100550.0,100540.0,0.65108281]
["bitfinex","BTCUSD",1738451374429,0.00308758,100550.0,100540.0,0.65108281]
["bitfinex","BTCUSD",1738451375680,0.00308758,100550.0,100540.0,0.66110041]
["bitfinex","BTCUSD",1738451377865,0.00308758,100550.0,100540.0,0.66120721]
["bitfinex","BTCUSD",1738451384665,0.00208758,100550.0,100540.0,0.66120721]
["bitfinex","BTCUSD",1738451384882,0.00208758,100550.0,100540.0,0.68120721]
["bitfinex","BTCUSD",1738451385056,0.00208758,100550.0,100540.0,0.68020721]
["bitfinex","BTCUSD",1738451385293,0.00308758,100550.0,100540.0,0.84705386]
["bitfinex","BTCUSD",1738451385478,0.00130606,100560.0,100550.0,0.433879]
["bitfinex","BTCUSD",1738451385689,0.00130606,100560.0,100550.0,1.78088074]
["bitfinex","BTCUSD",1738451385903,0.00031986,100560.0,100550.0,1.78088074]
["bitfinex","BTCUSD",1738451386116,0.00031986,100560.0,100550.0,1.63803409]
["bitfinex","BTCUSD",1738451386316,0.00031986,100560.0,100550.0,1.64803409]
["bitfinex","BTCUSD",1738451386729,0.00031986,100560.0,100550.0,1.78088074]
["bitfinex","BTCUSD",1738451386936,0.00031986,100560.0,100550.0,1.78288074]
["bitfinex","BTCUSD",1738451387904,0.00031986,100560.0,100550.0,1.78488074]
["bitfinex","BTCUSD",1738451388549,0.00031986,100560.0,100550.0,1.77488074]
["bitfinex","BTCUSD",1738451388768,0.00022428,100570.0,100560.0,0.0587]
["bitfinex","BTCUSD",1738451388981,0.00022428,100570.0,100560.0,0.79650046]
["bitfinex","BTCUSD",1738451389406,0.00022428,100570.0,100560.0,0.82735713]
["bitfinex","BTCUSD",1738451390627,0.00022428,100570.0,100560.0,0.81735713]
["bitfinex","BTCUSD",1738451391458,0.00022428,100570.0,100560.0,0.81935713]
["bitfinex","BTCUSD",1738451391656,0.00022428,100570.0,100560.0,0.82335713]
["bitfinex","BTCUSD",1738451391886,0.00022428,100570.0,100560.0,0.82135713]
["bitfinex","BTCUSD",1738451392093,0.00122428,100570.0,100560.0,0.82235713]
["bitfinex","BTCUSD",1738451392481,0.00122428,100570.0,100560.0,0.82535713]
["bitfinex","BTCUSD",1738451392691,0.00122428,100570.0,100560.0,0.69251048]
["bitfinex","BTCUSD",1738451392900,0.00312203,100570.0,100560.0,0.66165381]
["bitfinex","BTCUSD",1738451393309,0.00312203,100570.0,100560.0,0.67181421]
["bitfinex","BTCUSD",1738451396139,0.00122428,100570.0,100560.0,0.67181421]
["bitfinex","BTCUSD",1738451396356,0.00312072,100570.0,100560.0,0.70273835]
["bitfinex","BTCUSD",1738451396559,0.00312072,100570.0,100560.0,0.67181421]
["bitfinex","BTCUSD",1738451397419,0.00312072,100570.0,100560.0,0.70274264]
["bitfinex","BTCUSD",1738451398045,0.00312072,100570.0,100560.0,0.67181421]
["bitfinex","BTCUSD",1738451398463,0.00312072,100570.0,100560.0,0.70274986]
["bitfinex","BTCUSD",1738451400687,0.00312072,100570.0,100560.0,0.19826005]
["bitfinex","BTCUSD",1738451400889,0.00312072,100570.0,100560.0,0.0181604]
["bitfinex","BTCUSD",1738451401091,0.15226972,100570.0,100560.0,0.008]
["bitfinex","BTCUSD",1738451401871,0.15226972,100570.0,100560.0,0.154164]
["bitfinex","BTCUSD",1738451401872,0.00312072,100570.0,100560.0,0.154164]
["bitfinex","BTCUSD",1738451402096,0.00212072,100570.0,100560.0,0.150164]
["bitfinex","BTCUSD",1738451402304,0.00612072,100570.0,100560.0,0.43301065]
["bitfinex","BTCUSD",1738451402508,0.00612072,100570.0,100560.0,0.78750046]
["bitfinex","BTCUSD",1738451402730,0.00612072,100570.0,100560.0,0.68461873]
["bitfinex","BTCUSD",1738451402947,0.00612072,100570.0,100560.0,0.22966492]
["bitfinex","BTCUSD",1738451403229,0.35538061,100570.0,100550.0,0.15974879]
["bitfinex","BTCUSD",1738451403440,0.43373772,100570.0,100550.0,0.15974879]
["bitfinex","BTCUSD",1738451403641,0.62861572,100570.0,100550.0,0.35865379]
["bitfinex","BTCUSD",1738451403856,0.62861572,100570.0,100550.0,0.15974879]
["bitfinex","BTCUSD",1738451404068,0.62962772,100570.0,100550.0,0.15974879]
["bitfinex","BTCUSD",1738451404319,0.75684972,100570.0,100550.0,0.15974879]
["bitfinex","BTCUSD",1738451404525,0.149164,100560.0,100550.0,0.01056979]
["bitfinex","BTCUSD",1738451404851,0.15256636,100560.0,100550.0,0.00158676]
["bitfinex","BTCUSD",1738451405062,0.15132326,100560.0,100550.0,0.00158676]
["bitfinex","BTCUSD",1738451405268,0.00215926,100560.0,100550.0,0.15076576]
["bitfinex","BTCUSD",1738451405392,0.00215926,100560.0,100550.0,0.14976576]
["bitfinex","BTCUSD",1738451405604,0.00215926,100560.0,100550.0,0.15076576]
["bitfinex","BTCUSD",1738451405968,0.00955995,100560.0,100550.0,0.15076576]
["bitfinex","BTCUSD",1738451406365,0.01055995,100560.0,100550.0,0.15076576]
["bitfinex","BTCUSD",1738451406577,0.00955995,100560.0,100550.0,0.15076576]
["bitfinex","BTCUSD",1738451406790,0.00955995,100560.0,100550.0,0.51171241]
["bitfinex","BTCUSD",1738451407030,0.01355995,100560.0,100550.0,0.65435557]
["bitfinex","BTCUSD",1738451407449,0.01355995,100560.0,100550.0,0.81817552]
["bitfinex","BTCUSD",1738451407682,0.004,100560.0,100550.0,0.81917552]
["bitfinex","BTCUSD",1738451407900,0.00211428,100560.0,100550.0,1.8232408]
["bitfinex","BTCUSD",1738451408107,0.0009987,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1738451408316,0.3261,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738451408516,0.3261,100600.0,100590.0,0.28196665]
["bitfinex","BTCUSD",1738451408722,0.3270913,100600.0,100590.0,0.28196665]
["bitfinex","BTCUSD",1738451408929,0.3261,100600.0,100590.0,0.28196665]
["bitfinex","BTCUSD",1738451410087,0.3271,100600.0,100590.0,0.28196665]
["bitfinex","BTCUSD",1738451410284,0.3271,100600.0,100590.0,0.43196665]
["bitfinex","BTCUSD",1738451410493,0.32904604,100600.0,100590.0,0.29912]
["bitfinex","BTCUSD",1738451411583,0.32904604,100600.0,100590.0,0.30012]
["bitfinex","BTCUSD",1738451412249,0.32904604,100600.0,100590.0,0.151]
["bitfinex","BTCUSD",1738451412453,0.47815104,100600.0,100590.0,0.151]
["bitfinex","BTCUSD",1738451412664,0.32904604,100600.0,100590.0,0.30012]
["bitfinex","BTCUSD",1738451412871,0.32904604,100600.0,100590.0,0.151]
["bitfinex","BTCUSD",1738451413102,0.47815104,100600.0,100590.0,0.151]
["bitfinex","BTCUSD",1738451413943,0.32927032,100600.0,100590.0,0.30012]
["bitfinex","BTCUSD",1738451414150,0.32927032,100600.0,100590.0,0.151]
["bitfinex","BTCUSD",1738451414361,0.47837532,100600.0,100590.0,0.151]
["bitfinex","BTCUSD",1738451416113,0.57561848,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1738451416355,0.65281848,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1738451417174,0.149123,100590.0,100570.0,0.348011]
["bitfinex","BTCUSD",1738451417328,0.15036572,100590.0,100570.0,0.348011]
["bitfinex","BTCUSD",1738451417539,0.00220061,100580.0,100570.0,0.348011]
["bitfinex","BTCUSD",1738451417949,0.00220061,100580.0,100570.0,0.149145]
["bitfinex","BTCUSD",1738451418293,0.00220061,100580.0,100570.0,0.151145]
["bitfinex","BTCUSD",1738451418437,0.00220061,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1738451418642,0.00220061,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1738451419322,0.00220061,100580.0,100570.0,0.152149]
["bitfinex","BTCUSD",1738451419726,0.1525784,100580.0,100570.0,0.003]
["bitfinex","BTCUSD",1738451420077,0.1525784,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1738451420772,0.1525784,100580.0,100570.0,0.003]
["bitfinex","BTCUSD",1738451421041,0.1535784,100580.0,100570.0,0.003]
["bitfinex","BTCUSD",1738451421909,0.3524294,100580.0,100560.0,0.1956698]
["bitfinex","BTCUSD",1738451422057,0.35118661,100580.0,100560.0,0.3945538]
["bitfinex","BTCUSD",1738451422283,0.15533561,100580.0,100560.0,0.3945538]
["bitfinex","BTCUSD",1738451422954,0.15233561,100580.0,100560.0,0.3945538]
["bitfinex","BTCUSD",1738451423220,0.15133561,100580.0,100560.0,0.3945538]
["bitfinex","BTCUSD",1738451423543,0.15133561,100580.0,100560.0,0.52840045]
["bitfinex","BTCUSD",1738451423746,0.15133561,100580.0,100560.0,0.3955538]
["bitfinex","BTCUSD",1738451424159,0.35018161,100580.0,100560.0,0.3955538]
["bitfinex","BTCUSD",1738451424365,0.35018161,100580.0,100560.0,0.3945538]
["bitfinex","BTCUSD",1738451424567,0.35018161,100580.0,100560.0,0.3955538]
["bitfinex","BTCUSD",1738451424803,0.149149,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451425003,0.32483518,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451425209,0.32359216,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451425416,0.24853455,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451427061,0.25153455,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451427494,0.25253455,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451428128,0.57863455,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451432112,0.57926477,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451432642,0.91256818,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451432866,0.91566818,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451433452,0.81831142,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451433689,0.81731142,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451433902,0.82231142,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451434120,0.58326477,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451434362,0.58026477,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451434572,0.58026477,100570.0,100560.0,0.1512708]
["bitfinex","BTCUSD",1738451434573,0.34287261,100570.0,100560.0,0.1512708]
["bitfinex","BTCUSD",1738451434784,0.01177261,100570.0,100560.0,0.1502708]
["bitfinex","BTCUSD",1738451435037,0.01177261,100570.0,100560.0,0.2793708]
["bitfinex","BTCUSD",1738451435249,0.01577261,100570.0,100560.0,0.2793708]
["bitfinex","BTCUSD",1738451435451,0.01577261,100570.0,100560.0,0.41221745]
["bitfinex","BTCUSD",1738451435656,0.01577261,100570.0,100560.0,0.2793708]
["bitfinex","BTCUSD",1738451435863,0.00677261,100570.0,100560.0,0.37561396]
["bitfinex","BTCUSD",1738451436079,0.01577261,100570.0,100560.0,0.65846061]
["bitfinex","BTCUSD",1738451436531,0.00277261,100570.0,100560.0,0.65846061]
["bitfinex","BTCUSD",1738451436734,0.00277261,100570.0,100560.0,0.65946061]
["bitfinex","BTCUSD",1738451437156,0.00299689,100570.0,100560.0,0.65946061]
["bitfinex","BTCUSD",1738451437495,0.00299689,100570.0,100560.0,0.66046061]
["bitfinex","BTCUSD",1738451438818,0.00299689,100570.0,100560.0,0.67048359]
["bitfinex","BTCUSD",1738451439015,0.00299689,100570.0,100560.0,0.44039378]
["bitfinex","BTCUSD",1738451442875,0.00267868,100570.0,100560.0,0.63927278]
["bitfinex","BTCUSD",1738451443724,0.00267868,100570.0,100560.0,0.1312068]
["bitfinex","BTCUSD",1738451443973,0.15182768,100570.0,100560.0,0.1312068]
["bitfinex","BTCUSD",1738451444184,0.15182768,100570.0,100560.0,0.0021068]
["bitfinex","BTCUSD",1738451444391,0.25031384,100570.0,100560.0,0.0021068]
["bitfinex","BTCUSD",1738451444604,0.24907084,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451444814,0.24907084,100570.0,100560.0,0.0021068]
["bitfinex","BTCUSD",1738451445023,0.38191749,100570.0,100560.0,0.0021068]
["bitfinex","BTCUSD",1738451445245,0.24907084,100570.0,100560.0,0.0021068]
["bitfinex","BTCUSD",1738451445454,0.40491749,100570.0,100560.0,0.0021068]
["bitfinex","BTCUSD",1738451446104,0.40491749,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451446544,0.40591749,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451446964,0.40491749,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451447390,0.40991749,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451448055,0.41588545,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451448498,0.41610973,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451452297,0.26026308,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451452500,0.01387092,100570.0,100560.0,0.1953708]
["bitfinex","BTCUSD",1738451452702,0.01387092,100570.0,100560.0,0.2715708]
["bitfinex","BTCUSD",1738451453339,0.26150606,100570.0,100560.0,0.0462068]
["bitfinex","BTCUSD",1738451453551,0.26026308,100570.0,100560.0,0.0462068]
["bitfinex","BTCUSD",1738451455870,0.41610973,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451457115,0.39310973,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451457261,0.26026308,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451457821,0.26026308,100570.0,100560.0,0.0767068]
["bitfinex","BTCUSD",1738451458064,0.16301992,100570.0,100560.0,0.1220068]
["bitfinex","BTCUSD",1738451458273,0.01122428,100570.0,100560.0,0.2711708]
["bitfinex","BTCUSD",1738451458484,0.01402824,100570.0,100560.0,0.2711708]
["bitfinex","BTCUSD",1738451459543,0.01402824,100570.0,100560.0,0.1220068]
["bitfinex","BTCUSD",1738451459725,0.01402824,100570.0,100560.0,0.2711708]
["bitfinex","BTCUSD",1738451460364,0.26166345,100570.0,100560.0,0.1220068]
["bitfinex","BTCUSD",1738451460574,0.26166345,100570.0,100560.0,0.0464068]
["bitfinex","BTCUSD",1738451460575,0.2604204,100570.0,100560.0,0.0464068]
["bitfinex","BTCUSD",1738451461048,0.16317724,100570.0,100560.0,0.0464068]
["bitfinex","BTCUSD",1738451461477,0.01402824,100570.0,100560.0,0.1955708]
["bitfinex","BTCUSD",1738451462120,0.01402824,100570.0,100560.0,0.2711708]
["bitfinex","BTCUSD",1738451462337,0.16317724,100570.0,100560.0,0.1220068]
["bitfinex","BTCUSD",1738451462587,0.01402824,100570.0,100560.0,0.1220068]
["bitfinex","BTCUSD",1738451463732,0.16317724,100570.0,100560.0,0.1220068]
["bitfinex","BTCUSD",1738451463944,0.01402824,100570.0,100560.0,0.2711708]
["bitfinex","BTCUSD",1738451466205,0.01402824,100570.0,100560.0,0.78410726]
["bitfinex","BTCUSD",1738451466411,0.01402824,100570.0,100560.0,0.68221819]
["bitfinex","BTCUSD",1738451467081,0.01202824,100570.0,100560.0,0.68221819]
["bitfinex","BTCUSD",1738451467294,0.00302824,100570.0,100560.0,0.65126061]
["bitfinex","BTCUSD",1738451467502,0.00302824,100570.0,100560.0,0.68220799]
["bitfinex","BTCUSD",1738451467710,0.00302824,100570.0,100560.0,0.65126061]
["bitfinex","BTCUSD",1738451467930,0.00302824,100570.0,100560.0,0.65026061]
["bitfinex","BTCUSD",1738451468135,0.00302824,100570.0,100560.0,0.4211708]
["bitfinex","BTCUSD",1738451468803,0.00302824,100570.0,100560.0,0.2711708]
["bitfinex","BTCUSD",1738451469017,0.00302824,100570.0,100560.0,0.1220068]
["bitfinex","BTCUSD",1738451469218,0.00302824,100570.0,100560.0,0.2711708]
["bitfinex","BTCUSD",1738451469655,0.00302824,100570.0,100560.0,0.1210068]
["bitfinex","BTCUSD",1738451469858,0.00602824,100570.0,100560.0,0.1220068]
["bitfinex","BTCUSD",1738451470053,0.00602824,100570.0,100560.0,0.2711708]
["bitfinex","BTCUSD",1738451470257,0.00602824,100570.0,100560.0,0.2701708]
["bitfinex","BTCUSD",1738451470459,0.15642016,100570.0,100560.0,0.0454068]
["bitfinex","BTCUSD",1738451470614,0.15617724,100570.0,100560.0,0.0454068]
["bitfinex","BTCUSD",1738451471093,0.15742024,100570.0,100560.0,0.0454068]
["bitfinex","BTCUSD",1738451471298,0.71361005,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451471540,0.71236705,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451472595,0.73536705,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451473469,0.73436705,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451473684,0.73236705,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451473892,0.73236705,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451474095,0.73836705,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451474307,0.73136705,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451474507,0.73636705,100570.0,100560.0,0.0021068]
["bitfinex","BTCUSD",1738451474741,0.84272381,100570.0,100560.0,0.0021068]
["bitfinex","BTCUSD",1738451474955,0.74536705,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451475166,0.75436705,100570.0,100560.0,0.0021068]
["bitfinex","BTCUSD",1738451475505,1.28866705,100570.0,100560.0,0.0021068]
["bitfinex","BTCUSD",1738451476338,1.28366705,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451476730,1.29066705,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451481421,1.1578204,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451481642,1.1348204,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451481858,0.88842824,100570.0,100560.0,0.1985708]
["bitfinex","BTCUSD",1738451482075,1.03757724,100570.0,100560.0,0.0494068]
["bitfinex","BTCUSD",1738451482299,1.26766705,100570.0,100560.0,0.0494068]
["bitfinex","BTCUSD",1738451482508,1.26766705,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451482717,1.1348204,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451482950,1.1278204,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451483165,1.1278204,100570.0,100560.0,0.0494068]
["bitfinex","BTCUSD",1738451483370,0.88642824,100570.0,100560.0,0.1995708]
["bitfinex","BTCUSD",1738451483603,0.86842824,100570.0,100560.0,0.0494068]
["bitfinex","BTCUSD",1738451483814,1.02157724,100570.0,100560.0,0.0484068]
["bitfinex","BTCUSD",1738451484260,0.87642824,100570.0,100560.0,0.0484068]
["bitfinex","BTCUSD",1738451484490,1.02557724,100570.0,100560.0,0.0484068]
["bitfinex","BTCUSD",1738451484849,1.25566705,100570.0,100560.0,0.0484068]
["bitfinex","BTCUSD",1738451485067,1.1228204,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451487744,1.02557724,100570.0,100560.0,0.0464068]
["bitfinex","BTCUSD",1738451488586,1.25566705,100570.0,100560.0,0.0464068]
["bitfinex","BTCUSD",1738451489182,1.27866705,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451491662,1.42866705,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451493578,1.46423884,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451493791,1.42866705,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451498096,1.44875847,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451502846,1.43887783,100570.0,100560.0,0.0812068]
["bitfinex","BTCUSD",1738451503462,1.42866705,100570.0,100560.0,0.0812068]
["bitfinex","BTCUSD",1738451504797,1.42866705,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451505088,1.40566705,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451505307,1.1228204,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451505964,1.1028204,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451506165,1.10563148,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451506392,0.85923932,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451506601,0.85923932,100570.0,100560.0,0.2760708]
["bitfinex","BTCUSD",1738451508821,0.85523932,100570.0,100560.0,0.2760708]
["bitfinex","BTCUSD",1738451509186,0.84823932,100570.0,100560.0,0.2760708]
["bitfinex","BTCUSD",1738451509346,0.85423932,100570.0,100560.0,0.2760708]
["bitfinex","BTCUSD",1738451510925,1.00338832,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451511454,0.85423932,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451511872,0.85338702,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451512592,0.85338702,100570.0,100560.0,0.2760708]
["bitfinex","BTCUSD",1738451513435,0.85338702,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451513650,0.85338702,100570.0,100560.0,0.2760708]
["bitfinex","BTCUSD",1738451515003,0.85338702,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451516365,0.8536113,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451519955,1.0027603,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451520093,0.8536113,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451520694,1.0027603,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451520865,0.8536113,100570.0,100560.0,0.2760708]
["bitfinex","BTCUSD",1738451521287,0.8536113,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451522391,0.8536113,100570.0,100560.0,0.2760708]
["bitfinex","BTCUSD",1738451522616,0.8536113,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451523280,0.8536113,100570.0,100560.0,0.2760708]
["bitfinex","BTCUSD",1738451523692,0.8536113,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451525259,1.0027603,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451526196,0.8536113,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451527085,0.8536113,100570.0,100560.0,0.2760708]
["bitfinex","BTCUSD",1738451528767,0.01018306,100570.0,100560.0,0.2760708]
["bitfinex","BTCUSD",1738451528971,0.01018306,100570.0,100560.0,0.55891745]
["bitfinex","BTCUSD",1738451529409,0.01018306,100570.0,100560.0,0.4260708]
["bitfinex","BTCUSD",1738451531032,0.16057501,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451532047,0.15933206,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451532247,0.01018306,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451533657,0.15933206,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451533857,0.01018306,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451534264,0.15933206,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451534670,0.01018306,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451535475,0.15933206,100570.0,100560.0,0.1269068]
["bitfinex","BTCUSD",1738451536564,0.39066486,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451536824,0.38942187,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451537034,0.25657522,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451537466,0.41242187,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451537890,0.73044635,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451538767,0.76716115,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738451538979,0.77616115,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451539798,0.76888676,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451540012,0.77056374,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451540228,0.77078802,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451540692,0.77478802,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451540909,1.49647698,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451541796,1.51671919,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451544212,1.52661313,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451548856,1.63141313,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451548985,1.52661313,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451549196,1.59109754,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451550694,1.61109754,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451550898,1.74394419,100570.0,100560.0,0.0011068]
["bitfinex","BTCUSD",1738451551093,1.74394419,100570.0,100560.0,8e-07]
["bitfinex","BTCUSD",1738451551094,1.79682129,100570.0,100560.0,8e-07]
["bitfinex","BTCUSD",1738451551522,1.79682129,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1738451552160,0.182164,100560.0,100550.0,0.0001068]
["bitfinex","BTCUSD",1738451552369,0.67810626,100560.0,100550.0,0.0001068]
["bitfinex","BTCUSD",1738451552584,0.67686272,100560.0,100550.0,0.0001068]
["bitfinex","BTCUSD",1738451552796,0.78663869,100560.0,100550.0,0.0001068]
["bitfinex","BTCUSD",1738451553024,0.75536272,100560.0,100550.0,0.0001068]
["bitfinex","BTCUSD",1738451553242,0.72100525,100560.0,100550.0,0.0001068]
["bitfinex","BTCUSD",1738451553661,0.73000525,100560.0,100550.0,0.0001068]
["bitfinex","BTCUSD",1738451554509,0.73700525,100560.0,100550.0,0.0001068]
["bitfinex","BTCUSD",1738451556459,0.41830184,100560.0,100550.0,0.0001068]
["bitfinex","BTCUSD",1738451556876,0.55280129,100560.0,100550.0,0.0001068]
["bitfinex","BTCUSD",1738451557719,1.66360129,100560.0,100550.0,8e-07]
["bitfinex","BTCUSD",1738451557936,1.67050129,100560.0,100550.0,8e-07]
["bitfinex","BTCUSD",1738451558563,1.66050129,100560.0,100550.0,8e-07]
["bitfinex","BTCUSD",1738451558766,1.81748247,100560.0,100550.0,8e-07]
["bitfinex","BTCUSD",1738451558977,1.73268247,100560.0,100550.0,8e-07]
["bitfinex","BTCUSD",1738451559597,1.73708797,100560.0,100550.0,8e-07]
["bitfinex","BTCUSD",1738451559806,1.76555957,100560.0,100550.0,8e-07]
["bitfinex","BTCUSD",1738451560729,1.79518274,100560.0,100550.0,8e-07]
["bitfinex","BTCUSD",1738451561058,1.91998274,100560.0,100550.0,8e-07]
["bitfinex","BTCUSD",1738451561264,0.3038845,100550.0,100540.0,6e-07]
["bitfinex","BTCUSD",1738451561460,0.66260704,100550.0,100540.0,6e-07]
["bitfinex","BTCUSD",1738451562649,0.81260704,100550.0,100540.0,6e-07]
["bitfinex","BTCUSD",1738451562876,0.82160704,100550.0,100540.0,6e-07]
["bitfinex","BTCUSD",1738451563209,0.82760704,100550.0,100540.0,6e-07]
["bitfinex","BTCUSD",1738451563860,0.82160704,100550.0,100540.0,6e-07]
["bitfinex","BTCUSD",1738451564038,0.79733107,100550.0,100540.0,6e-07]
["bitfinex","BTCUSD",1738451564504,0.76833107,100550.0,100540.0,6e-07]
["bitfinex","BTCUSD",1738451565009,0.77733107,100550.0,100540.0,6e-07]
["bitfinex","BTCUSD",1738451565418,0.03,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451565594,0.47634271,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451565789,0.47509902,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451566240,0.62094567,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451566832,0.62694567,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451567011,0.49409902,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451567517,0.62694567,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451568105,0.63594567,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451569266,0.48009902,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451569517,0.49009902,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451569771,0.51309902,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451570018,0.68577567,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451571099,0.83577567,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451571311,0.82577567,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451571726,0.69292902,100540.0,100530.0,5.9e-07]
["bitfinex","BTCUSD",1738451573195,0.033,100530.0,100520.0,0.001883]
["bitfinex","BTCUSD",1738451573422,0.66465508,100530.0,100520.0,0.001883]
["bitfinex","BTCUSD",1738451573636,0.84615554,100530.0,100520.0,0.001883]
["bitfinex","BTCUSD",1738451574049,0.58937881,100530.0,100520.0,0.001883]
["bitfinex","BTCUSD",1738451574274,0.69214546,100530.0,100520.0,0.001883]
["bitfinex","BTCUSD",1738451574951,0.71414546,100530.0,100520.0,0.001883]
["bitfinex","BTCUSD",1738451575397,0.79384546,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451575605,0.84819737,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451575824,0.94555413,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451576033,0.95155413,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451576244,0.95465413,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451576450,0.95873796,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451576870,0.96573796,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451577293,0.98599068,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451578265,0.91561877,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451578864,0.78277212,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451579056,0.70307212,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451579232,0.69599212,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451579439,1.43639212,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451579849,1.58639212,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451580410,1.59347212,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451580818,1.5732194,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451581659,1.69606605,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451581855,1.77576605,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451582063,1.5632194,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451582280,1.26578264,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1738451582484,1.13841633,100530.0,100520.0,0.122501]
["bitfinex","BTCUSD",1738451582691,1.28841633,100530.0,100520.0,0.122501]
["bitfinex","BTCUSD",1738451582915,1.28841633,100530.0,100520.0,0.122001]
["bitfinex","BTCUSD",1738451583286,1.38577309,100530.0,100520.0,0.122001]
["bitfinex","BTCUSD",1738451583496,1.55161974,100530.0,100520.0,0.0459]
["bitfinex","BTCUSD",1738451584162,0.332224,100520.0,100510.0,3.77407256]
["bitfinex","BTCUSD",1738451584373,0.58231381,100520.0,100510.0,3.77407256]
["bitfinex","BTCUSD",1738451585219,0.57231381,100520.0,100510.0,3.77407256]
["bitfinex","BTCUSD",1738451585440,0.41146716,100520.0,100510.0,3.77455252]
["bitfinex","BTCUSD",1738451585644,0.41146716,100520.0,100510.0,3.76355252]
["bitfinex","BTCUSD",1738451585857,0.41146716,100520.0,100510.0,3.88605252]
["bitfinex","BTCUSD",1738451588050,0.56731381,100520.0,100510.0,3.88605252]
["bitfinex","BTCUSD",1738451588297,0.61144206,100520.0,100510.0,3.80945252]
["bitfinex","BTCUSD",1738451588512,0.70879882,100520.0,100510.0,3.80945252]
["bitfinex","BTCUSD",1738451588676,0.61144206,100520.0,100510.0,3.80945252]
["bitfinex","BTCUSD",1738451588883,0.64460941,100520.0,100510.0,3.80945252]
["bitfinex","BTCUSD",1738451589338,0.51176276,100520.0,100510.0,3.80945252]
["bitfinex","BTCUSD",1738451589539,0.47859541,100520.0,100510.0,3.80945252]
["bitfinex","BTCUSD",1738451589737,0.72879882,100520.0,100510.0,3.76355252]
["bitfinex","BTCUSD",1738451590142,0.76196617,100520.0,100510.0,3.76355252]
["bitfinex","BTCUSD",1738451590355,0.81089882,100520.0,100510.0,3.76355252]
["bitfinex","BTCUSD",1738451590580,0.84406617,100520.0,100510.0,3.76355252]
["bitfinex","BTCUSD",1738451591100,0.76196617,100520.0,100510.0,3.76355252]
["bitfinex","BTCUSD",1738451592477,0.76166244,100520.0,100510.0,3.76355252]
["bitfinex","BTCUSD",1738451592901,0.75166244,100520.0,100510.0,3.76355252]
["bitfinex","BTCUSD",1738451593348,0.74154368,100520.0,100510.0,3.76355252]
["bitfinex","BTCUSD",1738451593934,0.82674368,100520.0,100510.0,3.64415852]
["bitfinex","BTCUSD",1738451593994,0.95959033,100520.0,100510.0,3.56456252]
["bitfinex","BTCUSD",1738451594204,0.82674368,100520.0,100510.0,3.56456252]
["bitfinex","BTCUSD",1738451594561,0.95959033,100520.0,100510.0,3.56456252]
["bitfinex","BTCUSD",1738451594963,0.98741748,100520.0,100510.0,3.56456252]
["bitfinex","BTCUSD",1738451595195,1.15172748,100520.0,100510.0,3.56456252]
["bitfinex","BTCUSD",1738451595397,0.8079731,100520.0,100510.0,3.56456252]
["bitfinex","BTCUSD",1738451595601,0.94081975,100520.0,100510.0,3.56456252]
["bitfinex","BTCUSD",1738451595943,0.8150531,100520.0,100510.0,3.56456252]
["bitfinex","BTCUSD",1738451596352,0.94789975,100520.0,100510.0,3.56456252]
["bitfinex","BTCUSD",1738451596707,0.78722595,100520.0,100510.0,3.56456252]
["bitfinex","BTCUSD",1738451596906,0.62704595,100520.0,100510.0,3.56456252]
["bitfinex","BTCUSD",1738451597107,0.63408595,100520.0,100510.0,3.56456252]
["bitfinex","BTCUSD",1738451597318,0.62704595,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451597483,0.55202595,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451597697,0.70202595,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451598192,0.7361542,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451598627,0.90081677,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451598837,0.76797012,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451599053,0.85007012,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451599260,0.87923039,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451599798,0.84741447,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451600060,0.76531447,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451601001,0.7361542,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451601675,0.2598753,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451601860,0.11224316,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451602052,0.97264316,100520.0,100510.0,3.64696942]
["bitfinex","BTCUSD",1738451602864,0.97264316,100520.0,100510.0,3.84120742]
["bitfinex","BTCUSD",1738451603064,0.97264316,100520.0,100510.0,3.69196942]
["bitfinex","BTCUSD",1738451603270,1.21922392,100520.0,100510.0,3.69196942]
["bitfinex","BTCUSD",1738451603470,1.35207057,100520.0,100510.0,3.69196942]
["bitfinex","BTCUSD",1738451603647,1.52507057,100520.0,100510.0,3.69196942]
["bitfinex","BTCUSD",1738451604013,1.57219083,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451604885,0.72179083,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451605094,0.70179083,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451605747,0.71735799,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451606401,0.75028261,100520.0,100510.0,3.56466942]
["bitfinex","BTCUSD",1738451606620,0.75028261,100520.0,100510.0,3.56416942]
["bitfinex","BTCUSD",1738451609392,0.73711943,100520.0,100510.0,3.56416942]
["bitfinex","BTCUSD",1738451609593,0.73711943,100520.0,100510.0,3.54427042]
["bitfinex","BTCUSD",1738451610205,0.73734393,100520.0,100510.0,3.54427042]
["bitfinex","BTCUSD",1738451611365,0.73734393,100520.0,100510.0,3.44477542]
["bitfinex","BTCUSD",1738451612086,0.72177677,100520.0,100510.0,3.44477542]
["bitfinex","BTCUSD",1738451612291,0.79917677,100520.0,100510.0,3.36517942]
["bitfinex","BTCUSD",1738451612675,0.80629677,100520.0,100510.0,3.36517942]
["bitfinex","BTCUSD",1738451614142,0.68465651,100520.0,100510.0,3.36517942]
["bitfinex","BTCUSD",1738451614320,0.69173651,100520.0,100510.0,3.36517942]
["bitfinex","BTCUSD",1738451615313,0.68465651,100520.0,100510.0,3.36517942]
["bitfinex","BTCUSD",1738451615524,0.69173651,100520.0,100510.0,3.36517942]
["bitfinex","BTCUSD",1738451616816,0.72885677,100520.0,100510.0,3.36517942]
["bitfinex","BTCUSD",1738451617254,1.55205651,100520.0,100510.0,3.49217942]
["bitfinex","BTCUSD",1738451617468,1.54913651,100520.0,100510.0,3.41497942]
["bitfinex","BTCUSD",1738451617690,1.57213651,100520.0,100510.0,3.36517942]
["bitfinex","BTCUSD",1738451618116,1.60925677,100520.0,100510.0,3.36517942]
["bitfinex","BTCUSD",1738451618318,1.58925677,100520.0,100510.0,3.36517942]
["bitfinex","BTCUSD",1738451620519,1.58925677,100520.0,100510.0,3.30548242]
["bitfinex","BTCUSD",1738451620824,0.75653141,100520.0,100510.0,3.22588642]
["bitfinex","BTCUSD",1738451620949,0.75653141,100520.0,100510.0,3.16618942]
["bitfinex","BTCUSD",1738451622103,0.75653141,100520.0,100510.0,3.10649242]
["bitfinex","BTCUSD",1738451622308,0.75653141,100520.0,100510.0,3.06669442]
["bitfinex","BTCUSD",1738451623288,0.88937806,100520.0,100510.0,3.00699742]
["bitfinex","BTCUSD",1738451623486,0.88937806,100520.0,100510.0,2.96719942]
["bitfinex","BTCUSD",1738451623704,0.75653141,100520.0,100510.0,2.92740142]
["bitfinex","BTCUSD",1738451623928,0.91996399,100520.0,100510.0,2.86770442]
["bitfinex","BTCUSD",1738451624382,0.91996399,100520.0,100510.0,2.78835888]
["bitfinex","BTCUSD",1738451624600,0.91996399,100520.0,100510.0,2.72883434]
["bitfinex","BTCUSD",1738451624801,0.91996399,100520.0,100510.0,2.66059973]
["bitfinex","BTCUSD",1738451625221,1.00496399,100520.0,100510.0,2.60086274]
["bitfinex","BTCUSD",1738451625447,1.01396399,100520.0,100510.0,2.60086274]
["bitfinex","BTCUSD",1738451625656,1.02296399,100520.0,100510.0,2.40206274]
["bitfinex","BTCUSD",1738451625872,1.02296399,100520.0,100510.0,2.38216374]
["bitfinex","BTCUSD",1738451626088,1.10036399,100520.0,100510.0,2.34236574]
["bitfinex","BTCUSD",1738451626290,1.24297199,100520.0,100510.0,2.29021611]
["bitfinex","BTCUSD",1738451626708,1.30270199,100520.0,100510.0,2.27031711]
["bitfinex","BTCUSD",1738451626915,1.32859381,100520.0,100510.0,2.17772695]
["bitfinex","BTCUSD",1738451627301,1.32859381,100520.0,100510.0,2.13714956]
["bitfinex","BTCUSD",1738451628346,1.32859381,100520.0,100510.0,2.09735156]
["bitfinex","BTCUSD",1738451628705,1.16406381,100520.0,100510.0,2.03765456]
["bitfinex","BTCUSD",1738451628911,1.16406381,100520.0,100510.0,1.99785656]
["bitfinex","BTCUSD",1738451629116,1.16406381,100520.0,100510.0,1.93150146]
["bitfinex","BTCUSD",1738451629988,1.16406381,100520.0,100510.0,1.35770346]
["bitfinex","BTCUSD",1738451630120,1.13347788,100520.0,100510.0,1.33780446]
["bitfinex","BTCUSD",1738451630319,1.13347788,100520.0,100510.0,1.29800646]
["bitfinex","BTCUSD",1738451630535,1.09635762,100520.0,100510.0,1.29800646]
["bitfinex","BTCUSD",1738451630731,1.09635762,100520.0,100510.0,1.25820846]
["bitfinex","BTCUSD",1738451630986,1.09635762,100520.0,100510.0,1.19851146]
["bitfinex","BTCUSD",1738451631902,0.98887762,100520.0,100510.0,1.09901646]
["bitfinex","BTCUSD",1738451632203,0.99591762,100520.0,100510.0,0.99901646]
["bitfinex","BTCUSD",1738451633178,1.00991762,100520.0,100510.0,0.89952146]
["bitfinex","BTCUSD",1738451633380,1.01891762,100520.0,100510.0,0.89952146]
["bitfinex","BTCUSD",1738451633586,1.00991762,100520.0,100510.0,0.89952146]
["bitfinex","BTCUSD",1738451633787,1.00991762,100520.0,100510.0,0.87962246]
["bitfinex","BTCUSD",1738451633935,1.01891762,100520.0,100510.0,0.80002646]
["bitfinex","BTCUSD",1738451634570,1.01891762,100520.0,100510.0,0.7949518]
["bitfinex","BTCUSD",1738451634776,1.01891762,100520.0,100510.0,0.7352548]
["bitfinex","BTCUSD",1738451634978,1.01891762,100520.0,100510.0,0.6954568]
["bitfinex","BTCUSD",1738451636122,1.01891762,100520.0,100510.0,0.6556588]
["bitfinex","BTCUSD",1738451636324,1.01891762,100520.0,100510.0,0.5959618]
["bitfinex","BTCUSD",1738451636884,1.01891762,100520.0,100510.0,0.5362648]
["bitfinex","BTCUSD",1738451637246,1.01891762,100520.0,100510.0,0.4964668]
["bitfinex","BTCUSD",1738451638905,1.01187762,100520.0,100510.0,0.4964668]
["bitfinex","BTCUSD",1738451639114,0.87903097,100520.0,100510.0,0.5424668]
["bitfinex","BTCUSD",1738451639381,0.88603097,100520.0,100510.0,0.5424668]
["bitfinex","BTCUSD",1738451639767,1.01887762,100520.0,100510.0,0.5424668]
["bitfinex","BTCUSD",1738451639989,0.88603097,100520.0,100510.0,0.5424668]
["bitfinex","BTCUSD",1738451640416,0.97479858,100520.0,100510.0,0.5424668]
["bitfinex","BTCUSD",1738451641452,1.10764523,100520.0,100510.0,0.5424668]
["bitfinex","BTCUSD",1738451642694,0.97479858,100520.0,100510.0,0.5424668]
["bitfinex","BTCUSD",1738451643322,0.94712394,100520.0,100510.0,0.5225678]
["bitfinex","BTCUSD",1738451643526,1.07997059,100520.0,100510.0,0.5225678]
["bitfinex","BTCUSD",1738451643931,1.18477059,100520.0,100510.0,0.3969718]
["bitfinex","BTCUSD",1738451644133,1.18477059,100520.0,100510.0,0.3770728]
["bitfinex","BTCUSD",1738451644336,1.09600298,100520.0,100510.0,0.3770728]
["bitfinex","BTCUSD",1738451644942,1.09600298,100520.0,100510.0,0.3571738]
["bitfinex","BTCUSD",1738451645156,1.09600298,100520.0,100510.0,0.33231166]
["bitfinex","BTCUSD",1738451645804,0.99120298,100520.0,100510.0,0.31241266]
["bitfinex","BTCUSD",1738451646225,0.85835633,100520.0,100510.0,0.31241266]
["bitfinex","BTCUSD",1738451646648,0.85835633,100520.0,100510.0,0.29251366]
["bitfinex","BTCUSD",1738451646858,0.85835633,100520.0,100510.0,0.27261466]
["bitfinex","BTCUSD",1738451647080,0.85835633,100520.0,100510.0,0.23281666]
["bitfinex","BTCUSD",1738451647522,0.99120298,100520.0,100510.0,0.19301866]
["bitfinex","BTCUSD",1738451647725,1.07997059,100520.0,100510.0,0.17311966]
["bitfinex","BTCUSD",1738451647959,1.07997059,100520.0,100510.0,0.11342266]
["bitfinex","BTCUSD",1738451648561,0.94712394,100520.0,100510.0,0.09352366]
["bitfinex","BTCUSD",1738451648982,1.00685394,100520.0,100510.0,0.09352366]
["bitfinex","BTCUSD",1738451649727,1.13970059,100520.0,100510.0,0.05372566]
["bitfinex","BTCUSD",1738451649957,1.13970059,100520.0,100510.0,0.01392766]
["bitfinex","BTCUSD",1738451650777,1.13970059,100520.0,100510.0,4e-07]
["bitfinex","BTCUSD",1738451652909,0.99985394,100520.0,100510.0,4e-07]
["bitfinex","BTCUSD",1738451653122,1.00681394,100520.0,100510.0,4e-07]
["bitfinex","BTCUSD",1738451653747,1.13966059,100520.0,100510.0,4e-07]
["bitfinex","BTCUSD",1738451654177,1.00681394,100520.0,100510.0,4e-07]
["bitfinex","BTCUSD",1738451656996,1.13966059,100520.0,100510.0,4e-07]
["bitfinex","BTCUSD",1738451657413,0.322238,100510.0,100500.0,1.92570139]
["bitfinex","BTCUSD",1738451657619,0.78253122,100510.0,100500.0,1.92570139]
["bitfinex","BTCUSD",1738451658253,0.80253122,100510.0,100500.0,1.92570139]
["bitfinex","BTCUSD",1738451658458,0.78253122,100510.0,100500.0,1.92570139]
["bitfinex","BTCUSD",1738451658669,0.79153122,100510.0,100500.0,1.92570139]
["bitfinex","BTCUSD",1738451658892,0.80053122,100510.0,100500.0,1.92570139]
["bitfinex","BTCUSD",1738451659300,0.80053122,100510.0,100500.0,1.90580139]
["bitfinex","BTCUSD",1738451659523,0.80053122,100510.0,100500.0,1.88590139]
["bitfinex","BTCUSD",1738451660146,0.80053122,100510.0,100500.0,1.88581394]
["bitfinex","BTCUSD",1738451660327,0.79153122,100510.0,100500.0,1.88581394]
["bitfinex","BTCUSD",1738451660537,0.79153122,100510.0,100500.0,1.84601394]
["bitfinex","BTCUSD",1738451660538,0.78253122,100510.0,100500.0,1.84601394]
["bitfinex","BTCUSD",1738451660744,0.79153122,100510.0,100500.0,1.76291394]
["bitfinex","BTCUSD",1738451661385,0.80053122,100510.0,100500.0,1.76291394]
["bitfinex","BTCUSD",1738451661616,0.79153122,100510.0,100500.0,1.76291394]
["bitfinex","BTCUSD",1738451662707,0.88929883,100510.0,100500.0,1.76291394]
["bitfinex","BTCUSD",1738451663147,0.89625883,100510.0,100500.0,1.76291394]
["bitfinex","BTCUSD",1738451663596,0.88725883,100510.0,100500.0,1.76291394]
["bitfinex","BTCUSD",1738451664418,0.89625883,100510.0,100500.0,1.76291394]
["bitfinex","BTCUSD",1738451665373,0.90628449,100510.0,100500.0,1.76291394]
["bitfinex","BTCUSD",1738451665553,1.00628449,100510.0,100500.0,1.76291394]
["bitfinex","BTCUSD",1738451665699,0.91751688,100510.0,100500.0,1.76291394]
["bitfinex","BTCUSD",1738451668674,0.97724688,100510.0,100500.0,1.76291394]
["bitfinex","BTCUSD",1738451669372,0.97724688,100510.0,100500.0,1.76302084]
["bitfinex","BTCUSD",1738451672322,0.97724688,100510.0,100500.0,1.83842084]
["bitfinex","BTCUSD",1738451674062,0.91751688,100510.0,100500.0,1.83842084]
["bitfinex","BTCUSD",1738451674642,0.93751688,100510.0,100500.0,1.83842084]
["bitfinex","BTCUSD",1738451674847,0.93747688,100510.0,100500.0,1.83842084]
["bitfinex","BTCUSD",1738451675775,0.93421293,100510.0,100500.0,1.83842084]
["bitfinex","BTCUSD",1738451676729,0.93421293,100510.0,100500.0,1.76302084]
["bitfinex","BTCUSD",1738451677381,0.96775158,100510.0,100500.0,1.76302084]
["bitfinex","BTCUSD",1738451677579,1.00128755,100510.0,100500.0,1.72322084]
["bitfinex","BTCUSD",1738451678009,0.96775158,100510.0,100500.0,1.72322084]
["bitfinex","BTCUSD",1738451678207,0.97202093,100510.0,100500.0,1.72322084]
["bitfinex","BTCUSD",1738451678407,1.00555958,100510.0,100500.0,1.68342084]
["bitfinex","BTCUSD",1738451678581,1.09882555,100510.0,100500.0,1.68342084]
["bitfinex","BTCUSD",1738451678763,1.03909555,100510.0,100500.0,1.68342084]
["bitfinex","BTCUSD",1738451679163,1.01322527,100510.0,100500.0,1.68342084]
["bitfinex","BTCUSD",1738451680128,1.04676392,100510.0,100500.0,1.66352084]
["bitfinex","BTCUSD",1738451681017,1.04676392,100510.0,100500.0,1.62372084]
["bitfinex","BTCUSD",1738451681527,1.04676392,100510.0,100500.0,1.56402084]
["bitfinex","BTCUSD",1738451681750,1.21139392,100510.0,100500.0,1.43844323]
["bitfinex","BTCUSD",1738451681954,1.21161842,100510.0,100500.0,1.37874323]
["bitfinex","BTCUSD",1738451682151,1.21161842,100510.0,100500.0,1.18175139]
["bitfinex","BTCUSD",1738451682364,1.21161842,100510.0,100500.0,1.14203539]
["bitfinex","BTCUSD",1738451682798,1.21161842,100510.0,100500.0,1.03475486]
["bitfinex","BTCUSD",1738451683001,1.31161842,100510.0,100500.0,0.97505486]
["bitfinex","BTCUSD",1738451683769,1.20671842,100510.0,100500.0,0.97505486]
["bitfinex","BTCUSD",1738451683985,1.20671842,100510.0,100500.0,0.87555486]
["bitfinex","BTCUSD",1738451684522,1.19979842,100510.0,100500.0,0.87555486]
["bitfinex","BTCUSD",1738451684769,1.11345245,100510.0,100500.0,0.87555486]
["bitfinex","BTCUSD",1738451685382,1.0799138,100510.0,100500.0,0.87555486]
["bitfinex","BTCUSD",1738451686918,1.09023733,100510.0,100500.0,0.87555486]
["bitfinex","BTCUSD",1738451687258,1.19482455,100510.0,100500.0,0.87555486]
["bitfinex","BTCUSD",1738451688754,1.00580961,100510.0,100500.0,0.87555486]
["bitfinex","BTCUSD",1738451689130,0.91833316,100510.0,100500.0,0.87555486]
["bitfinex","BTCUSD",1738451690405,0.81833316,100510.0,100500.0,0.95525486]
["bitfinex","BTCUSD",1738451690611,0.81833316,100510.0,100500.0,1.00215486]
["bitfinex","BTCUSD",1738451691650,0.88540778,100510.0,100500.0,1.00215486]
["bitfinex","BTCUSD",1738451692200,0.94083356,100510.0,100500.0,1.00215486]
["bitfinex","BTCUSD",1738451694227,1.02831001,100510.0,100500.0,1.00215486]
["bitfinex","BTCUSD",1738451694390,0.94083356,100510.0,100500.0,1.00215486]
["bitfinex","BTCUSD",1738451695162,0.85187181,100510.0,100500.0,1.00215486]
["bitfinex","BTCUSD",1738451695376,0.85187181,100510.0,100500.0,0.92245486]
["bitfinex","BTCUSD",1738451696789,1.03934826,100510.0,100500.0,0.86275486]
["bitfinex","BTCUSD",1738451697013,1.03934826,100510.0,100500.0,0.84285486]
["bitfinex","BTCUSD",1738451697675,1.03934826,100510.0,100500.0,0.82295486]
["bitfinex","BTCUSD",1738451698221,1.03934826,100510.0,100500.0,0.78315486]
["bitfinex","BTCUSD",1738451698921,1.13934826,100510.0,100500.0,0.78315486]
["bitfinex","BTCUSD",1738451699942,1.13934826,100510.0,100500.0,0.52411881]
["bitfinex","BTCUSD",1738451700130,1.13934826,100510.0,100500.0,0.48161393]
["bitfinex","BTCUSD",1738451700348,1.21604826,100510.0,100500.0,0.16899609]
["bitfinex","BTCUSD",1738451700557,1.74534626,100510.0,100500.0,0.16899609]
["bitfinex","BTCUSD",1738451700775,1.26984526,100510.0,100500.0,0.14909609]
["bitfinex","BTCUSD",1738451700976,1.26984526,100510.0,100500.0,0.10929609]
["bitfinex","BTCUSD",1738451701433,1.13934826,100510.0,100500.0,0.10929609]
["bitfinex","BTCUSD",1738451701767,1.09888961,100510.0,100500.0,0.15619609]
["bitfinex","BTCUSD",1738451701976,1.00933316,100510.0,100500.0,0.15619609]
["bitfinex","BTCUSD",1738451702179,0.90033316,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451702399,0.90933316,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451702603,0.91833316,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451702776,1.00580961,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451702979,0.80933316,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451703187,0.78637316,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451703388,0.79537316,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451703614,0.78637316,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451703811,0.75870479,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451704011,0.76770479,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451704187,0.76074479,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451704389,0.76770479,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451704882,0.78770479,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451705091,0.76770479,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451705297,0.77870479,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451705510,0.79270479,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451705689,0.83524344,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451705910,0.93319856,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451706117,0.89965991,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451706340,0.93319856,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451706764,0.88965991,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451706967,0.88269991,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451707392,0.88965991,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451707634,0.87965991,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451708267,0.87269991,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451708475,0.54626834,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451708686,0.49242034,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451708885,0.39506358,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451709087,0.54506358,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451709509,0.40906358,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451709712,0.63754003,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451709949,0.68907868,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451710124,0.81996875,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451710338,0.78643544,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451710546,0.79643544,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451710888,0.76289679,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451711298,0.79643544,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451712152,0.76289679,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451712365,0.79643544,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451712637,0.78947544,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451712785,0.79647544,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451712983,0.76293679,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451713209,0.66546034,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451713382,0.54510358,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451714407,0.6340587,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451714608,0.6570587,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451715087,0.6570187,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451715259,0.75437546,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451715844,0.80012265,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451717642,0.71116753,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451719317,0.90242869,100510.0,100500.0,0.23589609]
["bitfinex","BTCUSD",1738451719523,0.89242869,100510.0,100500.0,0.07659609]
["bitfinex","BTCUSD",1738451719724,0.9591562,100510.0,100500.0,0.02969609]
["bitfinex","BTCUSD",1738451719937,2.1973052,100510.0,100500.0,9e-08]
["bitfinex","BTCUSD",1738451720142,0.94377534,100510.0,100500.0,9e-08]
["bitfinex","BTCUSD",1738451720364,0.9769642,100510.0,100500.0,9e-08]
["bitfinex","BTCUSD",1738451720701,0.94377534,100510.0,100500.0,9e-08]
["bitfinex","BTCUSD",1738451721380,0.93477534,100510.0,100500.0,9e-08]
["bitfinex","BTCUSD",1738451721583,0.92577534,100510.0,100500.0,9e-08]
["bitfinex","BTCUSD",1738451721938,0.9679642,100510.0,100500.0,9e-08]
["bitfinex","BTCUSD",1738451722147,1.0679642,100510.0,100500.0,9e-08]
["bitfinex","BTCUSD",1738451722756,0.9679642,100510.0,100500.0,0.12190009]
["bitfinex","BTCUSD",1738451722958,0.9769642,100510.0,100500.0,0.12190009]
["bitfinex","BTCUSD",1738451723159,0.9769642,100510.0,100500.0,9e-08]
["bitfinex","BTCUSD",1738451724542,1.0769642,100510.0,100500.0,9e-08]
["bitfinex","BTCUSD",1738451724963,1.09684275,100510.0,100500.0,9e-08]
["bitfinex","BTCUSD",1738451725615,0.273,100500.0,100490.0,7.9e-07]
["bitfinex","BTCUSD",1738451725820,0.88264959,100500.0,100490.0,7.9e-07]
["bitfinex","BTCUSD",1738451726019,1.01587323,100500.0,100490.0,7.9e-07]
["bitfinex","BTCUSD",1738451726716,1.11587323,100500.0,100490.0,7.9e-07]
["bitfinex","BTCUSD",1738451727494,1.19527323,100500.0,100490.0,7.9e-07]
["bitfinex","BTCUSD",1738451727914,1.20427323,100500.0,100490.0,7.9e-07]
["bitfinex","BTCUSD",1738451728132,1.21327323,100500.0,100490.0,7.9e-07]
["bitfinex","BTCUSD",1738451729092,1.13387323,100500.0,100490.0,7.9e-07]
["bitfinex","BTCUSD",1738451731339,1.14087323,100500.0,100490.0,7.9e-07]
["bitfinex","BTCUSD",1738451732421,1.04087323,100500.0,100490.0,7.9e-07]
["bitfinex","BTCUSD",1738451732631,1.04087323,100500.0,100490.0,0.07660079]
["bitfinex","BTCUSD",1738451734799,0.342268,100490.0,100480.0,0.05035961]
["bitfinex","BTCUSD",1738451735003,0.8033152,100490.0,100480.0,0.05035961]
["bitfinex","BTCUSD",1738451735338,0.6804747,100490.0,100480.0,0.05035961]
["bitfinex","BTCUSD",1738451736888,0.6894747,100490.0,100480.0,0.05035961]
["bitfinex","BTCUSD",1738451737299,0.72301335,100490.0,100480.0,0.05035961]
["bitfinex","BTCUSD",1738451737633,0.72301335,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451737838,0.73201335,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451738270,0.76570128,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451738476,0.85461922,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451739305,0.98784286,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451740490,0.85461922,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451743263,0.87450521,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451743759,0.94430201,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451743965,0.88451201,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451744382,1.01773565,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451744581,1.02773565,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451744779,0.90147201,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451745787,0.94325815,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451746030,1.80365815,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451746555,1.89116304,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451747530,1.90673742,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451748433,1.81781948,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451749081,1.835857,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451751869,0.975457,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451752485,0.97568128,100490.0,100480.0,0.12655961]
["bitfinex","BTCUSD",1738451756874,0.97568128,100490.0,100480.0,0.05035961]
["bitfinex","BTCUSD",1738451757080,0.97568128,100490.0,100480.0,0.01055161]
["bitfinex","BTCUSD",1738451757275,0.352283,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451757476,0.63438781,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451757694,0.66839415,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451758326,0.67739415,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451758527,0.67787414,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451758888,0.68587414,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451759541,0.86088392,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451759881,0.99457177,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451760086,1.01260929,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451760294,1.03041729,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451761227,1.02141729,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451761461,1.06041729,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451761638,1.05241729,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451761820,1.04241729,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451762233,1.02241729,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451762434,1.03141729,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451762843,0.9737231,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451763044,0.9937231,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451763413,0.96568558,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451763787,0.94568558,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451763968,1.02547558,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451764198,0.96568558,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451764378,0.94568558,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451764623,0.96568558,100480.0,100470.0,0.0786069]
["bitfinex","BTCUSD",1738451765341,0.58218069,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451765550,0.44701593,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451765798,0.29773293,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451766266,0.44773293,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451766477,0.28173293,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451766693,0.37696038,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451766907,0.43973293,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451767116,0.28073293,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451767321,0.15222804,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451767756,0.1979988,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451768219,0.1809988,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451768424,0.1899988,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451768631,0.1959988,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451768837,0.3452818,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451769015,0.1899988,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451769200,0.1809988,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451769406,0.1859988,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451769600,0.05272315,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451769902,0.04772315,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451770125,0.1809988,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451770555,0.1899988,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451770938,0.1809988,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451771124,0.1959988,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451771724,0.1959988,100480.0,100470.0,0.2769049]
["bitfinex","BTCUSD",1738451771725,0.06272315,100480.0,100470.0,0.2769049]
["bitfinex","BTCUSD",1738451772409,0.06272315,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451772614,0.06272315,100480.0,100470.0,0.2769049]
["bitfinex","BTCUSD",1738451773267,0.06272315,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451773684,0.1959988,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451774275,0.06272315,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451774479,0.06272315,100480.0,100470.0,0.2769049]
["bitfinex","BTCUSD",1738451775888,0.06294743,100480.0,100470.0,0.2769049]
["bitfinex","BTCUSD",1738451776710,0.06294743,100480.0,100470.0,0.1276069]
["bitfinex","BTCUSD",1738451778257,0.06294743,100480.0,100470.0,0.2769049]
["bitfinex","BTCUSD",1738451780474,0.00022428,100490.0,100480.0,0.271583]
["bitfinex","BTCUSD",1738451780716,0.09746744,100490.0,100480.0,0.27172616]
["bitfinex","BTCUSD",1738451780913,0.09746744,100490.0,100480.0,0.12244316]
["bitfinex","BTCUSD",1738451781829,0.10646744,100490.0,100480.0,0.12244316]
["bitfinex","BTCUSD",1738451782265,0.11246744,100490.0,100480.0,0.12244316]
["bitfinex","BTCUSD",1738451782999,0.39501109,100490.0,100480.0,0.12244316]
["bitfinex","BTCUSD",1738451783263,0.24574309,100490.0,100480.0,0.12244316]
["bitfinex","BTCUSD",1738451783520,0.11246744,100490.0,100480.0,0.12244316]
["bitfinex","BTCUSD",1738451787258,0.11246744,100490.0,100480.0,0.27172616]
["bitfinex","BTCUSD",1738451787863,0.01522428,100490.0,100480.0,0.27172616]
["bitfinex","BTCUSD",1738451790319,0.01522428,100490.0,100480.0,0.40500181]
["bitfinex","BTCUSD",1738451790445,0.01522428,100490.0,100480.0,0.57800181]
["bitfinex","BTCUSD",1738451790723,0.01522428,100490.0,100480.0,0.44472616]
["bitfinex","BTCUSD",1738451791983,0.01522428,100490.0,100480.0,0.42172616]
["bitfinex","BTCUSD",1738451792383,0.11246744,100490.0,100480.0,0.12244316]
["bitfinex","BTCUSD",1738451792593,0.11246744,100490.0,100480.0,0.27172616]
["bitfinex","BTCUSD",1738451793217,0.11246744,100490.0,100480.0,0.12244316]
["bitfinex","BTCUSD",1738451798699,0.24574309,100490.0,100480.0,0.12244316]
["bitfinex","BTCUSD",1738451799811,0.24574309,100490.0,100480.0,0.12254996]
["bitfinex","BTCUSD",1738451800417,0.39501109,100490.0,100480.0,0.12254996]
["bitfinex","BTCUSD",1738451800594,0.46786787,100490.0,100480.0,0.07534996]
["bitfinex","BTCUSD",1738451800810,0.31859987,100490.0,100480.0,0.00024996]
["bitfinex","BTCUSD",1738451801013,0.54501109,100490.0,100480.0,0.00024996]
["bitfinex","BTCUSD",1738451801242,0.63225171,100490.0,100480.0,0.00024996]
["bitfinex","BTCUSD",1738451801450,0.89622736,100490.0,100480.0,0.00024996]
["bitfinex","BTCUSD",1738451801858,0.91949046,100490.0,100480.0,0.00024996]
["bitfinex","BTCUSD",1738451802103,0.99358412,100490.0,100480.0,0.00024996]
["bitfinex","BTCUSD",1738451802311,1.10353902,100490.0,100480.0,0.00024996]
["bitfinex","BTCUSD",1738451802512,1.11753902,100490.0,100480.0,0.00024996]
["bitfinex","BTCUSD",1738451802925,1.12453902,100490.0,100480.0,0.00124996]
["bitfinex","BTCUSD",1738451803124,1.11553902,100490.0,100480.0,0.00124996]
["bitfinex","BTCUSD",1738451803340,1.11753902,100490.0,100480.0,0.00124996]
["bitfinex","BTCUSD",1738451803722,1.12653902,100490.0,100480.0,0.00124996]
["bitfinex","BTCUSD",1738451803931,1.13553902,100490.0,100480.0,0.00224996]
["bitfinex","BTCUSD",1738451804550,1.22468331,100490.0,100480.0,0.00224996]
["bitfinex","BTCUSD",1738451806385,1.20468331,100490.0,100480.0,0.00224996]
["bitfinex","BTCUSD",1738451806564,1.22468331,100490.0,100480.0,0.00224996]
["bitfinex","BTCUSD",1738451808056,2.07508331,100490.0,100480.0,0.00224996]
["bitfinex","BTCUSD",1738451808255,2.11289131,100490.0,100480.0,0.00224996]
["bitfinex","BTCUSD",1738451809322,2.1367763,100490.0,100480.0,0.00224996]
["bitfinex","BTCUSD",1738451809678,2.1367763,100490.0,100480.0,9.6e-07]
["bitfinex","BTCUSD",1738451809871,0.332283,100480.0,100470.0,0.0001069]
["bitfinex","BTCUSD",1738451810094,0.299298,100470.0,100460.0,0.0001069]
["bitfinex","BTCUSD",1738451810352,0.67009246,100470.0,100460.0,0.00058689]
["bitfinex","BTCUSD",1738451810745,0.28327565,100450.0,100440.0,0.0780844]
["bitfinex","BTCUSD",1738451810949,0.53032689,100450.0,100440.0,0.07701541]
["bitfinex","BTCUSD",1738451812743,0.53332689,100450.0,100440.0,0.07701541]
["bitfinex","BTCUSD",1738451812951,0.63068365,100450.0,100440.0,0.07701541]
["bitfinex","BTCUSD",1738451813800,0.54232689,100450.0,100440.0,0.07701541]
["bitfinex","BTCUSD",1738451814855,0.54232689,100450.0,100440.0,0.07692794]
["bitfinex","BTCUSD",1738451819507,0.55206642,100450.0,100440.0,0.07692794]
["bitfinex","BTCUSD",1738451819809,0.55206642,100450.0,100440.0,0.07682746]
["bitfinex","BTCUSD",1738451821873,0.149342,100440.0,100420.0,0.00043827]
["bitfinex","BTCUSD",1738451822083,0.37986081,100440.0,100420.0,0.00043827]
["bitfinex","BTCUSD",1738451823035,0.68052538,100440.0,100430.0,0.0001068]
["bitfinex","BTCUSD",1738451823436,0.68452538,100440.0,100430.0,0.0001068]
["bitfinex","BTCUSD",1738451824376,0.68052538,100440.0,100430.0,6.28e-06]
["bitfinex","BTCUSD",1738451824531,0.69152538,100440.0,100430.0,6.28e-06]
["bitfinex","BTCUSD",1738451824734,1.01762538,100440.0,100430.0,6.28e-06]
["bitfinex","BTCUSD",1738451824942,0.69152538,100440.0,100430.0,6.28e-06]
["bitfinex","BTCUSD",1738451825179,0.71452538,100440.0,100430.0,6.28e-06]
["bitfinex","BTCUSD",1738451825377,0.69152538,100440.0,100430.0,6.28e-06]
["bitfinex","BTCUSD",1738451825771,0.69848538,100440.0,100430.0,6.28e-06]
["bitfinex","BTCUSD",1738451826135,0.82848538,100440.0,100430.0,6.28e-06]
["bitfinex","BTCUSD",1738451826360,0.69848538,100440.0,100430.0,6.28e-06]
["bitfinex","BTCUSD",1738451828027,0.78756345,100440.0,100430.0,6.28e-06]
["bitfinex","BTCUSD",1738451828235,0.62993888,100440.0,100430.0,0.07810628]
["bitfinex","BTCUSD",1738451828439,0.63689888,100440.0,100430.0,0.12740628]
["bitfinex","BTCUSD",1738451828677,0.48755688,100440.0,100430.0,0.12740628]
["bitfinex","BTCUSD",1738451828889,0.63689888,100440.0,100430.0,0.12740628]
["bitfinex","BTCUSD",1738451829114,0.72729564,100440.0,100430.0,0.12740628]
["bitfinex","BTCUSD",1738451829336,0.86057129,100440.0,100430.0,0.07810628]
["bitfinex","BTCUSD",1738451829772,0.72639864,100440.0,100430.0,0.07810628]
["bitfinex","BTCUSD",1738451830436,0.76231753,100440.0,100430.0,0.07810628]
["bitfinex","BTCUSD",1738451830690,0.67323946,100440.0,100430.0,6.28e-06]
["bitfinex","BTCUSD",1738451831171,0.15,100430.0,100420.0,0.12284455]
["bitfinex","BTCUSD",1738451831402,0.52987581,100430.0,100420.0,0.12284455]
["bitfinex","BTCUSD",1738451831888,0.52987581,100430.0,100420.0,0.0781]
["bitfinex","BTCUSD",1738451832164,0.299372,100420.0,100410.0,0.01526671]
["bitfinex","BTCUSD",1738451832440,0.66316646,100420.0,100410.0,0.01526671]
["bitfinex","BTCUSD",1738451832655,0.7201728,100420.0,100410.0,0.01526671]
["bitfinex","BTCUSD",1738451832863,0.69316646,100420.0,100410.0,0.01526671]
["bitfinex","BTCUSD",1738451833752,0.67916646,100420.0,100410.0,0.01526671]
["bitfinex","BTCUSD",1738451833956,0.53889081,100420.0,100410.0,0.01526671]
["bitfinex","BTCUSD",1738451834192,0.54589081,100420.0,100410.0,0.01526671]
["bitfinex","BTCUSD",1738451834393,0.68216646,100420.0,100410.0,0.01526671]
["bitfinex","BTCUSD",1738451834807,0.67916646,100420.0,100410.0,0.01526671]
["bitfinex","BTCUSD",1738451835209,0.68516646,100420.0,100410.0,0.01517922]
["bitfinex","BTCUSD",1738451835415,0.78252322,100420.0,100410.0,0.01517922]
["bitfinex","BTCUSD",1738451837263,0.78252322,100420.0,100380.0,1.85552966]
["bitfinex","BTCUSD",1738451837264,0.65615122,100420.0,100380.0,1.85552966]
["bitfinex","BTCUSD",1738451837462,0.13327565,100390.0,100380.0,1.65523067]
["bitfinex","BTCUSD",1738451837695,0.23051881,100390.0,100380.0,1.65523067]
["bitfinex","BTCUSD",1738451837826,0.09724316,100390.0,100380.0,1.65523067]
["bitfinex","BTCUSD",1738451838642,0.09772265,100390.0,100380.0,1.65523067]
["bitfinex","BTCUSD",1738451839216,0.10072265,100390.0,100380.0,1.65523067]
["bitfinex","BTCUSD",1738451839413,0.10072265,100390.0,100380.0,1.15523067]
["bitfinex","BTCUSD",1738451839930,0.10072265,100390.0,100380.0,1.14523067]
["bitfinex","BTCUSD",1738451840504,0.10072265,100390.0,100380.0,1.13523067]
["bitfinex","BTCUSD",1738451840982,0.2339983,100390.0,100380.0,1.12523067]
["bitfinex","BTCUSD",1738451841245,0.2339983,100390.0,100380.0,0.62523067]
["bitfinex","BTCUSD",1738451841493,0.10072265,100390.0,100380.0,0.61523067]
["bitfinex","BTCUSD",1738451842119,0.10072265,100390.0,100380.0,0.60523067]
["bitfinex","BTCUSD",1738451842534,0.10072265,100390.0,100380.0,0.59523067]
["bitfinex","BTCUSD",1738451843145,0.10072265,100390.0,100380.0,0.59514316]
["bitfinex","BTCUSD",1738451843323,0.10072265,100390.0,100380.0,0.58514316]
["bitfinex","BTCUSD",1738451843906,0.10072265,100390.0,100380.0,0.57514316]
["bitfinex","BTCUSD",1738451844263,0.10072265,100390.0,100380.0,0.56514316]
["bitfinex","BTCUSD",1738451844460,0.10072265,100390.0,100380.0,0.56014316]
["bitfinex","BTCUSD",1738451847223,0.00347949,100390.0,100380.0,0.56014316]
["bitfinex","BTCUSD",1738451847508,0.00347949,100390.0,100380.0,0.59314316]
["bitfinex","BTCUSD",1738451847737,0.00347949,100390.0,100380.0,0.59129218]
["bitfinex","BTCUSD",1738451847983,0.10072265,100390.0,100380.0,0.56014316]
["bitfinex","BTCUSD",1738451851137,0.10072265,100390.0,100380.0,0.59129388]
["bitfinex","BTCUSD",1738451851809,0.00347949,100390.0,100380.0,0.59129388]
["bitfinex","BTCUSD",1738451853839,0.00347949,100390.0,100380.0,0.49129388]
["bitfinex","BTCUSD",1738451854717,0.00347949,100390.0,100380.0,0.50113247]
["bitfinex","BTCUSD",1738451855323,0.00347949,100390.0,100380.0,0.83740812]
["bitfinex","BTCUSD",1738451856607,0.00047949,100390.0,100380.0,0.83740812]
["bitfinex","BTCUSD",1738451857719,0.00047949,100390.0,100380.0,0.80541412]
["bitfinex","BTCUSD",1738451857962,0.00047949,100390.0,100380.0,2.03946466]
["bitfinex","BTCUSD",1738451859806,0.00047949,100390.0,100380.0,2.12873055]
["bitfinex","BTCUSD",1738451860052,0.00022428,100420.0,100380.0,1.94929955]
["bitfinex","BTCUSD",1738451860298,0.00022428,100420.0,100410.0,0.312087]
["bitfinex","BTCUSD",1738451862261,0.00022428,100420.0,100410.0,0.44536265]
["bitfinex","BTCUSD",1738451862523,0.00122428,100420.0,100410.0,0.59536265]
["bitfinex","BTCUSD",1738451862779,0.00122428,100420.0,100410.0,0.61636265]
["bitfinex","BTCUSD",1738451863760,0.00122428,100420.0,100410.0,0.483087]
["bitfinex","BTCUSD",1738451864167,0.00122428,100420.0,100410.0,0.61636265]
["bitfinex","BTCUSD",1738451864374,0.00122428,100420.0,100410.0,0.483087]
["bitfinex","BTCUSD",1738451864574,0.00122428,100420.0,100410.0,0.61636265]
["bitfinex","BTCUSD",1738451864776,0.00122428,100420.0,100410.0,0.483087]
["bitfinex","BTCUSD",1738451864983,0.00122428,100420.0,100410.0,0.61636265]
["bitfinex","BTCUSD",1738451865592,0.00122428,100420.0,100410.0,0.84688146]
["bitfinex","BTCUSD",1738451866672,0.00022428,100420.0,100410.0,0.84688146]
["bitfinex","BTCUSD",1738451867255,0.00022428,100420.0,100410.0,0.89809071]
["bitfinex","BTCUSD",1738451867962,0.00022428,100420.0,100410.0,0.89709071]
["bitfinex","BTCUSD",1738451868473,0.00022428,100420.0,100410.0,0.89909071]
["bitfinex","BTCUSD",1738451868704,0.00022428,100420.0,100410.0,0.74970371]
["bitfinex","BTCUSD",1738451868856,0.00022428,100420.0,100410.0,0.75971362]
["bitfinex","BTCUSD",1738451869217,0.00022428,100420.0,100410.0,0.67858181]
["bitfinex","BTCUSD",1738451869628,0.00022428,100420.0,100410.0,0.39530616]
["bitfinex","BTCUSD",1738451869833,0.00022428,100420.0,100410.0,0.50558181]
["bitfinex","BTCUSD",1738451870042,0.00022428,100420.0,100410.0,0.65558181]
["bitfinex","BTCUSD",1738451870249,0.00022428,100420.0,100410.0,0.67858181]
["bitfinex","BTCUSD",1738451870451,0.00022428,100420.0,100410.0,0.33117444]
["bitfinex","BTCUSD",1738451870857,0.00022428,100420.0,100410.0,0.48117444]
["bitfinex","BTCUSD",1738451871005,0.00022428,100420.0,100410.0,0.47917444]
["bitfinex","BTCUSD",1738451871442,0.00022428,100420.0,100410.0,0.48017444]
["bitfinex","BTCUSD",1738451872416,0.00122428,100420.0,100410.0,0.48017444]
["bitfinex","BTCUSD",1738451872750,0.00122428,100420.0,100410.0,0.61345009]
["bitfinex","BTCUSD",1738451873721,0.00122428,100420.0,100410.0,0.51345009]
["bitfinex","BTCUSD",1738451874491,0.00122428,100420.0,100410.0,0.54645009]
["bitfinex","BTCUSD",1738451874893,0.00122428,100420.0,100410.0,0.57758799]
["bitfinex","BTCUSD",1738451875731,0.00122428,100420.0,100410.0,0.57763]
["bitfinex","BTCUSD",1738451877827,0.00122428,100420.0,100410.0,0.43435435]
["bitfinex","BTCUSD",1738451878052,0.00122428,100420.0,100410.0,0.38021645]
["bitfinex","BTCUSD",1738451878459,0.00122428,100420.0,100410.0,0.35051645]
["bitfinex","BTCUSD",1738451878715,0.09846744,100420.0,100410.0,0.14942901]
["bitfinex","BTCUSD",1738451879050,0.28951985,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451879385,0.6531955,100420.0,100410.0,0.00104201]
["bitfinex","BTCUSD",1738451879592,0.6988955,100420.0,100410.0,0.00104201]
["bitfinex","BTCUSD",1738451880204,0.7218955,100420.0,100410.0,0.00104201]
["bitfinex","BTCUSD",1738451880415,0.7218955,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451881042,0.7178955,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451881239,0.7268955,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451881446,0.7038955,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451881660,0.53293944,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451881869,0.66621509,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451882531,0.68921509,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451882945,0.71518083,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451883155,0.81253759,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451885247,0.71518083,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451886752,0.69218083,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451886955,0.69930083,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451891093,0.68372186,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451893699,0.60736186,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451893985,0.70471862,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451894462,0.78361862,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451895474,0.60736186,100420.0,100410.0,4.201e-05]
["bitfinex","BTCUSD",1738451895726,0.60736186,100420.0,100410.0,0.00014881]
["bitfinex","BTCUSD",1738451895986,0.30798986,100420.0,100410.0,0.00014881]
["bitfinex","BTCUSD",1738451896247,0.24474309,100420.0,100410.0,0.00014881]
["bitfinex","BTCUSD",1738451896806,0.39411509,100420.0,100410.0,0.00014881]
["bitfinex","BTCUSD",1738451897047,0.49147185,100420.0,100410.0,0.00014881]
["bitfinex","BTCUSD",1738451897288,0.11146744,100420.0,100410.0,0.14953581]
["bitfinex","BTCUSD",1738451898481,0.11146744,100420.0,100410.0,0.22493581]
["bitfinex","BTCUSD",1738451899464,0.10646744,100420.0,100410.0,0.14953581]
["bitfinex","BTCUSD",1738451899715,0.10846744,100420.0,100410.0,0.14953581]
["bitfinex","BTCUSD",1738451900720,0.09946744,100420.0,100410.0,0.14953581]
["bitfinex","BTCUSD",1738451900965,0.10846744,100420.0,100410.0,0.14953581]
["bitfinex","BTCUSD",1738451902958,0.01122428,100420.0,100410.0,0.23493581]
["bitfinex","BTCUSD",1738451903134,0.01122428,100420.0,100410.0,0.40493581]
["bitfinex","BTCUSD",1738451903584,0.01122428,100420.0,100410.0,0.56121146]
["bitfinex","BTCUSD",1738451903786,0.01122428,100420.0,100410.0,0.70395462]
["bitfinex","BTCUSD",1738451903996,0.00922428,100420.0,100410.0,0.70395462]
["bitfinex","BTCUSD",1738451904819,0.00022428,100420.0,100410.0,0.70395462]
["bitfinex","BTCUSD",1738451905024,0.00122428,100420.0,100410.0,0.70395462]
["bitfinex","BTCUSD",1738451905232,0.00022428,100420.0,100410.0,0.70395462]
["bitfinex","BTCUSD",1738451905868,0.00022428,100420.0,100410.0,0.68395462]
["bitfinex","BTCUSD",1738451906075,0.00122428,100420.0,100410.0,0.70495462]
["bitfinex","BTCUSD",1738451906703,0.00122428,100420.0,100410.0,0.58371146]
["bitfinex","BTCUSD",1738451906911,0.00122428,100420.0,100410.0,0.57471146]
["bitfinex","BTCUSD",1738451907112,0.00122428,100420.0,100410.0,0.58471146]
["bitfinex","BTCUSD",1738451907285,0.00022428,100420.0,100410.0,0.60771146]
["bitfinex","BTCUSD",1738451907717,0.00122428,100420.0,100410.0,0.60871146]
["bitfinex","BTCUSD",1738451907914,0.00122428,100420.0,100410.0,0.60771146]
["bitfinex","BTCUSD",1738451908706,0.00122428,100420.0,100410.0,0.70595462]
["bitfinex","BTCUSD",1738451909124,0.00122428,100420.0,100410.0,0.70495462]
["bitfinex","BTCUSD",1738451909574,0.00122428,100420.0,100410.0,0.70595462]
["bitfinex","BTCUSD",1738451909961,0.00122428,100420.0,100410.0,0.83923027]
["bitfinex","BTCUSD",1738451910927,2.8e-07,100420.0,100410.0,0.83923027]
["bitfinex","BTCUSD",1738451916291,2.8e-07,100420.0,100410.0,0.70595462]
["bitfinex","BTCUSD",1738451916431,2.8e-07,100420.0,100410.0,0.83923027]
["bitfinex","BTCUSD",1738451918655,5.6e-07,100420.0,100410.0,0.83923027]
["bitfinex","BTCUSD",1738451919712,5.6e-07,100420.0,100410.0,0.69595462]
["bitfinex","BTCUSD",1738451919964,5.6e-07,100420.0,100410.0,0.70595462]
["bitfinex","BTCUSD",1738451922287,5.6e-07,100420.0,100410.0,0.83923027]
["bitfinex","BTCUSD",1738451923886,0.453,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738451924026,0.55024316,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738451924253,0.04807918,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738451925105,0.04807918,100490.0,100480.0,0.14937836]
["bitfinex","BTCUSD",1738451926106,0.00017918,100490.0,100480.0,0.14937836]
["bitfinex","BTCUSD",1738451926453,0.00917918,100490.0,100480.0,0.14937836]
["bitfinex","BTCUSD",1738451927123,0.01317918,100490.0,100480.0,0.14937836]
["bitfinex","BTCUSD",1738451927328,0.01317918,100490.0,100480.0,0.48565401]
["bitfinex","BTCUSD",1738451927537,0.01317918,100490.0,100480.0,0.35237836]
["bitfinex","BTCUSD",1738451928719,0.01317918,100490.0,100480.0,0.34237836]
["bitfinex","BTCUSD",1738451928917,0.01317918,100490.0,100480.0,0.35237836]
["bitfinex","BTCUSD",1738451929119,0.01317918,100490.0,100480.0,0.37265153]
["bitfinex","BTCUSD",1738451929544,0.01317918,100490.0,100480.0,0.50592718]
["bitfinex","BTCUSD",1738451929943,0.01317918,100490.0,100480.0,0.37265153]
["bitfinex","BTCUSD",1738451930772,0.01317918,100490.0,100480.0,0.38286852]
["bitfinex","BTCUSD",1738451930942,0.01317918,100490.0,100480.0,0.61338733]
["bitfinex","BTCUSD",1738451932241,0.01317918,100490.0,100480.0,0.69658733]
["bitfinex","BTCUSD",1738451932695,0.00017918,100490.0,100480.0,0.69658733]
["bitfinex","BTCUSD",1738451932889,1.8e-07,100490.0,100480.0,0.74628733]
["bitfinex","BTCUSD",1738451934276,0.00022428,100500.0,100490.0,0.202268]
["bitfinex","BTCUSD",1738451934450,0.00022428,100500.0,100490.0,0.43278681]
["bitfinex","BTCUSD",1738451935577,0.00022428,100500.0,100490.0,0.43478681]
["bitfinex","BTCUSD",1738451936713,0.00022428,100500.0,100490.0,0.207268]
["bitfinex","BTCUSD",1738451936913,0.00022428,100500.0,100490.0,0.154268]
["bitfinex","BTCUSD",1738451937119,0.00022428,100500.0,100490.0,0.174268]
["bitfinex","BTCUSD",1738451937231,0.00022428,100500.0,100490.0,0.154268]
["bitfinex","BTCUSD",1738451937433,0.00022428,100500.0,100490.0,0.171268]
["bitfinex","BTCUSD",1738451937636,0.00022428,100500.0,100490.0,0.169268]
["bitfinex","BTCUSD",1738451937894,0.00122428,100500.0,100490.0,0.170268]
["bitfinex","BTCUSD",1738451938304,0.00122428,100500.0,100490.0,0.150268]
["bitfinex","BTCUSD",1738451939629,0.00122428,100500.0,100490.0,0.170268]
["bitfinex","BTCUSD",1738451940443,0.00122428,100500.0,100490.0,0.30354365]
["bitfinex","BTCUSD",1738451940851,0.00122428,100500.0,100490.0,0.33654365]
["bitfinex","BTCUSD",1738451941103,0.00122428,100500.0,100490.0,0.66098681]
["bitfinex","BTCUSD",1738451942162,0.00122428,100500.0,100490.0,0.65946681]
["bitfinex","BTCUSD",1738451943028,0.0002245,100520.0,100510.0,0.179238]
["bitfinex","BTCUSD",1738451943201,0.0002245,100520.0,100510.0,0.40975681]
["bitfinex","BTCUSD",1738451943365,0.0002245,100520.0,100510.0,0.43275681]
["bitfinex","BTCUSD",1738451944737,0.0012245,100520.0,100510.0,0.43275681]
["bitfinex","BTCUSD",1738451945506,0.0012245,100520.0,100510.0,0.43375681]
["bitfinex","BTCUSD",1738451945721,0.0012245,100520.0,100510.0,0.66095681]
["bitfinex","BTCUSD",1738451946246,0.0012245,100520.0,100510.0,0.68127005]
["bitfinex","BTCUSD",1738451946817,0.0002245,100520.0,100510.0,0.68127005]
["bitfinex","BTCUSD",1738451947034,0.0002245,100520.0,100510.0,0.68027005]
["bitfinex","BTCUSD",1738451947231,0.0012245,100520.0,100510.0,0.67927005]
["bitfinex","BTCUSD",1738451947430,0.0012245,100520.0,100510.0,0.68927005]
["bitfinex","BTCUSD",1738451947861,0.0012245,100520.0,100510.0,0.59207005]
["bitfinex","BTCUSD",1738451948243,0.0012245,100520.0,100510.0,0.61207005]
["bitfinex","BTCUSD",1738451949072,0.00113476,100520.0,100510.0,0.61207005]
["bitfinex","BTCUSD",1738451949609,0.00113476,100520.0,100510.0,0.59207005]
["bitfinex","BTCUSD",1738451949970,0.00113476,100520.0,100510.0,0.61207005]
["bitfinex","BTCUSD",1738451950187,0.00113476,100520.0,100510.0,0.32855124]
["bitfinex","BTCUSD",1738451950389,0.00113476,100520.0,100510.0,0.35855124]
["bitfinex","BTCUSD",1738451950566,0.00113476,100520.0,100510.0,0.34846983]
["bitfinex","BTCUSD",1738451950986,0.00113476,100520.0,100510.0,0.33846983]
["bitfinex","BTCUSD",1738451951217,0.00113476,100520.0,100510.0,0.35846983]
["bitfinex","BTCUSD",1738451952027,0.00113476,100520.0,100510.0,0.33846983]
["bitfinex","BTCUSD",1738451952227,0.00113476,100520.0,100510.0,0.36846983]
["bitfinex","BTCUSD",1738451952406,0.00113476,100520.0,100510.0,0.50174548]
["bitfinex","BTCUSD",1738451952790,0.00113476,100520.0,100510.0,0.35846983]
["bitfinex","BTCUSD",1738451952988,0.00113476,100520.0,100510.0,0.33846983]
["bitfinex","BTCUSD",1738451953195,0.07993476,100520.0,100510.0,0.18846983]
["bitfinex","BTCUSD",1738451953394,0.00113476,100520.0,100510.0,0.18846983]
["bitfinex","BTCUSD",1738451953975,0.00013476,100520.0,100510.0,0.17946983]
["bitfinex","BTCUSD",1738451954220,0.00013476,100520.0,100510.0,0.31274548]
["bitfinex","BTCUSD",1738451954425,0.00013476,100520.0,100510.0,0.31474548]
["bitfinex","BTCUSD",1738451954637,0.00013476,100520.0,100510.0,0.18146983]
["bitfinex","BTCUSD",1738451954834,0.00013476,100520.0,100510.0,0.17946983]
["bitfinex","BTCUSD",1738451955216,0.02607994,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1738451955397,0.124313,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1738451955767,0.1233231,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1738451956072,0.1233231,100540.0,100520.0,0.547116]
["bitfinex","BTCUSD",1738451956269,0.09724316,100530.0,100520.0,0.049214]
["bitfinex","BTCUSD",1738451956479,0.09724316,100530.0,100510.0,0.62815083]
["bitfinex","BTCUSD",1738451956690,0.09724316,100530.0,100520.0,0.198948]
["bitfinex","BTCUSD",1738451957804,0.09824316,100530.0,100520.0,0.198948]
["bitfinex","BTCUSD",1738451958237,0.22274316,100530.0,100520.0,0.198948]
["bitfinex","BTCUSD",1738451958432,0.22674316,100530.0,100520.0,0.198948]
["bitfinex","BTCUSD",1738451958609,0.23711743,100530.0,100520.0,0.198948]
["bitfinex","BTCUSD",1738451961026,0.71855008,100530.0,100510.0,0.3581646]
["bitfinex","BTCUSD",1738451961221,0.66670584,100530.0,100510.0,0.0099606]
["bitfinex","BTCUSD",1738451961423,0.273724,100520.0,100510.0,4.201e-05]
["bitfinex","BTCUSD",1738451961620,0.50424281,100520.0,100510.0,4.201e-05]
["bitfinex","BTCUSD",1738451962474,0.50424281,100520.0,100510.0,0.00104201]
["bitfinex","BTCUSD",1738451963047,0.51324281,100520.0,100510.0,0.00104201]
["bitfinex","BTCUSD",1738451963261,0.61017659,100520.0,100510.0,0.00104201]
["bitfinex","BTCUSD",1738451963454,0.61617659,100520.0,100510.0,0.00204201]
["bitfinex","BTCUSD",1738451964071,0.51924281,100520.0,100510.0,0.00204201]
["bitfinex","BTCUSD",1738451965500,0.38596716,100520.0,100510.0,0.00204201]
["bitfinex","BTCUSD",1738451965710,0.23674316,100520.0,100510.0,0.00214871]
["bitfinex","BTCUSD",1738451966119,0.51924281,100520.0,100510.0,0.00214871]
["bitfinex","BTCUSD",1738451966321,0.49424281,100520.0,100510.0,0.00214871]
["bitfinex","BTCUSD",1738451966678,0.34501881,100520.0,100510.0,0.00214871]
["bitfinex","BTCUSD",1738451966834,0.21174316,100520.0,100510.0,0.00214871]
["bitfinex","BTCUSD",1738451967406,0.15794316,100520.0,100510.0,0.15138671]
["bitfinex","BTCUSD",1738451970154,0.11224316,100520.0,100510.0,0.15138671]
["bitfinex","BTCUSD",1738451970908,0.015,100520.0,100510.0,0.15138671]
["bitfinex","BTCUSD",1738451973000,0.015,100520.0,100510.0,0.28466236]
["bitfinex","BTCUSD",1738451973205,0.015,100520.0,100510.0,0.23298671]
["bitfinex","BTCUSD",1738451974091,0.015,100520.0,100510.0,0.56926236]
["bitfinex","BTCUSD",1738451974299,0.015,100520.0,100510.0,0.66650552]
["bitfinex","BTCUSD",1738451974504,0.015,100520.0,100510.0,0.70400552]
["bitfinex","BTCUSD",1738451974707,0.015,100520.0,100510.0,0.71400552]
["bitfinex","BTCUSD",1738451974920,0.00022408,100530.0,100520.0,0.193]
["bitfinex","BTCUSD",1738451975125,0.00022408,100530.0,100520.0,0.52106716]
["bitfinex","BTCUSD",1738451975330,0.00022408,100530.0,100520.0,0.53106716]
["bitfinex","BTCUSD",1738451975736,0.00022408,100530.0,100520.0,0.52106716]
["bitfinex","BTCUSD",1738451976543,0.00022408,100530.0,100520.0,0.53106716]
["bitfinex","BTCUSD",1738451976745,0.00022408,100530.0,100520.0,0.52206716]
["bitfinex","BTCUSD",1738451977581,0.00022408,100530.0,100520.0,0.53206716]
["bitfinex","BTCUSD",1738451977782,0.00022408,100530.0,100520.0,0.52206716]
["bitfinex","BTCUSD",1738451978172,0.00022408,100530.0,100520.0,0.424824]
["bitfinex","BTCUSD",1738451978472,0.00022408,100530.0,100520.0,0.401824]
["bitfinex","BTCUSD",1738451979423,0.00022408,100530.0,100520.0,0.400824]
["bitfinex","BTCUSD",1738451980033,0.00022408,100530.0,100520.0,0.401824]
["bitfinex","BTCUSD",1738451981318,0.00022408,100530.0,100520.0,0.400824]
["bitfinex","BTCUSD",1738451981693,0.00022408,100530.0,100520.0,0.39202445]
["bitfinex","BTCUSD",1738451981946,0.00022408,100530.0,100520.0,0.41202445]
["bitfinex","BTCUSD",1738451982155,0.00022408,100530.0,100520.0,0.39206646]
["bitfinex","BTCUSD",1738451982573,0.00022408,100530.0,100520.0,0.41206646]
["bitfinex","BTCUSD",1738451983367,0.00022408,100530.0,100520.0,0.41052696]
["bitfinex","BTCUSD",1738451983573,0.00022408,100530.0,100520.0,0.43052696]
["bitfinex","BTCUSD",1738451983777,0.00022408,100530.0,100520.0,0.41052696]
["bitfinex","BTCUSD",1738451984614,0.00022408,100530.0,100520.0,0.41152696]
["bitfinex","BTCUSD",1738451985264,0.00022408,100530.0,100520.0,0.41052696]
["bitfinex","BTCUSD",1738451985464,0.00122408,100530.0,100520.0,0.41052696]
["bitfinex","BTCUSD",1738451985847,0.00422408,100530.0,100520.0,0.41052696]
["bitfinex","BTCUSD",1738451987145,0.00422408,100530.0,100520.0,0.43052696]
["bitfinex","BTCUSD",1738451987356,0.00422408,100530.0,100520.0,0.41052696]
["bitfinex","BTCUSD",1738451988197,0.00322408,100530.0,100520.0,0.26052696]
["bitfinex","BTCUSD",1738451988563,0.00322408,100530.0,100520.0,0.26152696]
["bitfinex","BTCUSD",1738451988866,0.00022408,100530.0,100520.0,0.26152696]
["bitfinex","BTCUSD",1738451989158,0.00022408,100530.0,100520.0,0.26163366]
["bitfinex","BTCUSD",1738451989370,0.22206724,100530.0,100520.0,0.15037271]
["bitfinex","BTCUSD",1738451989571,0.22206724,100530.0,100520.0,0.14937271]
["bitfinex","BTCUSD",1738451989686,0.22506724,100530.0,100520.0,0.14937271]
["bitfinex","BTCUSD",1738451989893,0.22606724,100530.0,100520.0,0.14937271]
["bitfinex","BTCUSD",1738451990097,0.35934289,100530.0,100520.0,0.14937271]
["bitfinex","BTCUSD",1738451990809,0.35934289,100530.0,100520.0,0.00014871]
["bitfinex","BTCUSD",1738451991212,0.35934289,100530.0,100520.0,0.14937271]
["bitfinex","BTCUSD",1738451991393,0.35934289,100530.0,100520.0,0.00014871]
["bitfinex","BTCUSD",1738451991394,0.50855189,100530.0,100520.0,0.00014871]
["bitfinex","BTCUSD",1738451992030,0.50855189,100530.0,100520.0,0.14937271]
["bitfinex","BTCUSD",1738451992302,0.50855189,100530.0,100520.0,0.00014871]
["bitfinex","BTCUSD",1738451994361,0.50855189,100530.0,100520.0,0.14937271]
["bitfinex","BTCUSD",1738451994763,0.50855189,100530.0,100520.0,0.00014871]
["bitfinex","BTCUSD",1738451997475,0.48855189,100530.0,100520.0,0.00014871]
["bitfinex","BTCUSD",1738451999296,0.20606724,100530.0,100520.0,0.14937271]
["bitfinex","BTCUSD",1738451999449,0.12806724,100530.0,100520.0,0.14937271]
["bitfinex","BTCUSD",1738452000314,0.12829152,100530.0,100520.0,0.14937271]
["bitfinex","BTCUSD",1738452000753,0.60081555,100530.0,100520.0,0.00014871]
["bitfinex","BTCUSD",1738452000961,0.41785617,100530.0,100520.0,0.00014871]
["bitfinex","BTCUSD",1738452001593,0.41685617,100530.0,100520.0,0.00014871]
["bitfinex","BTCUSD",1738452002009,0.41985617,100530.0,100520.0,0.00114871]
["bitfinex","BTCUSD",1738452002395,0.42885617,100530.0,100520.0,0.00114871]
["bitfinex","BTCUSD",1738452004600,0.56213182,100530.0,100520.0,0.00114871]
["bitfinex","BTCUSD",1738452004809,0.73076119,100530.0,100520.0,0.00114871]
["bitfinex","BTCUSD",1738452005247,0.90376119,100530.0,100520.0,0.00114871]
["bitfinex","BTCUSD",1738452005450,0.95936065,100530.0,100520.0,0.00114871]
["bitfinex","BTCUSD",1738452005658,0.93978223,100530.0,100520.0,0.00114871]
["bitfinex","BTCUSD",1738452006047,0.93078223,100530.0,100520.0,0.00114871]
["bitfinex","BTCUSD",1738452006384,0.93978223,100530.0,100520.0,0.00114871]
["bitfinex","BTCUSD",1738452006990,1.00031889,100530.0,100520.0,0.00114871]
["bitfinex","BTCUSD",1738452007213,0.910724,100520.0,100510.0,0.0001067]
["bitfinex","BTCUSD",1738452007590,0.4833043,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452007796,0.58054746,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452008416,0.62674746,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452008834,0.61674746,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452009037,0.62722754,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452009231,0.7245843,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452009373,0.7335843,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452009799,0.7332843,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452010604,0.7402843,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452010944,0.7558555,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452011808,0.80665023,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452011967,1.08361634,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452012166,1.07661634,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452012491,1.07904514,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452012698,0.97004514,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452012902,0.94020865,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452013112,0.95020865,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452013303,0.91925041,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452013508,0.90925041,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452013709,0.90025041,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452013885,0.90825041,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452014222,0.93282284,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452014661,0.9168018,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452015204,0.93674376,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452018798,0.94386376,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452020219,0.974822,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452023946,0.97504628,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452025234,0.94408804,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452028058,0.97504628,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452030716,0.96504628,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452030937,1.03269077,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452031894,1.03540961,100500.0,100490.0,0.0001067]
["bitfinex","BTCUSD",1738452033746,1.16143065,100500.0,100490.0,7e-07]
["bitfinex","BTCUSD",1738452033966,0.445968,100490.0,100480.0,9.4e-07]
["bitfinex","BTCUSD",1738452034109,1.03174299,100490.0,100480.0,9.4e-07]
["bitfinex","BTCUSD",1738452034494,1.03443462,100490.0,100480.0,9.4e-07]
["bitfinex","BTCUSD",1738452035335,1.04343462,100490.0,100480.0,9.4e-07]
["bitfinex","BTCUSD",1738452036015,1.06343462,100490.0,100480.0,9.4e-07]
["bitfinex","BTCUSD",1738452036438,0.299313,100460.0,100450.0,0.0001068]
["bitfinex","BTCUSD",1738452036636,0.61007891,100460.0,100450.0,0.0001068]
["bitfinex","BTCUSD",1738452036902,0.74599267,100460.0,100450.0,0.0001068]
["bitfinex","BTCUSD",1738452037237,0.75599267,100460.0,100450.0,0.0001068]
["bitfinex","BTCUSD",1738452037439,0.76899267,100460.0,100450.0,0.0001068]
["bitfinex","BTCUSD",1738452037641,0.76899267,100460.0,100450.0,0.00020216]
["bitfinex","BTCUSD",1738452037860,0.81595091,100460.0,100450.0,0.00020216]
["bitfinex","BTCUSD",1738452038266,0.94025091,100460.0,100450.0,0.00020216]
["bitfinex","BTCUSD",1738452038441,0.94025091,100460.0,100450.0,1.6e-07]
["bitfinex","BTCUSD",1738452038442,1.10510844,100460.0,100450.0,1.6e-07]
["bitfinex","BTCUSD",1738452038670,0.149372,100420.0,100410.0,0.08217639]
["bitfinex","BTCUSD",1738452038872,0.47895968,100420.0,100410.0,0.08217639]
["bitfinex","BTCUSD",1738452039082,0.63033025,100420.0,100410.0,0.00117639]
["bitfinex","BTCUSD",1738452039476,0.63033025,100420.0,100410.0,0.0001068]
["bitfinex","BTCUSD",1738452040195,0.7636059,100420.0,100410.0,0.0001068]
["bitfinex","BTCUSD",1738452041082,0.7786059,100420.0,100410.0,0.0001068]
["bitfinex","BTCUSD",1738452041256,0.7686059,100420.0,100410.0,0.0001068]
["bitfinex","BTCUSD",1738452041806,1.0019059,100420.0,100410.0,0.0001068]
["bitfinex","BTCUSD",1738452042013,1.0219059,100420.0,100410.0,0.0001068]
["bitfinex","BTCUSD",1738452042258,1.0079059,100420.0,100410.0,0.0001068]
["bitfinex","BTCUSD",1738452042455,0.182387,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452042631,0.80222354,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452042834,0.80310232,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452043233,0.68830556,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452043631,0.70574556,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452044358,0.71474556,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452044515,0.72374556,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452044719,0.71630556,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452044926,0.82110232,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452045532,0.79466232,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452045771,0.80266232,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452045969,0.81014232,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452046647,0.80266232,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452046834,0.81010232,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452047172,0.77966232,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452047378,0.77810232,100410.0,100400.0,0.0801067]
["bitfinex","BTCUSD",1738452047793,0.81010232,100410.0,100400.0,0.0801067]
["bitfinex","BTCUSD",1738452049251,0.82010232,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452049436,0.81010232,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452049856,0.82010232,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452051658,0.84999132,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452051837,0.85999132,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452052109,0.84999132,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452053616,0.69999132,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452053815,0.84999132,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452053992,0.69999132,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452054192,0.56671567,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452054390,0.71671567,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452054630,0.84999132,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452054776,0.69371567,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452054982,0.84999132,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452055346,0.85003132,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452057101,0.75263456,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452058270,0.75285906,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452060543,0.61958341,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452061187,0.75285906,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452061407,0.61958341,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452061592,0.75285906,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452061723,0.85021582,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452062141,0.61958341,100410.0,100400.0,0.0001067]
["bitfinex","BTCUSD",1738452062357,0.61958341,100410.0,100400.0,0.0801067]
["bitfinex","BTCUSD",1738452062358,0.43914341,100410.0,100400.0,0.0801067]
["bitfinex","BTCUSD",1738452062701,0.43914341,100410.0,100400.0,0.1278067]
["bitfinex","BTCUSD",1738452064190,0.43014341,100410.0,100400.0,0.1278067]
["bitfinex","BTCUSD",1738452064393,0.43114341,100410.0,100400.0,0.1278067]
["bitfinex","BTCUSD",1738452064595,0.52850017,100410.0,100400.0,0.1278067]
["bitfinex","BTCUSD",1738452064793,0.14748076,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452065003,0.11659176,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452065209,0.10859176,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452065572,0.11459176,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452065785,0.10559176,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452066259,0.09959176,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452066408,0.0073486,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452067086,0.0163486,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452067291,0.0163486,100410.0,100400.0,0.41048435]
["bitfinex","BTCUSD",1738452067600,0.0023486,100410.0,100400.0,0.41048435]
["bitfinex","BTCUSD",1738452067922,0.0053486,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452068143,0.09959176,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452069899,0.0023486,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452070110,0.0023486,100410.0,100400.0,0.41048435]
["bitfinex","BTCUSD",1738452070323,0.09959176,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452070525,0.10259176,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452070697,0.09959176,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452071057,0.0023486,100410.0,100400.0,0.2772087]
["bitfinex","BTCUSD",1738452071260,0.0023486,100410.0,100400.0,0.41048435]
["bitfinex","BTCUSD",1738452071652,0.0053486,100410.0,100400.0,0.41048435]
["bitfinex","BTCUSD",1738452072456,0.0053486,100410.0,100400.0,0.56048435]
["bitfinex","BTCUSD",1738452072592,0.0053486,100410.0,100400.0,0.58348435]
["bitfinex","BTCUSD",1738452072796,0.00014382,100420.0,100410.0,0.57716265]
["bitfinex","BTCUSD",1738452072977,0.039861,100460.0,100450.0,0.225628]
["bitfinex","BTCUSD",1738452073182,0.00014422,100460.0,100450.0,0.225628]
["bitfinex","BTCUSD",1738452073385,0.09738738,100460.0,100450.0,0.225628]
["bitfinex","BTCUSD",1738452073581,0.24670038,100460.0,100450.0,0.0763]
["bitfinex","BTCUSD",1738452073789,0.37997603,100460.0,100450.0,0.0763]
["bitfinex","BTCUSD",1738452074222,0.149333,100450.0,100440.0,0.0763]
["bitfinex","BTCUSD",1738452074424,0.09724316,100450.0,100440.0,0.225642]
["bitfinex","BTCUSD",1738452075482,0.09724316,100450.0,100440.0,0.0763]
["bitfinex","BTCUSD",1738452075634,0.38484681,100450.0,100440.0,0.0763]
["bitfinex","BTCUSD",1738452075975,0.149342,100440.0,100430.0,0.0763]
["bitfinex","BTCUSD",1738452076215,0.24658516,100440.0,100430.0,0.0763]
["bitfinex","BTCUSD",1738452076918,0.37986081,100440.0,100430.0,0.0763]
["bitfinex","BTCUSD",1738452077054,0.24658516,100440.0,100430.0,0.0763]
["bitfinex","BTCUSD",1738452077455,0.149358,100430.0,100410.0,0.393748]
["bitfinex","BTCUSD",1738452077677,0.09724316,100420.0,100410.0,0.393748]
["bitfinex","BTCUSD",1738452078894,0.09724316,100420.0,100410.0,0.394748]
["bitfinex","BTCUSD",1738452079158,0.68084565,100450.0,100430.0,0.149354]
["bitfinex","BTCUSD",1738452079381,0.09724316,100440.0,100430.0,0.348497]
["bitfinex","BTCUSD",1738452079582,0.09724316,100440.0,100430.0,0.393697]
["bitfinex","BTCUSD",1738452080422,0.09970416,100440.0,100430.0,0.393697]
["bitfinex","BTCUSD",1738452080627,0.002461,100440.0,100430.0,0.60327265]
["bitfinex","BTCUSD",1738452080951,0.00014422,100460.0,100430.0,0.45391865]
["bitfinex","BTCUSD",1738452081307,0.00014422,100460.0,100450.0,0.225628]
["bitfinex","BTCUSD",1738452082231,0.00914422,100460.0,100450.0,0.225628]
["bitfinex","BTCUSD",1738452082434,0.10638738,100460.0,100450.0,0.270828]
["bitfinex","BTCUSD",1738452082629,0.00914422,100460.0,100450.0,0.270828]
["bitfinex","BTCUSD",1738452082766,0.01514422,100460.0,100450.0,0.270828]
["bitfinex","BTCUSD",1738452083173,0.00914422,100460.0,100450.0,0.270828]
["bitfinex","BTCUSD",1738452083578,0.00514422,100460.0,100450.0,0.40410365]
["bitfinex","BTCUSD",1738452083980,0.01414422,100460.0,100450.0,0.40410365]
["bitfinex","BTCUSD",1738452084181,0.00514422,100460.0,100450.0,0.55410365]
["bitfinex","BTCUSD",1738452084597,0.00814422,100460.0,100450.0,0.57394361]
["bitfinex","BTCUSD",1738452084989,0.00314422,100460.0,100450.0,0.57394361]
["bitfinex","BTCUSD",1738452085195,0.00314422,100460.0,100450.0,0.57494361]
["bitfinex","BTCUSD",1738452085428,0.00564774,100460.0,100450.0,0.57494361]
["bitfinex","BTCUSD",1738452086220,0.00564774,100460.0,100450.0,0.44166796]
["bitfinex","BTCUSD",1738452086830,0.1028909,100460.0,100450.0,0.44166796]
["bitfinex","BTCUSD",1738452087189,0.11317999,100460.0,100450.0,0.226628]
["bitfinex","BTCUSD",1738452087383,0.25044822,100460.0,100450.0,0.0773]
["bitfinex","BTCUSD",1738452087631,0.2492039,100460.0,100440.0,0.625447]
["bitfinex","BTCUSD",1738452087836,0.09724316,100450.0,100440.0,0.476118]
["bitfinex","BTCUSD",1738452088023,0.09971909,100450.0,100440.0,0.476118]
["bitfinex","BTCUSD",1738452088233,0.00247593,100450.0,100440.0,0.476118]
["bitfinex","BTCUSD",1738452088387,0.00247593,100450.0,100440.0,0.60939365]
["bitfinex","BTCUSD",1738452088801,0.00247593,100450.0,100440.0,0.75939365]
["bitfinex","BTCUSD",1738452089011,0.00547593,100450.0,100440.0,0.75939365]
["bitfinex","BTCUSD",1738452090448,0.00547593,100450.0,100440.0,0.80719365]
["bitfinex","BTCUSD",1738452090794,0.00247593,100450.0,100440.0,0.80719365]
["bitfinex","BTCUSD",1738452091013,0.00247593,100450.0,100440.0,1.06171246]
["bitfinex","BTCUSD",1738452091213,0.00247593,100450.0,100440.0,1.08171246]
["bitfinex","BTCUSD",1738452091419,0.00014422,100460.0,100450.0,0.299328]
["bitfinex","BTCUSD",1738452091625,0.00014422,100460.0,100450.0,0.55830365]
["bitfinex","BTCUSD",1738452092251,0.00014422,100460.0,100450.0,0.425028]
["bitfinex","BTCUSD",1738452093081,0.34477422,100480.0,100460.0,0.348376]
["bitfinex","BTCUSD",1738452093292,0.09724316,100470.0,100460.0,0.348376]
["bitfinex","BTCUSD",1738452093497,0.37981981,100470.0,100450.0,0.426319]
["bitfinex","BTCUSD",1738452093778,0.09724316,100470.0,100450.0,0.626409]
["bitfinex","BTCUSD",1738452093981,0.24654316,100470.0,100450.0,0.626409]
["bitfinex","BTCUSD",1738452094276,0.24654316,100470.0,100450.0,0.824502]
["bitfinex","BTCUSD",1738452094479,0.10624316,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452094845,0.09724316,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452095259,0.11024316,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452095714,0.11924316,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452095897,0.11524316,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452096104,0.12024316,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452097654,0.09724316,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452097805,0.10624316,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452098397,0.10424316,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452098604,0.09724316,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452098927,0.10024316,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452100620,0.10274175,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452103650,0.58563557,100470.0,100450.0,0.348418]
["bitfinex","BTCUSD",1738452104167,0.58763557,100470.0,100450.0,0.348418]
["bitfinex","BTCUSD",1738452104373,0.45435992,100470.0,100450.0,0.348418]
["bitfinex","BTCUSD",1738452104582,0.09974175,100470.0,100450.0,0.547521]
["bitfinex","BTCUSD",1738452104878,0.10874175,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452105083,0.26204075,100470.0,100450.0,0.547521]
["bitfinex","BTCUSD",1738452105281,0.25304075,100470.0,100450.0,0.547521]
["bitfinex","BTCUSD",1738452105505,0.26204075,100470.0,100450.0,0.547521]
["bitfinex","BTCUSD",1738452105705,0.10874175,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452105916,0.09974175,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452106112,0.10874175,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738452106317,0.10864175,100470.0,100450.0,0.746601]
["bitfinex","BTCUSD",1738452106522,0.09964175,100470.0,100460.0,0.227213]
["bitfinex","BTCUSD",1738452107290,0.10464175,100470.0,100460.0,0.227213]
["bitfinex","BTCUSD",1738452108319,0.11364175,100470.0,100460.0,0.227213]
["bitfinex","BTCUSD",1738452108537,0.10464175,100470.0,100460.0,0.227213]
["bitfinex","BTCUSD",1738452108942,0.11364175,100470.0,100460.0,0.227213]
["bitfinex","BTCUSD",1738452112773,0.3962174,100470.0,100450.0,0.627408]
["bitfinex","BTCUSD",1738452112983,0.3962174,100470.0,100450.0,0.547508]
["bitfinex","BTCUSD",1738452113187,0.48293994,100460.0,100440.0,0.0800069]
["bitfinex","BTCUSD",1738452113392,0.24657116,100450.0,100440.0,0.00025112]
["bitfinex","BTCUSD",1738452113587,0.24901484,100450.0,100440.0,0.00025112]
["bitfinex","BTCUSD",1738452113996,0.09968684,100450.0,100440.0,0.00025112]
["bitfinex","BTCUSD",1738452114199,0.10093131,100450.0,100440.0,0.00025112]
["bitfinex","BTCUSD",1738452114398,0.24901484,100450.0,100440.0,0.00025112]
["bitfinex","BTCUSD",1738452114607,0.38229049,100450.0,100440.0,0.00025112]
["bitfinex","BTCUSD",1738452114962,0.24901484,100450.0,100440.0,0.00025112]
["bitfinex","BTCUSD",1738452115630,0.26101484,100450.0,100440.0,0.00025112]
["bitfinex","BTCUSD",1738452116863,0.11168684,100450.0,100440.0,0.14959312]
["bitfinex","BTCUSD",1738452119485,0.26101484,100450.0,100440.0,0.00025112]
["bitfinex","BTCUSD",1738452120063,0.11168684,100450.0,100440.0,0.14959312]
["bitfinex","BTCUSD",1738452120419,0.10868684,100450.0,100440.0,0.14959312]
["bitfinex","BTCUSD",1738452120799,0.11368684,100450.0,100440.0,0.14959312]
["bitfinex","BTCUSD",1738452121022,0.10468684,100450.0,100440.0,0.14959312]
["bitfinex","BTCUSD",1738452121284,0.11368684,100450.0,100440.0,0.22949312]
["bitfinex","BTCUSD",1738452123296,0.01644368,100450.0,100440.0,0.22949312]
["bitfinex","BTCUSD",1738452124223,0.01144368,100450.0,100440.0,0.22949312]
["bitfinex","BTCUSD",1738452124574,0.00544368,100450.0,100440.0,0.22949312]
["bitfinex","BTCUSD",1738452124773,0.01444368,100450.0,100440.0,0.22949312]
["bitfinex","BTCUSD",1738452128041,0.11168684,100450.0,100440.0,0.22949312]
["bitfinex","BTCUSD",1738452128241,0.24620689,100450.0,100440.0,0.14959312]
["bitfinex","BTCUSD",1738452128442,0.24496249,100450.0,100440.0,0.14959312]
["bitfinex","BTCUSD",1738452128646,0.11168684,100450.0,100440.0,0.14959312]
["bitfinex","BTCUSD",1738452130408,0.09968684,100450.0,100440.0,0.14959312]
["bitfinex","BTCUSD",1738452130584,0.11268684,100450.0,100440.0,0.14959312]
["bitfinex","BTCUSD",1738452130942,0.10868684,100450.0,100440.0,0.14959312]
["bitfinex","BTCUSD",1738452131150,0.11368684,100450.0,100440.0,0.14959312]
["bitfinex","BTCUSD",1738452133048,0.01644368,100450.0,100440.0,0.14959312]
["bitfinex","BTCUSD",1738452133966,0.01644368,100450.0,100440.0,0.22569312]
["bitfinex","BTCUSD",1738452135876,0.01644368,100450.0,100440.0,0.24869312]
["bitfinex","BTCUSD",1738452136098,0.01644368,100450.0,100440.0,0.67891193]
["bitfinex","BTCUSD",1738452136491,0.00744368,100450.0,100440.0,0.67891193]
["bitfinex","BTCUSD",1738452136784,0.00244368,100450.0,100440.0,0.67891193]
["bitfinex","BTCUSD",1738452136988,0.00544368,100450.0,100440.0,0.42539312]
["bitfinex","BTCUSD",1738452137190,0.003,100450.0,100440.0,0.42539312]
["bitfinex","BTCUSD",1738452137489,0.0054668,100450.0,100440.0,0.42539312]
["bitfinex","BTCUSD",1738452138653,0.0054668,100450.0,100440.0,0.55866877]
["bitfinex","BTCUSD",1738452139898,0.0054668,100450.0,100440.0,0.42539312]
["bitfinex","BTCUSD",1738452140095,0.0054668,100450.0,100440.0,0.67891193]
["bitfinex","BTCUSD",1738452142970,0.0054668,100450.0,100440.0,0.42539312]
["bitfinex","BTCUSD",1738452143150,0.0054668,100450.0,100440.0,0.2758]
["bitfinex","BTCUSD",1738452143359,0.0054668,100450.0,100440.0,0.425142]
["bitfinex","BTCUSD",1738452144161,0.0054668,100450.0,100440.0,0.43521534]
["bitfinex","BTCUSD",1738452146537,0.0054668,100450.0,100440.0,0.56849099]
["bitfinex","BTCUSD",1738452148572,0.0054668,100450.0,100440.0,0.68873415]
["bitfinex","BTCUSD",1738452149846,0.0054668,100450.0,100440.0,0.56849099]
["bitfinex","BTCUSD",1738452150166,0.0054668,100450.0,100440.0,0.46849099]
["bitfinex","BTCUSD",1738452150289,0.0054668,100450.0,100440.0,0.33521534]
["bitfinex","BTCUSD",1738452153128,0.0054668,100450.0,100440.0,0.28551534]
["bitfinex","BTCUSD",1738452154677,0.0054668,100450.0,100440.0,0.28562214]
["bitfinex","BTCUSD",1738452154863,0.00569108,100450.0,100440.0,0.28562214]
["bitfinex","BTCUSD",1738452155395,0.00569108,100450.0,100440.0,0.15952214]
["bitfinex","BTCUSD",1738452155603,0.10293424,100450.0,100440.0,0.15952214]
["bitfinex","BTCUSD",1738452155900,0.55073455,100450.0,100440.0,0.0001068]
["bitfinex","BTCUSD",1738452156102,0.37766224,100450.0,100440.0,0.0001068]
["bitfinex","BTCUSD",1738452156390,0.22833424,100450.0,100440.0,0.1494488]
["bitfinex","BTCUSD",1738452156769,0.37766224,100450.0,100440.0,0.0001068]
["bitfinex","BTCUSD",1738452156952,0.22833424,100450.0,100440.0,0.1494488]
["bitfinex","BTCUSD",1738452157593,0.37766224,100450.0,100440.0,0.0001068]
["bitfinex","BTCUSD",1738452157999,0.51093789,100450.0,100440.0,0.0001068]
["bitfinex","BTCUSD",1738452158958,0.50793789,100450.0,100440.0,0.0001068]
["bitfinex","BTCUSD",1738452159175,0.51993789,100450.0,100440.0,0.0001068]
["bitfinex","BTCUSD",1738452159436,0.38666224,100450.0,100440.0,0.0001068]
["bitfinex","BTCUSD",1738452159732,0.38366224,100450.0,100440.0,0.0001068]
["bitfinex","BTCUSD",1738452159891,0.52193789,100450.0,100440.0,0.0001068]
["bitfinex","BTCUSD",1738452160091,0.60551765,100450.0,100440.0,0.0001068]
["bitfinex","BTCUSD",1738452161540,0.54493789,100450.0,100440.0,0.0001068]
["bitfinex","BTCUSD",1738452162342,0.33164265,100430.0,100410.0,0.149378]
["bitfinex","BTCUSD",1738452162603,0.17762088,100420.0,100410.0,0.149378]
["bitfinex","BTCUSD",1738452162952,0.17637615,100420.0,100410.0,0.149378]
["bitfinex","BTCUSD",1738452163355,0.17637615,100420.0,100400.0,0.3984867]
["bitfinex","BTCUSD",1738452163618,0.32699398,100420.0,100400.0,0.54802152]
["bitfinex","BTCUSD",1738452163842,0.6671888,100420.0,100400.0,0.34883152]
["bitfinex","BTCUSD",1738452164312,0.53391315,100420.0,100400.0,0.34883152]
["bitfinex","BTCUSD",1738452164917,0.15063187,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452165119,0.24787503,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452165318,0.43131053,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452166288,0.44031053,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452166489,0.51971053,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452167040,0.54271053,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452168291,0.53371053,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452168491,0.54271053,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452168701,0.53971053,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452169092,0.54571053,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452169448,0.64306729,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452169608,0.63706729,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452169797,0.77734294,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452169999,0.64406729,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452171433,0.65391788,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452171831,0.93719353,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452177746,0.93741781,100410.0,100400.0,0.00025052]
["bitfinex","BTCUSD",1738452179753,0.93741781,100410.0,100400.0,0.00035052]
["bitfinex","BTCUSD",1738452181521,0.26525916,100410.0,100400.0,0.00035052]
["bitfinex","BTCUSD",1738452181752,0.55577481,100410.0,100400.0,0.00035052]
["bitfinex","BTCUSD",1738452182159,0.73585046,100410.0,100400.0,0.00035052]
["bitfinex","BTCUSD",1738452182363,0.62557481,100410.0,100400.0,0.00035052]
["bitfinex","BTCUSD",1738452182510,0.75885046,100410.0,100400.0,0.00035052]
["bitfinex","BTCUSD",1738452182720,0.80343157,100410.0,100400.0,0.00035052]
["bitfinex","BTCUSD",1738452182920,0.70607481,100410.0,100400.0,0.00035052]
["bitfinex","BTCUSD",1738452183601,0.69883481,100410.0,100400.0,0.00035052]
["bitfinex","BTCUSD",1738452183809,0.60257481,100410.0,100400.0,0.00035052]
["bitfinex","BTCUSD",1738452184019,0.55577481,100410.0,100400.0,0.14975252]
["bitfinex","BTCUSD",1738452184231,0.12311216,100410.0,100400.0,0.14975252]
["bitfinex","BTCUSD",1738452184477,0.11711719,100410.0,100400.0,0.14975252]
["bitfinex","BTCUSD",1738452184682,0.39977984,100410.0,100400.0,0.00035052]
["bitfinex","BTCUSD",1738452184856,0.39853481,100410.0,100400.0,0.00035052]
["bitfinex","BTCUSD",1738452185063,0.39853481,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1738452185266,0.38253481,100410.0,100390.0,0.872044]
["bitfinex","BTCUSD",1738452185430,0.09724316,100400.0,100390.0,0.473618]
["bitfinex","BTCUSD",1738452185833,0.09946319,100400.0,100390.0,0.473618]
["bitfinex","BTCUSD",1738452187637,0.09936319,100400.0,100390.0,0.473618]
["bitfinex","BTCUSD",1738452187998,0.11336319,100400.0,100390.0,0.473618]
["bitfinex","BTCUSD",1738452188675,0.26276519,100400.0,100390.0,0.199211]
["bitfinex","BTCUSD",1738452188841,0.39604084,100400.0,100380.0,0.57977016]
["bitfinex","BTCUSD",1738452189045,0.59524384,100400.0,100380.0,0.57977016]
["bitfinex","BTCUSD",1738452189313,0.59524384,100400.0,100380.0,0.77900216]
["bitfinex","BTCUSD",1738452189511,0.59524384,100400.0,100380.0,0.97823516]
["bitfinex","BTCUSD",1738452189735,0.24876519,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1738452189942,0.24876519,100400.0,100390.0,0.1495238]
["bitfinex","BTCUSD",1738452190156,0.25276519,100400.0,100390.0,0.1495238]
["bitfinex","BTCUSD",1738452190353,0.25276519,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738452190736,0.24876519,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738452190894,0.24876519,100400.0,100390.0,0.1495238]
["bitfinex","BTCUSD",1738452191093,0.26276519,100400.0,100390.0,0.1495238]
["bitfinex","BTCUSD",1738452191333,0.25376519,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738452191530,0.57986519,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738452191735,0.43946319,100400.0,100390.0,0.1495238]
["bitfinex","BTCUSD",1738452194895,0.43946319,100400.0,100390.0,0.2744238]
["bitfinex","BTCUSD",1738452195107,0.01622003,100400.0,100390.0,0.2744238]
["bitfinex","BTCUSD",1738452195284,0.01622003,100400.0,100390.0,0.40769945]
["bitfinex","BTCUSD",1738452195661,0.01622003,100400.0,100390.0,0.50494261]
["bitfinex","BTCUSD",1738452195867,0.00222003,100400.0,100390.0,0.50494261]
["bitfinex","BTCUSD",1738452196274,0.00522003,100400.0,100390.0,0.65494261]
["bitfinex","BTCUSD",1738452197035,0.00522003,100400.0,100390.0,0.65594261]
["bitfinex","BTCUSD",1738452197465,0.00522003,100400.0,100390.0,0.65494261]
["bitfinex","BTCUSD",1738452197773,0.00522003,100400.0,100390.0,0.68794261]
["bitfinex","BTCUSD",1738452197774,3e-08,100400.0,100390.0,0.68794261]
["bitfinex","BTCUSD",1738452197979,0.00212212,100400.0,100390.0,0.70994261]
["bitfinex","BTCUSD",1738452198289,0.00212212,100400.0,100390.0,0.70794261]
["bitfinex","BTCUSD",1738452198488,0.00212212,100400.0,100390.0,0.71094261]
["bitfinex","BTCUSD",1738452198762,0.00212212,100400.0,100390.0,0.71294261]
["bitfinex","BTCUSD",1738452199075,0.00212212,100400.0,100390.0,0.68294261]
["bitfinex","BTCUSD",1738452199275,0.00212212,100400.0,100390.0,0.65994261]
["bitfinex","BTCUSD",1738452199755,0.00212212,100400.0,100390.0,0.2794238]
["bitfinex","BTCUSD",1738452200494,0.00212212,100400.0,100390.0,0.28952312]
["bitfinex","BTCUSD",1738452200705,0.00212212,100400.0,100390.0,0.28752312]
["bitfinex","BTCUSD",1738452201068,0.00212212,100400.0,100390.0,0.28452312]
["bitfinex","BTCUSD",1738452201205,0.00234662,100400.0,100390.0,0.28552312]
["bitfinex","BTCUSD",1738452202029,0.00234662,100400.0,100390.0,0.28652312]
["bitfinex","BTCUSD",1738452203628,0.00234662,100400.0,100390.0,0.28672312]
["bitfinex","BTCUSD",1738452203825,0.00234662,100400.0,100390.0,0.28572312]
["bitfinex","BTCUSD",1738452204027,0.00234662,100400.0,100390.0,0.28472312]
["bitfinex","BTCUSD",1738452204182,0.00534662,100400.0,100390.0,0.28472312]
["bitfinex","BTCUSD",1738452205620,0.00234662,100400.0,100390.0,0.28472312]
["bitfinex","BTCUSD",1738452205844,0.00234662,100400.0,100390.0,0.28572312]
["bitfinex","BTCUSD",1738452206084,0.00234662,100400.0,100390.0,0.24062312]
["bitfinex","BTCUSD",1738452206297,0.24899178,100400.0,100390.0,0.0013068]
["bitfinex","BTCUSD",1738452206510,0.42053101,100400.0,100390.0,0.0013068]
["bitfinex","BTCUSD",1738452206720,0.42053101,100400.0,100390.0,0.0023068]
["bitfinex","BTCUSD",1738452206931,0.46516743,100400.0,100390.0,0.0023068]
["bitfinex","BTCUSD",1738452207152,0.61516743,100400.0,100390.0,0.0013068]
["bitfinex","BTCUSD",1738452207378,0.61916743,100400.0,100390.0,0.0013068]
["bitfinex","BTCUSD",1738452207775,0.61916743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452207983,0.64216743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452208185,0.74252419,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452208429,0.64516743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452208658,0.64116743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452208825,0.65016743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452208984,0.65716743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452211252,0.26799178,100400.0,100390.0,0.1497238]
["bitfinex","BTCUSD",1738452213279,0.11858978,100400.0,100390.0,0.1497238]
["bitfinex","BTCUSD",1738452213618,0.26799178,100400.0,100390.0,0.1497238]
["bitfinex","BTCUSD",1738452214192,0.11858978,100400.0,100390.0,0.1497238]
["bitfinex","BTCUSD",1738452215410,0.26799178,100400.0,100390.0,0.1497238]
["bitfinex","BTCUSD",1738452216232,0.11858978,100400.0,100390.0,0.1497238]
["bitfinex","BTCUSD",1738452217877,0.21594654,100400.0,100390.0,0.1497238]
["bitfinex","BTCUSD",1738452218425,0.11858978,100400.0,100390.0,0.1497238]
["bitfinex","BTCUSD",1738452223325,0.11158978,100400.0,100390.0,0.1497238]
["bitfinex","BTCUSD",1738452224554,0.49891245,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452224786,0.68836743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452225145,0.68436743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452225437,0.68736743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452225634,0.69636743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452225951,0.68736743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452226145,0.69336743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452226765,0.69936743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452227093,0.79672419,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452227326,0.82987075,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452227977,0.83287075,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452228148,0.82387075,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452228355,0.87176075,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452228588,0.88076075,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452228789,0.87276075,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452229293,0.88076075,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452229492,0.84861419,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452230261,0.75125743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452230466,0.88453308,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452230670,0.75125743,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452231279,0.90667964,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452231477,0.93207192,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452231713,0.89615303,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452231844,0.87400647,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452232433,1.84068212,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452232683,1.84968212,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452232901,1.86843199,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452233100,1.90057855,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452233222,1.06017855,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452233426,1.09152248,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452233626,0.95824683,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452233831,1.09152248,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452234027,1.08252248,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452234232,1.09133048,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452234484,1.10033048,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452234630,1.10933048,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452234844,1.10033048,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452235731,1.09133048,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452235915,1.10033048,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452236126,1.10933048,100400.0,100390.0,0.0003068]
["bitfinex","BTCUSD",1738452236335,1.20933048,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452237367,1.20033048,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452237620,1.20933048,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452238153,1.20033048,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452238331,1.20933048,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452238940,1.17798655,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452239983,1.14583999,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452240385,0.94256434,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452240560,0.91717206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452240763,0.91437206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452240934,0.92437206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452241133,0.91437206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452241330,0.87417206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452241578,0.90133206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452241951,1.03460771,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452242238,0.90133206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452242439,0.92433206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452242657,0.74717206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452243035,0.75433206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452243580,0.67393206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452243943,0.82393206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452244350,0.76623206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452244823,0.77523206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452245081,0.76807206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452245286,0.77523206,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452247601,0.75807206,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452247816,0.72742406,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452250164,1.0115902,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452250338,0.87831455,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452251209,0.72742406,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452251601,0.72746406,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452252804,0.79095455,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452253650,0.9342302,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452253798,0.95962248,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452254204,0.82634683,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452254403,0.97962248,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452254783,0.97062248,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452255372,0.97962248,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452255842,0.84634683,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452256170,0.82095455,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452256800,0.81195455,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452257592,0.82095455,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452260765,0.81375455,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452260911,0.82091455,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452261115,0.83649736,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452261827,0.74300687,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452265510,0.73584687,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452265721,0.49565011,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452266507,0.64565011,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452272678,0.61549011,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452272868,0.61549011,100400.0,100390.0,0.0813077]
["bitfinex","BTCUSD",1738452273085,0.62265011,100400.0,100390.0,0.0813077]
["bitfinex","BTCUSD",1738452274072,0.67757846,100400.0,100390.0,0.0813077]
["bitfinex","BTCUSD",1738452274424,0.66199565,100400.0,100390.0,0.0813077]
["bitfinex","BTCUSD",1738452275140,0.68499565,100400.0,100390.0,0.0813077]
["bitfinex","BTCUSD",1738452275350,0.68499565,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452276894,0.79254221,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452278015,0.71714221,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452279340,0.68499565,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452281535,0.67783565,100400.0,100390.0,0.0813077]
["bitfinex","BTCUSD",1738452281746,0.68495565,100400.0,100390.0,0.0813077]
["bitfinex","BTCUSD",1738452282085,0.67783565,100400.0,100390.0,0.0813077]
["bitfinex","BTCUSD",1738452282290,0.68495565,100400.0,100390.0,0.0813077]
["bitfinex","BTCUSD",1738452283780,0.68495565,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452285419,1.03422179,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452287520,1.05961407,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452289941,1.03961407,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452290066,1.05961407,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452290625,1.03961407,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452290869,1.05961407,100400.0,100390.0,0.0001077]
["bitfinex","BTCUSD",1738452294219,1.05961407,100400.0,100390.0,7e-07]
["bitfinex","BTCUSD",1738452294377,1.02827014,100400.0,100390.0,7e-07]
["bitfinex","BTCUSD",1738452296541,1.02823014,100400.0,100390.0,7e-07]
["bitfinex","BTCUSD",1738452300452,1.05595741,100400.0,100390.0,7e-07]
["bitfinex","BTCUSD",1738452300961,0.09505433,100400.0,100390.0,0.0759007]
["bitfinex","BTCUSD",1738452301174,0.09505433,100400.0,100390.0,0.1450007]
["bitfinex","BTCUSD",1738452301175,0.00205576,100400.0,100390.0,0.1450007]
["bitfinex","BTCUSD",1738452301381,0.05036832,100410.0,100400.0,0.02]
["bitfinex","BTCUSD",1738452301586,0.28088713,100410.0,100400.0,0.02]
["bitfinex","BTCUSD",1738452301791,0.43027413,100410.0,100400.0,0.02]
["bitfinex","BTCUSD",1738452301970,0.62945713,100410.0,100390.0,0.1450007]
["bitfinex","BTCUSD",1738452302203,0.23051881,100400.0,100390.0,0.1450007]
["bitfinex","BTCUSD",1738452302525,0.27151881,100400.0,100390.0,0.1250007]
["bitfinex","BTCUSD",1738452302727,0.13824316,100400.0,100390.0,0.1250007]
["bitfinex","BTCUSD",1738452303048,0.56124587,100400.0,100390.0,0.0759007]
["bitfinex","BTCUSD",1738452303255,0.56000081,100400.0,100390.0,7e-07]
["bitfinex","BTCUSD",1738452303455,0.27732316,100400.0,100390.0,7e-07]
["bitfinex","BTCUSD",1738452304025,0.27924316,100400.0,100390.0,7e-07]
["bitfinex","BTCUSD",1738452304243,0.12732316,100400.0,100390.0,0.1494177]
["bitfinex","BTCUSD",1738452305068,0.12024316,100400.0,100390.0,0.1694177]
["bitfinex","BTCUSD",1738452305269,0.12732316,100400.0,100390.0,0.1694177]
["bitfinex","BTCUSD",1738452305607,0.13632316,100400.0,100390.0,0.1704177]
["bitfinex","BTCUSD",1738452305853,0.12024316,100400.0,100390.0,0.1694177]
["bitfinex","BTCUSD",1738452306399,0.12024316,100400.0,100390.0,0.1704177]
["bitfinex","BTCUSD",1738452306400,0.12924316,100400.0,100390.0,0.1704177]
["bitfinex","BTCUSD",1738452307287,0.13624316,100400.0,100390.0,0.1714177]
["bitfinex","BTCUSD",1738452307695,0.12924316,100400.0,100390.0,0.1704177]
["bitfinex","BTCUSD",1738452308109,0.13224316,100400.0,100390.0,0.1704177]
["bitfinex","BTCUSD",1738452309448,0.10924316,100400.0,100390.0,0.1704177]
["bitfinex","BTCUSD",1738452309668,0.10924316,100400.0,100390.0,0.43259335]
["bitfinex","BTCUSD",1738452311627,0.10924316,100400.0,100390.0,0.2993177]
["bitfinex","BTCUSD",1738452314164,0.10924316,100400.0,100390.0,0.2793177]
["bitfinex","BTCUSD",1738452315590,0.10924316,100400.0,100390.0,0.2993177]
["bitfinex","BTCUSD",1738452315918,0.10924316,100400.0,100390.0,0.2793177]
["bitfinex","BTCUSD",1738452316313,0.10924316,100400.0,100390.0,0.2993177]
["bitfinex","BTCUSD",1738452316516,0.20659992,100400.0,100390.0,0.2299177]
["bitfinex","BTCUSD",1738452316704,0.10924316,100400.0,100390.0,0.2499177]
["bitfinex","BTCUSD",1738452317135,0.10924316,100400.0,100390.0,0.2299177]
["bitfinex","BTCUSD",1738452317375,0.10924316,100400.0,100390.0,0.2499177]
["bitfinex","BTCUSD",1738452318659,0.10924316,100400.0,100390.0,0.43259335]
["bitfinex","BTCUSD",1738452320542,0.10924316,100400.0,100390.0,0.2993177]
["bitfinex","BTCUSD",1738452323267,0.10924316,100400.0,100390.0,0.2995177]
["bitfinex","BTCUSD",1738452323800,0.10924316,100400.0,100390.0,0.2501177]
["bitfinex","BTCUSD",1738452328245,0.10946744,100400.0,100390.0,0.2501177]
["bitfinex","BTCUSD",1738452329911,0.10946744,100400.0,100390.0,0.1501177]
["bitfinex","BTCUSD",1738452333209,0.19192469,100400.0,100390.0,0.1501177]
["bitfinex","BTCUSD",1738452333584,0.10946744,100400.0,100390.0,0.1501177]
["bitfinex","BTCUSD",1738452333782,0.10946744,100400.0,100390.0,0.1301177]
["bitfinex","BTCUSD",1738452333986,0.10946744,100400.0,100390.0,0.1501177]
["bitfinex","BTCUSD",1738452334828,0.11646744,100400.0,100390.0,0.1501177]
["bitfinex","BTCUSD",1738452336584,0.10946744,100400.0,100390.0,0.1501177]
["bitfinex","BTCUSD",1738452337932,0.10946744,100400.0,100390.0,0.1981177]
["bitfinex","BTCUSD",1738452340245,0.10946744,100400.0,100390.0,0.1982245]
["bitfinex","BTCUSD",1738452341496,0.01222428,100400.0,100390.0,0.1982245]
["bitfinex","BTCUSD",1738452341677,0.01222428,100400.0,100390.0,0.2799245]
["bitfinex","BTCUSD",1738452344684,0.01212428,100400.0,100390.0,0.2799245]
["bitfinex","BTCUSD",1738452345116,0.01212428,100400.0,100390.0,0.29967653]
["bitfinex","BTCUSD",1738452351516,0.10936744,100400.0,100390.0,0.1502245]
["bitfinex","BTCUSD",1738452352679,0.10936744,100400.0,100390.0,0.0201068]
["bitfinex","BTCUSD",1738452352920,0.10936744,100400.0,100390.0,0.1695238]
["bitfinex","BTCUSD",1738452353985,0.10936744,100400.0,100390.0,0.1495238]
["bitfinex","BTCUSD",1738452354161,0.10936744,100400.0,100390.0,0.1695238]
["bitfinex","BTCUSD",1738452354373,0.10936744,100400.0,100390.0,0.1495238]
["bitfinex","BTCUSD",1738452354662,0.10936744,100400.0,100390.0,0.1695238]
["bitfinex","BTCUSD",1738452355246,0.10936744,100400.0,100390.0,0.1495238]
["bitfinex","BTCUSD",1738452355459,0.10936744,100400.0,100390.0,0.1695238]
["bitfinex","BTCUSD",1738452355637,0.25876944,100400.0,100390.0,0.0201068]
["bitfinex","BTCUSD",1738452355838,0.10936744,100400.0,100390.0,0.0201068]
["bitfinex","BTCUSD",1738452356209,0.10936744,100400.0,100390.0,0.1695238]
["bitfinex","BTCUSD",1738452356724,0.10936744,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738452356999,0.10936744,100400.0,100390.0,0.1695238]
["bitfinex","BTCUSD",1738452358163,0.3463394,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738452358374,0.25876944,100400.0,100390.0,0.0201068]
["bitfinex","BTCUSD",1738452359004,0.3693394,100400.0,100390.0,0.0201068]
["bitfinex","BTCUSD",1738452359272,0.73720936,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738452359679,0.6496394,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738452360095,0.73720936,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738452361107,0.73420936,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738452361323,0.83656612,100400.0,100390.0,0.0011068]
["bitfinex","BTCUSD",1738452361747,0.92413608,100400.0,100390.0,0.0011068]
["bitfinex","BTCUSD",1738452361955,0.83156612,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738452362147,0.82966612,100400.0,100390.0,0.0011068]
["bitfinex","BTCUSD",1738452362452,0.83866612,100400.0,100390.0,0.0011068]
["bitfinex","BTCUSD",1738452362630,0.82966612,100400.0,100390.0,0.0011068]
["bitfinex","BTCUSD",1738452362826,0.84209868,100400.0,100390.0,0.0011068]
["bitfinex","BTCUSD",1738452363130,0.93866864,100400.0,100390.0,0.0011068]
["bitfinex","BTCUSD",1738452363522,0.93166864,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738452363724,1.67291703,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738452364022,1.67991703,100400.0,100390.0,0.0011068]
["bitfinex","BTCUSD",1738452364616,1.67991703,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738452364823,0.302717,100390.0,100380.0,0.15131816]
["bitfinex","BTCUSD",1738452365049,0.63087519,100390.0,100380.0,0.15131816]
["bitfinex","BTCUSD",1738452365589,0.53351843,100390.0,100380.0,0.15131816]
["bitfinex","BTCUSD",1738452365768,0.54047843,100390.0,100380.0,0.15131816]
["bitfinex","BTCUSD",1738452365968,0.51747843,100390.0,100380.0,0.15131816]
["bitfinex","BTCUSD",1738452366172,0.66747843,100390.0,100380.0,0.15131816]
["bitfinex","BTCUSD",1738452366519,0.69047843,100390.0,100380.0,0.15131816]
["bitfinex","BTCUSD",1738452366777,0.70747843,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452367020,0.55417843,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452367414,0.57021843,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452367630,0.62012445,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452368084,0.94622445,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452369924,1.07032445,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452371491,1.08590763,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452372770,0.75980763,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452374564,0.70990161,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452374766,0.71690161,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452375916,0.71694161,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452376055,0.58580161,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452376268,0.11424316,100390.0,100380.0,0.39715016]
["bitfinex","BTCUSD",1738452377370,0.23980143,100390.0,100380.0,0.32075016]
["bitfinex","BTCUSD",1738452377517,0.50957519,100390.0,100380.0,0.17131816]
["bitfinex","BTCUSD",1738452377725,0.50857519,100390.0,100380.0,0.32175016]
["bitfinex","BTCUSD",1738452377918,0.41121843,100390.0,100380.0,0.32175016]
["bitfinex","BTCUSD",1738452378182,0.10624316,100390.0,100380.0,0.32075016]
["bitfinex","BTCUSD",1738452378317,0.10624316,100390.0,100380.0,0.39615016]
["bitfinex","BTCUSD",1738452378733,0.38921843,100390.0,100380.0,0.32075016]
["bitfinex","BTCUSD",1738452379109,0.48861843,100390.0,100380.0,0.17131816]
["bitfinex","BTCUSD",1738452379349,0.58597519,100390.0,100380.0,0.17131816]
["bitfinex","BTCUSD",1738452379665,0.59297519,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452379867,0.59297519,100390.0,100380.0,0.17231816]
["bitfinex","BTCUSD",1738452381475,0.60001519,100390.0,100380.0,0.17231816]
["bitfinex","BTCUSD",1738452381680,0.60001519,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452382666,0.63001519,100390.0,100380.0,0.15231816]
["bitfinex","BTCUSD",1738452382873,0.78001519,100390.0,100380.0,0.15055862]
["bitfinex","BTCUSD",1738452385434,0.68265843,100390.0,100380.0,0.15055862]
["bitfinex","BTCUSD",1738452386217,0.60621843,100390.0,100380.0,0.15055862]
["bitfinex","BTCUSD",1738452388105,0.59921843,100390.0,100380.0,0.15055862]
["bitfinex","BTCUSD",1738452388322,0.60621843,100390.0,100380.0,0.15055862]
["bitfinex","BTCUSD",1738452393684,0.62180129,100390.0,100380.0,0.15055862]
["bitfinex","BTCUSD",1738452393888,0.62180129,100390.0,100380.0,0.14955862]
["bitfinex","BTCUSD",1738452393889,0.70315805,100390.0,100380.0,0.14955862]
["bitfinex","BTCUSD",1738452394350,0.72015805,100390.0,100380.0,0.15055862]
["bitfinex","BTCUSD",1738452394555,0.71115805,100390.0,100380.0,0.15055862]
["bitfinex","BTCUSD",1738452394970,0.72015805,100390.0,100380.0,0.15055862]
["bitfinex","BTCUSD",1738452395584,0.71215805,100390.0,100380.0,0.14955862]
["bitfinex","BTCUSD",1738452395775,0.71238233,100390.0,100380.0,0.14955862]
["bitfinex","BTCUSD",1738452395958,0.71938233,100390.0,100380.0,0.14955862]
["bitfinex","BTCUSD",1738452396166,0.79848233,100390.0,100380.0,0.14955862]
["bitfinex","BTCUSD",1738452399127,0.79848233,100390.0,100380.0,0.14445862]
["bitfinex","BTCUSD",1738452399714,0.75256809,100390.0,100380.0,0.14445862]
["bitfinex","BTCUSD",1738452400251,0.77245733,100390.0,100380.0,0.14445862]
["bitfinex","BTCUSD",1738452400827,0.74245733,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452404427,0.73545733,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452404869,0.74245733,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452405657,0.64346809,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452412556,0.72036809,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452414871,0.64346809,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452415891,0.63646809,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452416066,0.64346809,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452417801,0.62788523,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452418001,0.64346556,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452423875,0.85580959,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452428350,0.84880959,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452428552,0.85580959,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452431998,0.5161088,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452432517,0.5231088,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452432945,0.5391088,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452433111,0.5461088,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452433676,0.3961088,100390.0,100380.0,0.26389062]
["bitfinex","BTCUSD",1738452433884,0.3961088,100390.0,100380.0,0.33069062]
["bitfinex","BTCUSD",1738452434095,0.5461088,100390.0,100380.0,0.33069062]
["bitfinex","BTCUSD",1738452434295,0.2466918,100390.0,100380.0,0.33069062]
["bitfinex","BTCUSD",1738452434515,0.3966918,100390.0,100380.0,0.33069062]
["bitfinex","BTCUSD",1738452435163,0.5461088,100390.0,100380.0,0.33069062]
["bitfinex","BTCUSD",1738452435387,0.64346556,100390.0,100380.0,0.33069062]
["bitfinex","BTCUSD",1738452435783,0.64346556,100390.0,100380.0,0.26389062]
["bitfinex","BTCUSD",1738452435929,0.64346556,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452436127,0.5461088,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452437250,0.3966918,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452438126,0.5461088,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452438767,0.5461088,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452439595,0.5461088,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452440634,0.5461088,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452440981,0.5461088,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452441224,0.5461088,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452444345,0.5461088,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452445401,0.3966918,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452445537,0.12904777,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452445746,0.11346744,100390.0,100380.0,0.41149062]
["bitfinex","BTCUSD",1738452445946,0.20111147,100390.0,100380.0,0.41149062]
["bitfinex","BTCUSD",1738452446392,0.19411147,100390.0,100380.0,0.41149062]
["bitfinex","BTCUSD",1738452446845,0.10646744,100390.0,100380.0,0.41149062]
["bitfinex","BTCUSD",1738452447048,0.19411147,100390.0,100380.0,0.41149062]
["bitfinex","BTCUSD",1738452447669,0.18511147,100390.0,100380.0,0.41149062]
["bitfinex","BTCUSD",1738452447871,0.19211147,100390.0,100380.0,0.41149062]
["bitfinex","BTCUSD",1738452448075,0.35052847,100390.0,100380.0,0.41149062]
["bitfinex","BTCUSD",1738452448286,0.19411147,100390.0,100380.0,0.41149062]
["bitfinex","BTCUSD",1738452448764,0.19811147,100390.0,100380.0,0.41149062]
["bitfinex","BTCUSD",1738452450557,0.11046744,100390.0,100380.0,0.41149062]
["bitfinex","BTCUSD",1738452451478,0.66091001,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452452472,0.65691001,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452452879,0.66191001,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452453571,0.65291001,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452454431,0.66191001,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452455011,0.60332847,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452457127,0.52152847,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452457274,0.11146744,100390.0,100380.0,0.36159062]
["bitfinex","BTCUSD",1738452457519,0.22915147,100390.0,100380.0,0.36159062]
["bitfinex","BTCUSD",1738452457877,0.37211147,100390.0,100380.0,0.36159062]
["bitfinex","BTCUSD",1738452458096,0.37915147,100390.0,100380.0,0.36159062]
["bitfinex","BTCUSD",1738452459263,0.52856847,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452459481,0.52856847,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452459651,0.40112509,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452460368,0.37915147,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452460789,0.52856847,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452463848,0.52856847,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452464065,0.52856847,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452465045,0.52856847,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452465408,0.52856847,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452466904,0.52152847,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452467150,0.52856847,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452470916,0.52856847,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452471121,0.52856847,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452471337,0.70152523,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452471546,0.70148523,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452472388,0.69648523,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452472709,0.70248523,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452473616,0.69348523,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452473928,0.70248523,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452474429,0.69648523,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452474785,0.37252847,100390.0,100380.0,0.25775862]
["bitfinex","BTCUSD",1738452474996,0.37252847,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452475291,0.37252847,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452475759,0.49952847,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452477837,0.49952847,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452478472,0.49952847,100390.0,100380.0,0.11445862]
["bitfinex","BTCUSD",1738452478672,0.49952847,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452479459,0.50648847,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452479656,0.50648847,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452479877,0.50648847,100390.0,100380.0,0.13445862]
["bitfinex","BTCUSD",1738452480663,0.50648847,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452481240,0.49952847,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452481452,0.50648847,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452481940,0.49952847,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452482147,0.50648847,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452482881,0.26246744,100390.0,100380.0,0.28389062]
["bitfinex","BTCUSD",1738452483088,0.01522428,100390.0,100380.0,0.36009062]
["bitfinex","BTCUSD",1738452484346,0.00022428,100390.0,100380.0,0.36009062]
["bitfinex","BTCUSD",1738452484568,0.00922428,100390.0,100380.0,0.36009062]
["bitfinex","BTCUSD",1738452484697,0.10186831,100390.0,100380.0,0.36009062]
["bitfinex","BTCUSD",1738452484898,0.01422428,100390.0,100380.0,0.36009062]
["bitfinex","BTCUSD",1738452485536,0.66555388,100400.0,100390.0,0.169417]
["bitfinex","BTCUSD",1738452485742,0.48429119,100400.0,100390.0,0.169417]
["bitfinex","BTCUSD",1738452485965,0.49613315,100400.0,100390.0,0.169417]
["bitfinex","BTCUSD",1738452486493,0.51636763,100400.0,100390.0,0.169417]
["bitfinex","BTCUSD",1738452486695,0.60401166,100400.0,100390.0,0.169417]
["bitfinex","BTCUSD",1738452486903,0.60401166,100400.0,100390.0,0.02]
["bitfinex","BTCUSD",1738452487112,0.60401166,100400.0,100390.0,0.169417]
["bitfinex","BTCUSD",1738452487239,0.61301166,100400.0,100390.0,0.169417]
["bitfinex","BTCUSD",1738452488396,0.61801166,100400.0,100390.0,0.169417]
["bitfinex","BTCUSD",1738452489180,0.81721866,100400.0,100390.0,0.02]
["bitfinex","BTCUSD",1738452489301,0.81721866,100400.0,100390.0,0.169417]
["bitfinex","BTCUSD",1738452489791,0.81721866,100400.0,100390.0,0.02]
["bitfinex","BTCUSD",1738452490776,0.81721866,100400.0,100390.0,0.169417]
["bitfinex","BTCUSD",1738452491330,0.61801166,100400.0,100390.0,0.169417]
["bitfinex","BTCUSD",1738452491540,0.70219906,100400.0,100390.0,0.02]
["bitfinex","BTCUSD",1738452491754,0.84715666,100400.0,100390.0,0.02]
["bitfinex","BTCUSD",1738452492072,0.84715666,100400.0,100390.0,0.0202]
["bitfinex","BTCUSD",1738452492409,0.84715666,100400.0,100390.0,0.0002]
["bitfinex","BTCUSD",1738452492532,0.84715666,100400.0,100390.0,0.0202]
["bitfinex","BTCUSD",1738452493614,0.84715666,100400.0,100390.0,0.0002]
["bitfinex","BTCUSD",1738452493824,0.84715666,100400.0,100390.0,0.0202]
["bitfinex","BTCUSD",1738452494426,0.46802166,100400.0,100390.0,0.097]
["bitfinex","BTCUSD",1738452494628,0.1433196,100400.0,100390.0,0.291717]
["bitfinex","BTCUSD",1738452494831,0.04607644,100400.0,100390.0,0.291717]
["bitfinex","BTCUSD",1738452495035,0.13372047,100400.0,100390.0,0.291717]
["bitfinex","BTCUSD",1738452496777,0.04607644,100400.0,100390.0,0.291717]
["bitfinex","BTCUSD",1738452496970,0.13372047,100400.0,100390.0,0.291717]
["bitfinex","BTCUSD",1738452497941,0.04607644,100400.0,100390.0,0.291717]
["bitfinex","BTCUSD",1738452500155,0.04607644,100400.0,100390.0,0.2918238]
["bitfinex","BTCUSD",1738452500321,0.04630072,100400.0,100390.0,0.2918238]
["bitfinex","BTCUSD",1738452501878,0.13394475,100400.0,100390.0,0.2918238]
["bitfinex","BTCUSD",1738452505824,0.01422428,100400.0,100390.0,0.46711186]
["bitfinex","BTCUSD",1738452506026,0.00036832,100410.0,100400.0,0.29285358]
["bitfinex","BTCUSD",1738452506228,0.00036832,100410.0,100400.0,0.46814164]
["bitfinex","BTCUSD",1738452507588,0.00336832,100410.0,100400.0,0.46814164]
["bitfinex","BTCUSD",1738452507786,0.00336832,100410.0,100400.0,0.42621975]
["bitfinex","BTCUSD",1738452507999,0.00036832,100410.0,100400.0,0.42621975]
["bitfinex","BTCUSD",1738452508206,0.00036832,100410.0,100400.0,0.53346291]
["bitfinex","BTCUSD",1738452508414,0.48412544,100450.0,100440.0,0.250142]
["bitfinex","BTCUSD",1738452508415,0.00022428,100450.0,100440.0,0.250142]
["bitfinex","BTCUSD",1738452508635,0.00032005,100450.0,100440.0,0.250142]
["bitfinex","BTCUSD",1738452510380,0.00012005,100450.0,100440.0,0.250142]
["bitfinex","BTCUSD",1738452510623,0.00612005,100450.0,100440.0,0.250142]
["bitfinex","BTCUSD",1738452510832,0.00012005,100450.0,100440.0,0.23347533]
["bitfinex","BTCUSD",1738452511030,0.64997554,100480.0,100460.0,0.00333333]
["bitfinex","BTCUSD",1738452511235,0.09724316,100470.0,100460.0,0.20241633]
["bitfinex","BTCUSD",1738452512412,0.10124316,100470.0,100460.0,0.20241633]
["bitfinex","BTCUSD",1738452512617,0.38390733,100470.0,100460.0,0.00333333]
["bitfinex","BTCUSD",1738452513396,0.38390733,100470.0,100460.0,0.00433333]
["bitfinex","BTCUSD",1738452513607,0.40690733,100470.0,100460.0,0.00333333]
["bitfinex","BTCUSD",1738452514095,0.92183026,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738452514699,1.03183026,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738452514904,1.02783026,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738452515291,1.02483026,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738452515913,0.9274735,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738452516259,0.8274735,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738452516598,0.8304735,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738452516794,0.9304735,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738452516997,0.9384735,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1738452517228,1.04483026,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1738452517403,0.94483026,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1738452517983,1.04483026,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1738452519294,0.8543935,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1738452523677,0.8738967,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1738452524944,0.9738967,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1738452525147,0.447528,100450.0,100440.0,0.0001067]
["bitfinex","BTCUSD",1738452525351,0.8115035,100450.0,100440.0,0.0001067]
["bitfinex","BTCUSD",1738452525571,0.90886026,100450.0,100440.0,0.0001067]
["bitfinex","BTCUSD",1738452526328,0.68513733,100450.0,100440.0,0.0001067]
["bitfinex","BTCUSD",1738452526762,0.70052011,100450.0,100440.0,0.0011067]
["bitfinex","BTCUSD",1738452526940,0.70952011,100450.0,100440.0,0.0021067]
["bitfinex","BTCUSD",1738452527485,0.84288628,100450.0,100440.0,0.0021067]
["bitfinex","BTCUSD",1738452529616,0.84288628,100450.0,100410.0,0.00333333]
["bitfinex","BTCUSD",1738452529617,0.149387,100410.0,100400.0,0.00333333]
["bitfinex","BTCUSD",1738452529828,0.37999633,100410.0,100400.0,0.00333333]
["bitfinex","BTCUSD",1738452530035,0.37999633,100410.0,100400.0,0.15273533]
["bitfinex","BTCUSD",1738452530244,0.09724316,100410.0,100400.0,0.15273533]
["bitfinex","BTCUSD",1738452530844,0.28336617,100420.0,100410.0,0.15272033]
["bitfinex","BTCUSD",1738452530991,0.24724316,100420.0,100410.0,0.23012033]
["bitfinex","BTCUSD",1738452531189,0.00708,100420.0,100410.0,0.23012033]
["bitfinex","BTCUSD",1738452531433,0.00708,100420.0,100410.0,0.27842033]
["bitfinex","BTCUSD",1738452531821,0.13336617,100430.0,100420.0,0.15270533]
["bitfinex","BTCUSD",1738452531998,0.38764933,100430.0,100420.0,0.15270533]
["bitfinex","BTCUSD",1738452532381,0.25428316,100430.0,100420.0,0.15270533]
["bitfinex","BTCUSD",1738452532590,0.10428316,100430.0,100420.0,0.15270533]
["bitfinex","BTCUSD",1738452533922,0.10728316,100430.0,100420.0,0.15270533]
["bitfinex","BTCUSD",1738452534161,0.11628316,100430.0,100420.0,0.15270533]
["bitfinex","BTCUSD",1738452534782,0.10924316,100430.0,100420.0,0.15270533]
["bitfinex","BTCUSD",1738452535005,0.24260933,100430.0,100420.0,0.15270533]
["bitfinex","BTCUSD",1738452535391,0.10924316,100430.0,100420.0,0.15270533]
["bitfinex","BTCUSD",1738452535770,0.10924316,100430.0,100420.0,0.15281203]
["bitfinex","BTCUSD",1738452538679,0.012,100430.0,100420.0,0.15281203]
["bitfinex","BTCUSD",1738452541002,0.39196633,100430.0,100420.0,0.15281203]
["bitfinex","BTCUSD",1738452541186,0.24260933,100430.0,100420.0,0.15281203]
["bitfinex","BTCUSD",1738452542109,0.012,100430.0,100420.0,0.22871203]
["bitfinex","BTCUSD",1738452542346,0.012,100430.0,100420.0,0.27781203]
["bitfinex","BTCUSD",1738452543375,0.009,100430.0,100420.0,0.27781203]
["bitfinex","BTCUSD",1738452544155,0.81828195,100450.0,100440.0,0.00333333]
["bitfinex","BTCUSD",1738452544456,0.70603833,100450.0,100440.0,0.15267533]
["bitfinex","BTCUSD",1738452544660,0.71641996,100450.0,100440.0,0.15267533]
["bitfinex","BTCUSD",1738452545286,0.56709096,100450.0,100440.0,0.15267533]
["bitfinex","BTCUSD",1738452545399,0.43372479,100450.0,100440.0,0.15267533]
["bitfinex","BTCUSD",1738452545594,0.44272479,100450.0,100440.0,0.15267533]
["bitfinex","BTCUSD",1738452546238,0.01938163,100450.0,100440.0,0.20177533]
["bitfinex","BTCUSD",1738452546450,0.01938163,100450.0,100440.0,0.27767533]
["bitfinex","BTCUSD",1738452546645,0.02238163,100450.0,100440.0,0.27767533]
["bitfinex","BTCUSD",1738452547688,0.02260571,100450.0,100440.0,0.27767533]
["bitfinex","BTCUSD",1738452548273,0.01222408,100450.0,100440.0,0.27767533]
["bitfinex","BTCUSD",1738452548513,0.00322408,100450.0,100440.0,0.37491849]
["bitfinex","BTCUSD",1738452548723,0.01222408,100450.0,100440.0,0.51828466]
["bitfinex","BTCUSD",1738452548929,0.01222408,100450.0,100440.0,0.38491849]
["bitfinex","BTCUSD",1738452549243,0.00922408,100450.0,100440.0,0.38491849]
["bitfinex","BTCUSD",1738452549447,0.01222408,100450.0,100440.0,0.38491849]
["bitfinex","BTCUSD",1738452549999,0.00922408,100450.0,100440.0,0.51828466]
["bitfinex","BTCUSD",1738452550358,0.01122408,100450.0,100440.0,0.51828466]
["bitfinex","BTCUSD",1738452550994,0.00922408,100450.0,100440.0,0.51828466]
["bitfinex","BTCUSD",1738452551204,0.00022408,100450.0,100440.0,0.51828466]
["bitfinex","BTCUSD",1738452551370,0.00022408,100450.0,100440.0,0.52028466]
["bitfinex","BTCUSD",1738452551749,0.00022408,100450.0,100440.0,0.67028466]
["bitfinex","BTCUSD",1738452551949,0.00022408,100450.0,100440.0,0.69328466]
["bitfinex","BTCUSD",1738452552154,0.00022408,100450.0,100440.0,0.53691849]
["bitfinex","BTCUSD",1738452552341,0.00022408,100450.0,100440.0,0.53791849]
["bitfinex","BTCUSD",1738452552551,0.00022408,100450.0,100440.0,0.67128466]
["bitfinex","BTCUSD",1738452553203,0.00022408,100450.0,100440.0,0.69137384]
["bitfinex","BTCUSD",1738452555582,0.00022408,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738452555701,0.00031982,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738452555906,0.00031982,100480.0,100470.0,0.15263133]
["bitfinex","BTCUSD",1738452556415,0.00022428,100510.0,100500.0,0.02556972]
["bitfinex","BTCUSD",1738452556619,0.00022428,100510.0,100500.0,0.76373155]
["bitfinex","BTCUSD",1738452556620,0.00070481,100510.0,100500.0,0.76373155]
["bitfinex","BTCUSD",1738452556817,0.0002245,100520.0,100510.0,0.18557133]
["bitfinex","BTCUSD",1738452557106,0.00022428,100530.0,100510.0,0.18557133]
["bitfinex","BTCUSD",1738452557107,0.00022428,100530.0,100520.0,0.16255733]
["bitfinex","BTCUSD",1738452557309,0.00022428,100530.0,100520.0,0.56316666]
["bitfinex","BTCUSD",1738452557514,0.00031998,100530.0,100520.0,0.56316666]
["bitfinex","BTCUSD",1738452557722,0.0002245,100560.0,100550.0,0.15251233]
["bitfinex","BTCUSD",1738452557927,0.00032016,100560.0,100550.0,0.15251233]
["bitfinex","BTCUSD",1738452558332,0.00032016,100560.0,100550.0,0.4358785]
["bitfinex","BTCUSD",1738452558738,0.00032016,100560.0,100550.0,0.53312166]
["bitfinex","BTCUSD",1738452558942,0.00264338,100570.0,100550.0,0.81308783]
["bitfinex","BTCUSD",1738452559142,0.00260338,100570.0,100560.0,0.68647283]
["bitfinex","BTCUSD",1738452559403,0.00107167,100570.0,100560.0,0.71947283]
["bitfinex","BTCUSD",1738452559651,0.00022428,100580.0,100570.0,0.03333333]
["bitfinex","BTCUSD",1738452559974,0.00022428,100580.0,100570.0,1.42015694]
["bitfinex","BTCUSD",1738452560151,0.00022428,100590.0,100580.0,0.4358345]
["bitfinex","BTCUSD",1738452560317,0.00022428,100590.0,100580.0,0.54307766]
["bitfinex","BTCUSD",1738452560520,0.00013458,100590.0,100580.0,0.54307766]
["bitfinex","BTCUSD",1738452560722,0.00013458,100590.0,100580.0,0.56307766]
["bitfinex","BTCUSD",1738452560927,0.00013458,100590.0,100580.0,0.58607766]
["bitfinex","BTCUSD",1738452561099,0.00013458,100590.0,100580.0,0.63377766]
["bitfinex","BTCUSD",1738452561462,0.00013458,100590.0,100580.0,0.24971149]
["bitfinex","BTCUSD",1738452561668,0.00013458,100590.0,100580.0,0.15246833]
["bitfinex","BTCUSD",1738452561874,0.00013458,100590.0,100580.0,0.15346833]
["bitfinex","BTCUSD",1738452562075,0.00013458,100590.0,100580.0,0.15246833]
["bitfinex","BTCUSD",1738452562484,0.00013458,100590.0,100580.0,0.25271149]
["bitfinex","BTCUSD",1738452562892,0.00013458,100590.0,100580.0,0.15746833]
["bitfinex","BTCUSD",1738452563302,0.00013458,100590.0,100580.0,0.25471149]
["bitfinex","BTCUSD",1738452563493,0.00013458,100590.0,100580.0,0.15546833]
["bitfinex","BTCUSD",1738452563694,0.00013458,100590.0,100580.0,0.15246833]
["bitfinex","BTCUSD",1738452563998,0.00313458,100590.0,100580.0,0.15246833]
["bitfinex","BTCUSD",1738452564548,0.00313458,100590.0,100580.0,0.15346833]
["bitfinex","BTCUSD",1738452564755,0.00313458,100590.0,100580.0,0.15646833]
["bitfinex","BTCUSD",1738452564756,0.0134994,100590.0,100580.0,0.15646833]
["bitfinex","BTCUSD",1738452567755,0.0132994,100590.0,100580.0,0.15646833]
["bitfinex","BTCUSD",1738452568587,0.01219399,100590.0,100580.0,0.15646833]
["bitfinex","BTCUSD",1738452568848,0.01219399,100590.0,100580.0,0.15346833]
["bitfinex","BTCUSD",1738452569236,0.01219399,100590.0,100580.0,0.15446833]
["bitfinex","BTCUSD",1738452569642,0.01219399,100590.0,100580.0,0.15346833]
["bitfinex","BTCUSD",1738452569944,0.01036482,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738452570072,0.01336482,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738452570272,0.01336482,100590.0,100580.0,0.15246833]
["bitfinex","BTCUSD",1738452571068,0.01047152,100590.0,100580.0,0.15546833]
["bitfinex","BTCUSD",1738452571326,0.01047152,100590.0,100580.0,0.15646833]
["bitfinex","BTCUSD",1738452571551,0.01047152,100590.0,100580.0,0.15246833]
["bitfinex","BTCUSD",1738452571935,0.01347152,100590.0,100580.0,0.15346833]
["bitfinex","BTCUSD",1738452572982,0.45927586,100590.0,100580.0,0.15346833]
["bitfinex","BTCUSD",1738452573215,0.30995586,100590.0,100580.0,0.15346833]
["bitfinex","BTCUSD",1738452573895,0.11051468,100590.0,100580.0,0.15346833]
["bitfinex","BTCUSD",1738452574099,0.25663468,100590.0,100580.0,0.15246833]
["bitfinex","BTCUSD",1738452574501,0.11351468,100590.0,100580.0,0.15346833]
["bitfinex","BTCUSD",1738452575002,0.00127152,100590.0,100580.0,0.15346833]
["bitfinex","BTCUSD",1738452575232,0.00022428,100600.0,100580.0,0.15246833]
["bitfinex","BTCUSD",1738452575453,0.00036834,100600.0,100590.0,0.15245333]
["bitfinex","BTCUSD",1738452577432,0.00036834,100600.0,100590.0,0.15545333]
["bitfinex","BTCUSD",1738452577837,0.00036834,100600.0,100590.0,0.15745333]
["bitfinex","BTCUSD",1738452578355,0.01591358,100600.0,100590.0,0.15745333]
["bitfinex","BTCUSD",1738452579953,0.01591358,100600.0,100590.0,0.00833333]
["bitfinex","BTCUSD",1738452579954,0.46170292,100600.0,100590.0,0.00833333]
["bitfinex","BTCUSD",1738452580179,0.11315674,100600.0,100590.0,0.15745333]
["bitfinex","BTCUSD",1738452580378,0.11315674,100600.0,100590.0,0.15445333]
["bitfinex","BTCUSD",1738452580579,0.11315674,100600.0,100590.0,0.15245333]
["bitfinex","BTCUSD",1738452580786,0.11315674,100600.0,100590.0,0.15345333]
["bitfinex","BTCUSD",1738452581220,0.11815674,100600.0,100590.0,0.15245333]
["bitfinex","BTCUSD",1738452581802,0.26726174,100600.0,100590.0,0.15245333]
["bitfinex","BTCUSD",1738452581980,0.93971892,100600.0,100580.0,0.347964]
["bitfinex","BTCUSD",1738452582185,0.74091092,100600.0,100590.0,0.00333333]
["bitfinex","BTCUSD",1738452582687,0.74091092,100600.0,100580.0,0.54703286]
["bitfinex","BTCUSD",1738452583038,0.19802,100590.0,100580.0,0.14935886]
["bitfinex","BTCUSD",1738452583240,0.0489,100590.0,100580.0,0.14935886]
["bitfinex","BTCUSD",1738452584393,0.0579,100590.0,100580.0,0.15369219]
["bitfinex","BTCUSD",1738452584600,0.0579,100590.0,100580.0,0.15389219]
["bitfinex","BTCUSD",1738452584982,0.0629,100590.0,100580.0,0.15389219]
["bitfinex","BTCUSD",1738452585407,0.014,100590.0,100580.0,0.15289219]
["bitfinex","BTCUSD",1738452585748,0.24422429,100590.0,100580.0,0.14955886]
["bitfinex","BTCUSD",1738452585953,0.24422429,100590.0,100580.0,0.15289219]
["bitfinex","BTCUSD",1738452586152,0.24422429,100590.0,100580.0,0.14955886]
["bitfinex","BTCUSD",1738452586399,0.24422429,100590.0,100580.0,0.15289219]
["bitfinex","BTCUSD",1738452586560,0.11124316,100590.0,100580.0,0.15289219]
["bitfinex","BTCUSD",1738452587016,0.014,100590.0,100580.0,0.15289219]
["bitfinex","BTCUSD",1738452594055,0.37092429,100590.0,100580.0,0.00375719]
["bitfinex","BTCUSD",1738452594170,0.52004429,100590.0,100580.0,0.15289219]
["bitfinex","BTCUSD",1738452594582,0.52004429,100590.0,100580.0,0.00375719]
["bitfinex","BTCUSD",1738452594793,0.50604429,100590.0,100580.0,0.00375719]
["bitfinex","BTCUSD",1738452595025,0.51415109,100590.0,100580.0,0.00475719]
["bitfinex","BTCUSD",1738452595434,0.50615109,100590.0,100580.0,0.00375719]
["bitfinex","BTCUSD",1738452595863,0.50915109,100590.0,100580.0,0.00375719]
["bitfinex","BTCUSD",1738452596307,0.51815109,100590.0,100580.0,0.00475719]
["bitfinex","BTCUSD",1738452596727,0.36903109,100590.0,100580.0,0.15389219]
["bitfinex","BTCUSD",1738452597403,0.51815109,100590.0,100580.0,0.15389219]
["bitfinex","BTCUSD",1738452599010,0.51815109,100590.0,100580.0,0.00475719]
["bitfinex","BTCUSD",1738452600406,0.23604996,100590.0,100580.0,0.15389219]
["bitfinex","BTCUSD",1738452600560,0.51815109,100590.0,100580.0,0.00475719]
["bitfinex","BTCUSD",1738452600772,0.39145109,100590.0,100580.0,0.00475719]
["bitfinex","BTCUSD",1738452601708,0.24233109,100590.0,100580.0,0.15389219]
["bitfinex","BTCUSD",1738452601935,0.39145109,100590.0,100580.0,0.15389219]
["bitfinex","BTCUSD",1738452602510,0.39145109,100590.0,100580.0,0.00475719]
["bitfinex","BTCUSD",1738452602719,0.47225109,100590.0,100580.0,0.00142386]
["bitfinex","BTCUSD",1738452602919,0.47225109,100590.0,100580.0,0.00475719]
["bitfinex","BTCUSD",1738452603844,0.46925109,100590.0,100580.0,0.00475719]
["bitfinex","BTCUSD",1738452604092,0.46925109,100590.0,100580.0,0.00142386]
["bitfinex","BTCUSD",1738452604388,0.47225109,100590.0,100580.0,0.00475719]
["bitfinex","BTCUSD",1738452604522,0.46325109,100590.0,100580.0,0.00042386]
["bitfinex","BTCUSD",1738452604721,0.63625109,100590.0,100580.0,0.00042386]
["bitfinex","BTCUSD",1738452605003,0.82413222,100590.0,100580.0,0.00042386]
["bitfinex","BTCUSD",1738452605933,0.83413222,100590.0,100580.0,0.00042386]
["bitfinex","BTCUSD",1738452606182,0.84179889,100590.0,100580.0,0.00042386]
["bitfinex","BTCUSD",1738452606569,0.85079889,100590.0,100580.0,0.00042386]
["bitfinex","BTCUSD",1738452606781,0.15,100570.0,100540.0,0.00333333]
["bitfinex","BTCUSD",1738452606982,0.229979,100550.0,100530.0,0.35146833]
["bitfinex","BTCUSD",1738452607184,0.09724316,100540.0,100530.0,0.20226433]
["bitfinex","BTCUSD",1738452608276,0.09724316,100540.0,100530.0,0.20235999]
["bitfinex","BTCUSD",1738452608684,0.10024316,100540.0,100530.0,0.20235999]
["bitfinex","BTCUSD",1738452608913,0.10024316,100540.0,100530.0,0.20335999]
["bitfinex","BTCUSD",1738452609970,0.24943716,100540.0,100530.0,0.00442899]
["bitfinex","BTCUSD",1738452610172,0.10024316,100540.0,100530.0,0.15363799]
["bitfinex","BTCUSD",1738452610390,0.11579846,100540.0,100530.0,0.15263799]
["bitfinex","BTCUSD",1738452610740,0.11279846,100540.0,100530.0,0.15263799]
["bitfinex","BTCUSD",1738452611146,0.11879846,100540.0,100530.0,0.15263799]
["bitfinex","BTCUSD",1738452611377,0.11279846,100540.0,100530.0,0.15263799]
["bitfinex","BTCUSD",1738452611583,0.11479846,100540.0,100530.0,0.15263799]
["bitfinex","BTCUSD",1738452611808,0.38976072,100540.0,100530.0,0.15263799]
["bitfinex","BTCUSD",1738452612191,0.15953643,100540.0,100530.0,0.15263799]
["bitfinex","BTCUSD",1738452612372,0.29251756,100540.0,100530.0,0.15263799]
["bitfinex","BTCUSD",1738452613406,0.15953643,100540.0,100530.0,0.15263799]
["bitfinex","BTCUSD",1738452613609,0.15953643,100540.0,100530.0,0.14930466]
["bitfinex","BTCUSD",1738452613817,0.40597359,100540.0,100530.0,9.566e-05]
["bitfinex","BTCUSD",1738452614026,0.53287359,100540.0,100530.0,0.00342899]
["bitfinex","BTCUSD",1738452616284,0.0265553,100540.0,100530.0,0.15263799]
["bitfinex","BTCUSD",1738452616912,0.011,100540.0,100530.0,0.15263799]
["bitfinex","BTCUSD",1738452617716,0.011,100540.0,100530.0,0.24988115]
["bitfinex","BTCUSD",1738452618555,0.011,100540.0,100530.0,0.25010543]
["bitfinex","BTCUSD",1738452619185,0.009,100540.0,100530.0,0.25010543]
["bitfinex","BTCUSD",1738452619621,0.009,100540.0,100530.0,0.25210543]
["bitfinex","BTCUSD",1738452620724,0.01666667,100550.0,100540.0,0.15252733]
["bitfinex","BTCUSD",1738452621165,0.1496478,100550.0,100540.0,0.15252733]
["bitfinex","BTCUSD",1738452621361,0.1496478,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1738452622217,0.59498496,100550.0,100530.0,0.34846094]
["bitfinex","BTCUSD",1738452622369,0.59498496,100550.0,100540.0,0.00333333]
["bitfinex","BTCUSD",1738452622578,0.26309683,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1738452623001,0.26309683,100550.0,100540.0,0.00333333]
["bitfinex","BTCUSD",1738452623416,0.26309683,100550.0,100530.0,0.54739594]
["bitfinex","BTCUSD",1738452623584,0.46200283,100550.0,100530.0,0.54739594]
["bitfinex","BTCUSD",1738452624150,0.66292083,100550.0,100530.0,0.34846094]
["bitfinex","BTCUSD",1738452624307,0.66592083,100550.0,100530.0,0.34846094]
["bitfinex","BTCUSD",1738452624699,0.26509683,100550.0,100540.0,0.00333333]
["bitfinex","BTCUSD",1738452624873,0.11590983,100550.0,100530.0,0.54740494]
["bitfinex","BTCUSD",1738452625103,0.27109183,100550.0,100540.0,0.00333333]
["bitfinex","BTCUSD",1738452625327,0.12190983,100550.0,100540.0,0.00333333]
["bitfinex","BTCUSD",1738452625532,0.11990983,100550.0,100540.0,0.15252733]
["bitfinex","BTCUSD",1738452625744,0.02266667,100550.0,100540.0,0.28550846]
["bitfinex","BTCUSD",1738452626383,0.01666667,100550.0,100540.0,0.28550846]
["bitfinex","BTCUSD",1738452626586,0.01866667,100550.0,100540.0,0.28550846]
["bitfinex","BTCUSD",1738452627805,0.02766667,100550.0,100540.0,0.28550846]
["bitfinex","BTCUSD",1738452629635,0.01666667,100550.0,100540.0,0.28550846]
["bitfinex","BTCUSD",1738452629840,0.01666667,100550.0,100540.0,0.38375162]
["bitfinex","BTCUSD",1738452630114,0.01666667,100550.0,100540.0,0.43365162]
["bitfinex","BTCUSD",1738452630872,0.01966667,100550.0,100540.0,0.43365162]
["bitfinex","BTCUSD",1738452631081,0.01666667,100550.0,100540.0,0.43365162]
["bitfinex","BTCUSD",1738452631448,0.01766667,100550.0,100540.0,0.44365162]
["bitfinex","BTCUSD",1738452632164,0.01766667,100550.0,100540.0,0.44265162]
["bitfinex","BTCUSD",1738452632563,0.01866667,100550.0,100540.0,0.52735162]
["bitfinex","BTCUSD",1738452632920,0.01866667,100550.0,100540.0,0.55035162]
["bitfinex","BTCUSD",1738452633128,6.7e-07,100550.0,100540.0,1.83739803]
["bitfinex","BTCUSD",1738452633507,0.01047695,100580.0,100570.0,0.29508233]
["bitfinex","BTCUSD",1738452633710,0.01047695,100580.0,100570.0,0.52530662]
["bitfinex","BTCUSD",1738452633915,0.0001068,100580.0,100570.0,0.52530662]
["bitfinex","BTCUSD",1738452634347,0.0001068,100580.0,100570.0,0.69530662]
["bitfinex","BTCUSD",1738452635371,0.0001068,100580.0,100570.0,0.71830662]
["bitfinex","BTCUSD",1738452635652,0.0011068,100580.0,100570.0,0.72230662]
["bitfinex","BTCUSD",1738452635840,0.0011068,100580.0,100570.0,0.85928775]
["bitfinex","BTCUSD",1738452636264,0.0011068,100580.0,100570.0,0.72230662]
["bitfinex","BTCUSD",1738452636474,0.0011068,100580.0,100570.0,0.85528775]
["bitfinex","BTCUSD",1738452636674,0.0021068,100580.0,100570.0,0.72730662]
["bitfinex","BTCUSD",1738452637472,0.0021068,100580.0,100570.0,0.7475793]
["bitfinex","BTCUSD",1738452638770,8e-07,100580.0,100570.0,0.88056043]
["bitfinex","BTCUSD",1738452638971,8e-07,100580.0,100570.0,0.87396222]
["bitfinex","BTCUSD",1738452639230,8e-07,100580.0,100570.0,0.89396222]
["bitfinex","BTCUSD",1738452639395,6.76e-05,100590.0,100580.0,0.01]
["bitfinex","BTCUSD",1738452639580,6e-07,100590.0,100580.0,0.77867375]
["bitfinex","BTCUSD",1738452639784,6e-07,100590.0,100580.0,0.82407375]
["bitfinex","BTCUSD",1738452640269,6e-07,100590.0,100580.0,1.80813903]
["bitfinex","BTCUSD",1738452640882,0.00022428,100600.0,100590.0,0.55441559]
["bitfinex","BTCUSD",1738452640883,0.00018488,100600.0,100590.0,0.55441559]
["bitfinex","BTCUSD",1738452641087,0.00032894,100600.0,100590.0,0.65165875]
["bitfinex","BTCUSD",1738452642210,0.00032894,100600.0,100590.0,0.65765875]
["bitfinex","BTCUSD",1738452642318,0.00232894,100600.0,100590.0,0.66365875]
["bitfinex","BTCUSD",1738452642526,0.00232894,100600.0,100590.0,0.64032542]
["bitfinex","BTCUSD",1738452642722,0.00232894,100600.0,100590.0,0.66365875]
["bitfinex","BTCUSD",1738452643468,9.4e-07,100600.0,100590.0,0.70905875]
["bitfinex","BTCUSD",1738452643948,9.4e-07,100600.0,100590.0,0.85905875]
["bitfinex","BTCUSD",1738452644751,0.0001067,100640.0,100630.0,0.28537446]
["bitfinex","BTCUSD",1738452644954,0.0808,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452644955,0.0759067,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452645164,0.07638702,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452646973,0.22540702,100660.0,100640.0,0.347752]
["bitfinex","BTCUSD",1738452647383,0.07638702,100660.0,100650.0,0.28634546]
["bitfinex","BTCUSD",1738452647595,0.08038702,100660.0,100650.0,0.28634546]
["bitfinex","BTCUSD",1738452647798,0.00448032,100660.0,100650.0,0.28634546]
["bitfinex","BTCUSD",1738452648029,0.00748032,100660.0,100650.0,0.28634546]
["bitfinex","BTCUSD",1738452648439,0.00748032,100660.0,100650.0,0.38358862]
["bitfinex","BTCUSD",1738452648649,0.00748032,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452648650,0.00048032,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452648858,0.00039065,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738452649068,0.01592738,100660.0,100650.0,0.151031]
["bitfinex","BTCUSD",1738452649708,0.09482738,100660.0,100650.0,0.151031]
["bitfinex","BTCUSD",1738452649840,0.09482738,100660.0,100650.0,0.15436433]
["bitfinex","BTCUSD",1738452650243,0.09482738,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452650443,0.09682738,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452650647,0.09682738,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738452650857,0.09682738,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452651057,0.09482738,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452651520,0.09982738,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452651722,0.10082738,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738452652124,0.10082738,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452652350,0.09082738,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738452652516,0.233916,100660.0,100650.0,0.00333333]
["bitfinex","BTCUSD",1738452653048,0.0789,100650.0,100640.0,0.149041]
["bitfinex","BTCUSD",1738452653245,0.0789,100650.0,100640.0,0.15237433]
["bitfinex","BTCUSD",1738452653865,0.1304,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452654482,0.006,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452654739,0.0051067,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452654888,0.0001067,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452655088,0.0031067,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452655491,0.0001067,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452655986,0.0061067,100660.0,100650.0,0.24960749]
["bitfinex","BTCUSD",1738452656190,0.0061067,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452657747,0.0051067,100660.0,100650.0,0.15236433]
["bitfinex","BTCUSD",1738452658049,0.0051067,100660.0,100650.0,0.15436433]
["bitfinex","BTCUSD",1738452658397,0.0001067,100660.0,100650.0,0.15436433]
["bitfinex","BTCUSD",1738452658799,0.0001067,100660.0,100650.0,0.15636433]
["bitfinex","BTCUSD",1738452660026,0.0001067,100660.0,100650.0,0.28934546]
["bitfinex","BTCUSD",1738452660211,0.0001067,100660.0,100650.0,0.15636433]
["bitfinex","BTCUSD",1738452661217,0.0001067,100660.0,100650.0,0.38658862]
["bitfinex","BTCUSD",1738452661637,0.0001067,100660.0,100650.0,0.40958862]
["bitfinex","BTCUSD",1738452661845,0.0001067,100660.0,100650.0,0.41958862]
["bitfinex","BTCUSD",1738452662294,0.0001067,100660.0,100650.0,0.55256975]
["bitfinex","BTCUSD",1738452662515,0.0001067,100660.0,100650.0,0.70256975]
["bitfinex","BTCUSD",1738452663168,0.0001067,100660.0,100650.0,0.74235795]
["bitfinex","BTCUSD",1738452663800,0.0001067,100660.0,100650.0,0.82095795]
["bitfinex","BTCUSD",1738452664213,0.0001067,100660.0,100650.0,0.81895795]
["bitfinex","BTCUSD",1738452664416,0.0001067,100660.0,100650.0,0.82195795]
["bitfinex","BTCUSD",1738452664619,0.0001067,100660.0,100650.0,0.81995795]
["bitfinex","BTCUSD",1738452664807,0.0001067,100660.0,100650.0,0.81695795]
["bitfinex","BTCUSD",1738452665033,0.0011067,100660.0,100650.0,0.69197682]
["bitfinex","BTCUSD",1738452665251,0.0011067,100660.0,100650.0,0.82895795]
["bitfinex","BTCUSD",1738452665787,0.0011067,100660.0,100650.0,0.82495795]
["bitfinex","BTCUSD",1738452666199,0.0011067,100660.0,100650.0,1.8588473]
["bitfinex","BTCUSD",1738452666378,7e-07,100660.0,100650.0,1.8588473]
["bitfinex","BTCUSD",1738452666580,0.04640379,100700.0,100690.0,0.15230533]
["bitfinex","BTCUSD",1738452666786,0.0772067,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738452666997,0.07735081,100710.0,100700.0,0.15229033]
["bitfinex","BTCUSD",1738452668032,0.00625081,100710.0,100700.0,0.66431462]
["bitfinex","BTCUSD",1738452668231,0.00625081,100710.0,100700.0,0.63131462]
["bitfinex","BTCUSD",1738452668435,0.01125081,100710.0,100700.0,0.64131462]
["bitfinex","BTCUSD",1738452668860,0.00525081,100710.0,100700.0,0.58551462]
["bitfinex","BTCUSD",1738452669013,0.00025081,100710.0,100700.0,0.58551462]
["bitfinex","BTCUSD",1738452669215,0.00025081,100710.0,100700.0,0.55251462]
["bitfinex","BTCUSD",1738452669420,0.00225081,100710.0,100700.0,0.55251462]
["bitfinex","BTCUSD",1738452669623,0.00025081,100710.0,100700.0,0.55251462]
["bitfinex","BTCUSD",1738452670070,0.00025081,100710.0,100700.0,0.56501766]
["bitfinex","BTCUSD",1738452670278,0.00025081,100710.0,100700.0,0.58801766]
["bitfinex","BTCUSD",1738452670492,0.00025081,100710.0,100700.0,0.59801766]
["bitfinex","BTCUSD",1738452670919,0.00025081,100710.0,100700.0,0.60001766]
["bitfinex","BTCUSD",1738452671124,0.00025081,100710.0,100700.0,0.60501766]
["bitfinex","BTCUSD",1738452671395,0.00025081,100710.0,100700.0,0.60301766]
["bitfinex","BTCUSD",1738452671589,0.00025081,100710.0,100700.0,0.59801766]
["bitfinex","BTCUSD",1738452671789,0.00025081,100710.0,100700.0,0.60101766]
["bitfinex","BTCUSD",1738452672179,0.00025081,100710.0,100700.0,0.59801766]
["bitfinex","BTCUSD",1738452672503,0.00025081,100710.0,100700.0,0.60901766]
["bitfinex","BTCUSD",1738452672641,0.00025081,100710.0,100700.0,0.60101766]
["bitfinex","BTCUSD",1738452672850,0.00025081,100710.0,100700.0,0.81179879]
["bitfinex","BTCUSD",1738452673055,0.00025081,100710.0,100700.0,0.81979879]
["bitfinex","BTCUSD",1738452673283,0.00025081,100710.0,100700.0,0.67681766]
["bitfinex","BTCUSD",1738452673532,0.00025081,100710.0,100700.0,0.68681766]
["bitfinex","BTCUSD",1738452674178,0.00025081,100710.0,100700.0,1.67088294]
["bitfinex","BTCUSD",1738452674726,0.00025081,100710.0,100700.0,1.69079619]
["bitfinex","BTCUSD",1738452675671,0.00025081,100710.0,100700.0,1.82377732]
["bitfinex","BTCUSD",1738452675898,8.1e-07,100710.0,100700.0,1.87287732]
["bitfinex","BTCUSD",1738452676310,8.1e-07,100710.0,100700.0,1.73989619]
["bitfinex","BTCUSD",1738452676734,8.1e-07,100710.0,100700.0,1.87287732]
["bitfinex","BTCUSD",1738452676906,0.1287,100750.0,100740.0,0.30223133]
["bitfinex","BTCUSD",1738452677113,0.12884392,100750.0,100740.0,0.30223133]
["bitfinex","BTCUSD",1738452678796,0.12984392,100750.0,100740.0,0.30223133]
["bitfinex","BTCUSD",1738452679812,0.12984392,100750.0,100740.0,0.15223133]
["bitfinex","BTCUSD",1738452680184,0.00114392,100750.0,100740.0,0.24947449]
["bitfinex","BTCUSD",1738452680407,0.00014392,100750.0,100740.0,0.38245562]
["bitfinex","BTCUSD",1738452681011,0.00014392,100750.0,100740.0,0.53345562]
["bitfinex","BTCUSD",1738452681437,0.00014392,100750.0,100740.0,0.55745562]
["bitfinex","BTCUSD",1738452682051,0.00014392,100750.0,100740.0,0.27161276]
["bitfinex","BTCUSD",1738452682258,0.08244392,100750.0,100740.0,0.15423133]
["bitfinex","BTCUSD",1738452682408,0.08244392,100750.0,100740.0,0.150898]
["bitfinex","BTCUSD",1738452682587,0.347336,100770.0,100760.0,0.00333333]
["bitfinex","BTCUSD",1738452682790,0.44505871,100770.0,100760.0,0.00333333]
["bitfinex","BTCUSD",1738452683217,0.00047955,100770.0,100760.0,0.00333333]
["bitfinex","BTCUSD",1738452683420,0.00047955,100770.0,100760.0,0.15220133]
["bitfinex","BTCUSD",1738452684146,0.00047955,100770.0,100760.0,0.43518246]
["bitfinex","BTCUSD",1738452684374,0.36030448,100800.0,100790.0,0.00333333]
["bitfinex","BTCUSD",1738452684529,0.45769145,100800.0,100790.0,0.00333333]
["bitfinex","BTCUSD",1738452684699,0.44462497,100800.0,100790.0,0.00333333]
["bitfinex","BTCUSD",1738452685342,0.14895981,100800.0,100790.0,0.00333333]
["bitfinex","BTCUSD",1738452685549,0.27765981,100800.0,100790.0,0.00333333]
["bitfinex","BTCUSD",1738452685983,0.5078841,100800.0,100790.0,0.00333333]
["bitfinex","BTCUSD",1738452686634,0.5574811,100800.0,100780.0,0.01504045]
["bitfinex","BTCUSD",1738452686809,0.32960739,100790.0,100780.0,0.01504045]
["bitfinex","BTCUSD",1738452687018,0.32836716,100790.0,100780.0,0.01504045]
["bitfinex","BTCUSD",1738452687655,0.32836716,100790.0,100780.0,0.01837378]
["bitfinex","BTCUSD",1738452687859,0.50994829,100790.0,100780.0,0.01504045]
["bitfinex","BTCUSD",1738452688270,0.50994829,100790.0,100780.0,0.01604045]
["bitfinex","BTCUSD",1738452688471,0.53294829,100790.0,100780.0,0.01604045]
["bitfinex","BTCUSD",1738452689643,0.53294829,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1738452690348,0.50994829,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1738452690519,0.39248734,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1738452690925,0.39259404,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1738452693540,0.52557517,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1738452693747,0.64593193,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1738452693954,0.0832,100780.0,100750.0,0.347392]
["bitfinex","BTCUSD",1738452694158,0.148858,100770.0,100750.0,0.347392]
["bitfinex","BTCUSD",1738452694897,0.44457416,100770.0,100760.0,0.00333333]
["bitfinex","BTCUSD",1738452695080,0.430566,100760.0,100740.0,0.148885]
["bitfinex","BTCUSD",1738452695281,0.52780916,100760.0,100740.0,0.148885]
["bitfinex","BTCUSD",1738452695785,0.52780916,100760.0,100730.0,0.545967]
["bitfinex","BTCUSD",1738452696012,0.52780916,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1738452696468,0.52780916,100760.0,100750.0,0.00147955]
["bitfinex","BTCUSD",1738452697235,0.53080916,100760.0,100750.0,0.00147955]
["bitfinex","BTCUSD",1738452697478,0.33231816,100760.0,100750.0,0.00147955]
["bitfinex","BTCUSD",1738452697669,0.33231816,100760.0,100750.0,0.00481288]
["bitfinex","BTCUSD",1738452697807,0.33231816,100760.0,100750.0,0.00381288]
["bitfinex","BTCUSD",1738452698002,0.18344316,100760.0,100750.0,0.00381288]
["bitfinex","BTCUSD",1738452698207,0.19044316,100760.0,100750.0,0.15269588]
["bitfinex","BTCUSD",1738452698445,0.19044316,100760.0,100750.0,0.00381288]
["bitfinex","BTCUSD",1738452698665,0.18344316,100760.0,100750.0,0.00047955]
["bitfinex","BTCUSD",1738452698886,0.33231116,100760.0,100750.0,0.00047955]
["bitfinex","BTCUSD",1738452699042,0.19244316,100760.0,100750.0,0.15369588]
["bitfinex","BTCUSD",1738452699901,0.19171416,100760.0,100750.0,0.15369588]
["bitfinex","BTCUSD",1738452701151,0.19171416,100760.0,100750.0,0.00481288]
["bitfinex","BTCUSD",1738452701342,0.19171416,100760.0,100750.0,0.15369588]
["bitfinex","BTCUSD",1738452703340,0.012,100760.0,100750.0,0.15369588]
["bitfinex","BTCUSD",1738452704089,0.012,100760.0,100750.0,0.15391974]
["bitfinex","BTCUSD",1738452705301,0.29384913,100760.0,100750.0,0.00503674]
["bitfinex","BTCUSD",1738452705505,0.39109229,100760.0,100750.0,0.00170341]
["bitfinex","BTCUSD",1738452706111,0.47429229,100760.0,100750.0,0.00170341]
["bitfinex","BTCUSD",1738452707257,0.54589229,100760.0,100750.0,0.00170341]
["bitfinex","BTCUSD",1738452708997,0.53389229,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452709204,0.54589229,100760.0,100750.0,0.00170341]
["bitfinex","BTCUSD",1738452709614,0.53389229,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452709808,0.53389229,100760.0,100750.0,0.00170341]
["bitfinex","BTCUSD",1738452710056,0.54589229,100760.0,100750.0,0.00270341]
["bitfinex","BTCUSD",1738452711390,0.85999229,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452711595,0.86499229,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452711896,0.87399229,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452712635,0.85807229,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452713041,0.85099229,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452713242,0.71801116,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452713448,0.58621116,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452714165,0.71919229,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452714817,0.58621116,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452715385,0.71919229,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452716260,0.71929889,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452716793,0.58631776,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452717976,0.43744976,100760.0,100750.0,0.14958641]
["bitfinex","BTCUSD",1738452718928,0.43244976,100760.0,100750.0,0.14958641]
["bitfinex","BTCUSD",1738452719137,0.42344976,100760.0,100750.0,0.14958641]
["bitfinex","BTCUSD",1738452719371,0.42644976,100760.0,100750.0,0.14958641]
["bitfinex","BTCUSD",1738452719570,0.43544976,100760.0,100750.0,0.15291974]
["bitfinex","BTCUSD",1738452719743,0.58431776,100760.0,100750.0,0.15291974]
["bitfinex","BTCUSD",1738452719928,0.43544976,100760.0,100750.0,0.15291974]
["bitfinex","BTCUSD",1738452721042,0.58431776,100760.0,100750.0,0.00403674]
["bitfinex","BTCUSD",1738452721741,0.71729889,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452723733,0.71429889,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452724157,0.71829889,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452724309,0.70929889,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452724518,0.70929889,100760.0,100750.0,0.00403674]
["bitfinex","BTCUSD",1738452724956,0.70929889,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452725174,0.71829889,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452725801,0.74129889,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452725996,0.91575565,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452726641,0.81839889,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452727396,0.83070922,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452729895,0.75360922,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452730361,0.76360922,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452730568,0.83930922,100760.0,100750.0,0.00070341]
["bitfinex","BTCUSD",1738452733472,0.83930922,100760.0,100750.0,0.00010341]
["bitfinex","BTCUSD",1738452733693,0.83530922,100760.0,100750.0,0.00010341]
["bitfinex","BTCUSD",1738452734052,0.83230922,100760.0,100750.0,0.00110341]
["bitfinex","BTCUSD",1738452734267,0.84130922,100760.0,100750.0,0.00110341]
["bitfinex","BTCUSD",1738452735173,0.76256598,100760.0,100750.0,0.00110341]
["bitfinex","BTCUSD",1738452735385,0.93354711,100760.0,100750.0,4.1e-07]
["bitfinex","BTCUSD",1738452735799,0.95021378,100760.0,100750.0,4.1e-07]
["bitfinex","BTCUSD",1738452736003,0.68425152,100760.0,100750.0,4.1e-07]
["bitfinex","BTCUSD",1738452736629,0.66758485,100760.0,100750.0,4.1e-07]
["bitfinex","BTCUSD",1738452736838,0.68425152,100760.0,100750.0,4.1e-07]
["bitfinex","BTCUSD",1738452737046,0.66758485,100760.0,100750.0,4.1e-07]
["bitfinex","BTCUSD",1738452737241,0.66758485,100760.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738452737242,0.148927,100720.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738452737447,0.27749146,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452737650,0.27625016,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452738459,0.38823129,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452738688,0.25525016,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452738892,0.25325016,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452739053,0.26225016,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452740033,0.26725016,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452740529,0.25325016,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452740938,0.26525016,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452741089,0.59135016,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452741737,0.72433129,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452743835,0.71725129,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452745031,0.91380805,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452745446,0.96645129,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452747196,0.71725129,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452747578,0.74025129,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452750000,0.58427016,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452750230,0.71725129,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452752177,0.71225129,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452759281,0.57927016,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452763111,0.57937696,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452765308,0.71235809,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452773769,0.38625809,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452774023,0.52497976,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452776302,0.38625809,100720.0,100710.0,0.08046799]
["bitfinex","BTCUSD",1738452776506,0.38625809,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452778608,0.40925809,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452781141,0.67923922,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452781350,0.75473922,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452781560,0.85209598,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452782287,0.84009598,100720.0,100710.0,0.00036799]
["bitfinex","BTCUSD",1738452782497,0.89404428,100720.0,100710.0,9.9e-07]
["bitfinex","BTCUSD",1738452782778,0.94284428,100720.0,100710.0,9.9e-07]
["bitfinex","BTCUSD",1738452783308,0.28196713,100680.0,100670.0,0.13298113]
["bitfinex","BTCUSD",1738452783502,0.37921029,100680.0,100670.0,0.13312524]
["bitfinex","BTCUSD",1738452784336,1.14444818,100680.0,100670.0,0.07029213]
["bitfinex","BTCUSD",1738452784542,1.13444818,100680.0,100670.0,0.07229213]
["bitfinex","BTCUSD",1738452784742,1.13544818,100680.0,100670.0,0.07229213]
["bitfinex","BTCUSD",1738452784975,1.21094818,100680.0,100670.0,0.03953476]
["bitfinex","BTCUSD",1738452785148,1.21094818,100680.0,100650.0,0.00022407]
["bitfinex","BTCUSD",1738452785149,0.149016,100660.0,100650.0,0.00022407]
["bitfinex","BTCUSD",1738452785356,0.7191018,100660.0,100650.0,0.00022407]
["bitfinex","BTCUSD",1738452785565,0.72785962,100660.0,100650.0,0.00022407]
["bitfinex","BTCUSD",1738452785786,0.81002629,100660.0,100650.0,0.00022407]
["bitfinex","BTCUSD",1738452786000,0.81002629,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452786208,1.74222629,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452786408,1.77083453,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452786956,1.74222629,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452787164,1.74722629,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452787365,1.65192142,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452787566,1.67558809,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452788217,1.66292142,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452788413,1.66892142,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452788631,1.42164029,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452788826,1.51899705,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452789227,1.53067825,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452789852,1.54734492,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452790866,1.68032605,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452791195,1.71493429,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452791399,1.72193429,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452792663,1.80003429,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452794806,1.78336762,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452795015,1.83306762,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452797576,0.94401938,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452799403,0.78625938,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452799608,0.79321938,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452799813,0.80988605,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452800015,0.79321938,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452801584,0.42288149,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452802333,0.57288149,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452803748,0.56592149,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452803949,0.57288149,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452804574,0.56592149,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452804800,0.67023825,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452805209,0.11224316,100660.0,100650.0,0.27433107]
["bitfinex","BTCUSD",1738452805552,0.11224316,100660.0,100650.0,0.2776644]
["bitfinex","BTCUSD",1738452805816,0.015,100660.0,100650.0,0.2776644]
["bitfinex","BTCUSD",1738452806017,0.009,100660.0,100650.0,0.2776644]
["bitfinex","BTCUSD",1738452806429,0.013,100660.0,100650.0,0.2776644]
["bitfinex","BTCUSD",1738452806652,0.013,100660.0,100650.0,0.43364553]
["bitfinex","BTCUSD",1738452806879,0.009,100660.0,100650.0,0.3006644]
["bitfinex","BTCUSD",1738452807005,0.00138551,100680.0,100660.0,0.00333333]
["bitfinex","BTCUSD",1738452807207,0.00014368,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738452807663,0.32624368,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738452807970,0.32624368,100680.0,100670.0,0.224501]
["bitfinex","BTCUSD",1738452808575,0.33524368,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452808734,0.43248684,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452808939,0.43248684,100680.0,100670.0,0.224501]
["bitfinex","BTCUSD",1738452809143,0.43248684,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452809744,0.71645397,100680.0,100670.0,0.07883333]
["bitfinex","BTCUSD",1738452810136,0.71645397,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452810137,0.43448684,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452810585,0.58347284,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452810788,0.58347284,100680.0,100670.0,0.07883333]
["bitfinex","BTCUSD",1738452810996,0.43459374,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452811207,0.58357974,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452811409,0.58357974,100680.0,100670.0,0.07883333]
["bitfinex","BTCUSD",1738452812170,0.71656087,100680.0,100670.0,0.07883333]
["bitfinex","BTCUSD",1738452812699,0.58357974,100680.0,100670.0,0.07883333]
["bitfinex","BTCUSD",1738452813362,0.58357974,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452813980,0.42559374,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452814201,0.43459374,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452814411,0.57457974,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452814591,0.42559374,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452814795,0.58157974,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452814991,0.58457974,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452815700,0.58157974,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452815859,0.58257974,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452817338,0.58257974,100680.0,100670.0,0.07883333]
["bitfinex","BTCUSD",1738452818517,0.57357974,100680.0,100670.0,0.07883333]
["bitfinex","BTCUSD",1738452818861,0.58157974,100680.0,100670.0,0.07883333]
["bitfinex","BTCUSD",1738452819042,0.58457974,100680.0,100670.0,0.07883333]
["bitfinex","BTCUSD",1738452820177,0.42659374,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452820562,0.43559374,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452820767,0.43259374,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452821010,0.43459374,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452821408,0.42559374,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452821610,0.42359374,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452821781,0.43259374,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452822445,0.43359374,100680.0,100670.0,0.22783433]
["bitfinex","BTCUSD",1738452823802,0.58257974,100680.0,100670.0,0.07883333]
["bitfinex","BTCUSD",1738452824767,0.149001,100670.0,100660.0,0.0755]
["bitfinex","BTCUSD",1738452825061,0.09724316,100670.0,100660.0,0.22784933]
["bitfinex","BTCUSD",1738452825481,0.24624416,100670.0,100660.0,0.07883333]
["bitfinex","BTCUSD",1738452825831,0.09724316,100670.0,100660.0,0.22784933]
["bitfinex","BTCUSD",1738452826069,0.24748597,100670.0,100660.0,0.07883333]
["bitfinex","BTCUSD",1738452826386,0.24624416,100670.0,100660.0,0.07883333]
["bitfinex","BTCUSD",1738452826801,0.23022429,100670.0,100650.0,0.27331907]
["bitfinex","BTCUSD",1738452826976,0.09724316,100660.0,100650.0,0.47202707]
["bitfinex","BTCUSD",1738452827183,0.09724316,100660.0,100650.0,0.32300807]
["bitfinex","BTCUSD",1738452827386,0.09724316,100660.0,100650.0,0.3263414]
["bitfinex","BTCUSD",1738452828683,0.09724316,100660.0,100650.0,0.32300807]
["bitfinex","BTCUSD",1738452828887,0.09824316,100660.0,100650.0,0.32300807]
["bitfinex","BTCUSD",1738452829449,0.10724316,100660.0,100650.0,0.32300807]
["bitfinex","BTCUSD",1738452830561,0.10724316,100660.0,100650.0,0.3263414]
["bitfinex","BTCUSD",1738452831027,0.39048217,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452831240,0.48292481,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452831448,0.81598481,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452831919,0.81498481,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452832099,0.81698481,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452832722,0.81498481,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452833097,0.57931916,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738452833310,0.42334316,100660.0,100650.0,0.22763107]
["bitfinex","BTCUSD",1738452833521,0.43234316,100660.0,100650.0,0.2309644]
["bitfinex","BTCUSD",1738452833719,0.42334316,100660.0,100650.0,0.2309644]
["bitfinex","BTCUSD",1738452833921,0.43234316,100660.0,100650.0,0.2309644]
["bitfinex","BTCUSD",1738452834197,0.43734316,100660.0,100650.0,0.2309644]
["bitfinex","BTCUSD",1738452834533,0.43234316,100660.0,100650.0,0.2309644]
["bitfinex","BTCUSD",1738452834735,0.43634316,100660.0,100650.0,0.2309644]
["bitfinex","BTCUSD",1738452837332,0.43634316,100660.0,100650.0,0.2787644]
["bitfinex","BTCUSD",1738452845853,0.013,100660.0,100650.0,0.3017644]
["bitfinex","BTCUSD",1738452846085,0.013,100660.0,100650.0,0.43474553]
["bitfinex","BTCUSD",1738452846263,0.0131069,100660.0,100650.0,0.3017644]
["bitfinex","BTCUSD",1738452846810,0.0041069,100660.0,100650.0,0.3017644]
["bitfinex","BTCUSD",1738452847232,0.0061069,100660.0,100650.0,0.3017644]
["bitfinex","BTCUSD",1738452847437,0.0021069,100660.0,100650.0,0.3017644]
["bitfinex","BTCUSD",1738452848942,0.0021069,100660.0,100650.0,0.43474553]
["bitfinex","BTCUSD",1738452850980,0.0021069,100660.0,100650.0,0.3017644]
["bitfinex","BTCUSD",1738452851978,0.0021069,100660.0,100650.0,0.29843107]
["bitfinex","BTCUSD",1738452852183,0.0021069,100660.0,100650.0,0.3017644]
["bitfinex","BTCUSD",1738452852621,0.0021069,100660.0,100650.0,0.32144504]
["bitfinex","BTCUSD",1738452854276,0.0021069,100660.0,100650.0,0.31811171]
["bitfinex","BTCUSD",1738452854487,0.0021069,100660.0,100650.0,0.32144504]
["bitfinex","BTCUSD",1738452857039,0.0021069,100660.0,100650.0,0.31811171]
["bitfinex","BTCUSD",1738452857194,0.0021069,100660.0,100650.0,0.32144504]
["bitfinex","BTCUSD",1738452859504,0.0021069,100660.0,100650.0,0.45442617]
["bitfinex","BTCUSD",1738452860102,0.0021069,100660.0,100650.0,0.60442617]
["bitfinex","BTCUSD",1738452862443,0.0021069,100660.0,100650.0,0.70166933]
["bitfinex","BTCUSD",1738452863180,0.0021069,100660.0,100650.0,0.83465046]
["bitfinex","BTCUSD",1738452864520,0.0021069,100660.0,100650.0,0.70166933]
["bitfinex","BTCUSD",1738452865277,0.0021069,100660.0,100650.0,0.83465046]
["bitfinex","BTCUSD",1738452866582,9e-07,100660.0,100650.0,0.85465046]
["bitfinex","BTCUSD",1738452867247,0.00025058,100680.0,100670.0,0.73819659]
["bitfinex","BTCUSD",1738452867561,5.8e-07,100680.0,100670.0,0.83543975]
["bitfinex","BTCUSD",1738452868626,0.00100058,100680.0,100670.0,0.83543975]
["bitfinex","BTCUSD",1738452869747,5.8e-07,100680.0,100670.0,0.57047749]
["bitfinex","BTCUSD",1738452870676,0.0001068,100720.0,100710.0,0.15227533]
["bitfinex","BTCUSD",1738452870925,0.00025072,100720.0,100710.0,0.15227533]
["bitfinex","BTCUSD",1738452871234,0.00025072,100720.0,100710.0,0.17527533]
["bitfinex","BTCUSD",1738452871846,0.00325072,100720.0,100710.0,0.17527533]
["bitfinex","BTCUSD",1738452872255,0.01225072,100720.0,100710.0,0.17527533]
["bitfinex","BTCUSD",1738452872909,0.11073496,100720.0,100710.0,0.15227533]
["bitfinex","BTCUSD",1738452873113,0.19089388,100720.0,100710.0,0.15227533]
["bitfinex","BTCUSD",1738452874150,0.19089388,100720.0,100710.0,0.12991815]
["bitfinex","BTCUSD",1738452874385,0.34106202,100720.0,100710.0,0.00333333]
["bitfinex","BTCUSD",1738452874600,0.72102701,100720.0,100700.0,0.148948]
["bitfinex","BTCUSD",1738452874803,0.09848442,100710.0,100700.0,0.20194233]
["bitfinex","BTCUSD",1738452875010,0.09724316,100710.0,100700.0,0.17088987]
["bitfinex","BTCUSD",1738452876445,0.10624316,100710.0,100700.0,0.17088987]
["bitfinex","BTCUSD",1738452876696,0.10624316,100710.0,100690.0,0.60705886]
["bitfinex","BTCUSD",1738452876950,0.10624316,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1738452877205,0.009,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1738452877450,0.01,100710.0,100700.0,0.43499013]
["bitfinex","BTCUSD",1738452878159,0.001,100710.0,100700.0,0.35459013]
["bitfinex","BTCUSD",1738452878405,0.006,100710.0,100700.0,0.221609]
["bitfinex","BTCUSD",1738452878662,0.001,100710.0,100700.0,0.221609]
["bitfinex","BTCUSD",1738452879178,0.01,100710.0,100700.0,0.35459013]
["bitfinex","BTCUSD",1738452879956,0.01,100710.0,100700.0,0.50459013]
["bitfinex","BTCUSD",1738452880238,0.01,100710.0,100700.0,0.58499013]
["bitfinex","BTCUSD",1738452880503,0.01,100710.0,100700.0,0.86131442]
["bitfinex","BTCUSD",1738452880747,0.01,100710.0,100700.0,0.72833329]
["bitfinex","BTCUSD",1738452880983,0.009,100710.0,100700.0,0.72833329]
["bitfinex","BTCUSD",1738452881161,0.00025072,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1738452881380,0.00025072,100720.0,100710.0,0.30492313]
["bitfinex","BTCUSD",1738452881888,0.00025072,100720.0,100710.0,0.38532313]
["bitfinex","BTCUSD",1738452882487,0.0001066,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738452884450,0.0021066,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738452885629,0.0111066,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738452886009,0.0111066,100750.0,100740.0,0.30487913]
["bitfinex","BTCUSD",1738452887450,0.0091066,100750.0,100740.0,0.30487913]
["bitfinex","BTCUSD",1738452887630,0.0091066,100750.0,100740.0,0.172898]
["bitfinex","BTCUSD",1738452888043,0.0001066,100750.0,100740.0,0.172898]
["bitfinex","BTCUSD",1738452888252,0.0001066,100750.0,100740.0,0.30587913]
["bitfinex","BTCUSD",1738452888468,0.0001066,100750.0,100740.0,0.18414846]
["bitfinex","BTCUSD",1738452888686,0.0001066,100750.0,100740.0,0.16114846]
["bitfinex","BTCUSD",1738452888904,0.0021066,100750.0,100740.0,0.16114846]
["bitfinex","BTCUSD",1738452890131,0.0021066,100750.0,100740.0,0.29412959]
["bitfinex","BTCUSD",1738452891195,0.0021066,100750.0,100740.0,0.16114846]
["bitfinex","BTCUSD",1738452891600,0.0021066,100750.0,100740.0,0.18414846]
["bitfinex","BTCUSD",1738452893379,0.0021066,100750.0,100740.0,0.16114846]
["bitfinex","BTCUSD",1738452903860,0.0021066,100750.0,100740.0,0.29412959]
["bitfinex","BTCUSD",1738452904523,0.0021066,100750.0,100740.0,0.37442959]
["bitfinex","BTCUSD",1738452904995,0.0021066,100750.0,100740.0,0.29412959]
["bitfinex","BTCUSD",1738452905901,0.0021066,100750.0,100740.0,0.16114846]
["bitfinex","BTCUSD",1738452909394,0.10059042,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1738452909602,0.45785455,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1738452909816,0.45661389,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1738452910031,0.60197065,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1738452910232,0.60889065,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1738452910438,0.61889065,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1738452910644,0.51953389,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1738452911020,0.0754,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738452911245,0.17388425,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738452911625,0.37079625,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738452911830,0.36955516,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738452912450,0.22064316,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738452912864,0.22964316,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738452913064,0.23064316,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738452913819,0.23064316,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738452913820,0.37955516,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738452915264,0.23064316,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738452915823,0.15524316,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738452916514,0.10724316,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738452917390,0.01,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738452917581,0.01,100730.0,100720.0,0.28213241]
["bitfinex","BTCUSD",1738452918200,0.01,100730.0,100720.0,0.30513241]
["bitfinex","BTCUSD",1738452918409,0.01,100730.0,100720.0,0.63037557]
["bitfinex","BTCUSD",1738452918760,0.01,100730.0,100720.0,0.67787557]
["bitfinex","BTCUSD",1738452919290,0.009,100730.0,100720.0,0.67787557]
["bitfinex","BTCUSD",1738452919537,0.0001066,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738452920276,0.0001066,100750.0,100740.0,0.28187913]
["bitfinex","BTCUSD",1738452921638,0.0091066,100750.0,100740.0,0.28187913]
["bitfinex","BTCUSD",1738452922053,0.0111066,100750.0,100740.0,0.28187913]
["bitfinex","BTCUSD",1738452922233,0.0111066,100750.0,100740.0,0.40212229]
["bitfinex","BTCUSD",1738452922584,0.0111066,100750.0,100740.0,0.44962229]
["bitfinex","BTCUSD",1738452923210,0.0091066,100750.0,100740.0,0.44962229]
["bitfinex","BTCUSD",1738452923931,0.0091066,100750.0,100740.0,0.45262229]
["bitfinex","BTCUSD",1738452924139,0.0001066,100750.0,100740.0,0.60262229]
["bitfinex","BTCUSD",1738452924344,0.0011066,100750.0,100740.0,0.60662229]
["bitfinex","BTCUSD",1738452924558,6e-07,100750.0,100740.0,0.81760342]
["bitfinex","BTCUSD",1738452925598,6e-07,100750.0,100740.0,0.82760342]
["bitfinex","BTCUSD",1738452926035,6e-07,100750.0,100740.0,0.84787851]
["bitfinex","BTCUSD",1738452926451,0.0001074,100750.0,100740.0,0.84787851]
["bitfinex","BTCUSD",1738452926653,0.0001074,100750.0,100740.0,0.86787851]
["bitfinex","BTCUSD",1738452927315,0.0001074,100750.0,100740.0,0.85912349]
["bitfinex","BTCUSD",1738452927589,0.0001074,100750.0,100740.0,0.86912349]
["bitfinex","BTCUSD",1738452928249,0.0001074,100750.0,100740.0,0.87912349]
["bitfinex","BTCUSD",1738452930300,0.0001074,100750.0,100740.0,0.86912349]
["bitfinex","BTCUSD",1738452932274,0.0033574,100750.0,100740.0,0.86912349]
["bitfinex","BTCUSD",1738452932627,0.0001074,100750.0,100740.0,0.73614236]
["bitfinex","BTCUSD",1738452932830,0.00335794,100750.0,100740.0,0.86912349]
["bitfinex","BTCUSD",1738452938441,0.00335794,100750.0,100740.0,0.86934777]
["bitfinex","BTCUSD",1738452941876,0.00335794,100750.0,100740.0,0.73636664]
["bitfinex","BTCUSD",1738452942031,0.00335794,100750.0,100740.0,0.59086664]
["bitfinex","BTCUSD",1738452945097,0.00335794,100750.0,100740.0,0.47062348]
["bitfinex","BTCUSD",1738452945511,0.00335794,100750.0,100740.0,0.49362348]
["bitfinex","BTCUSD",1738452951195,0.00335794,100750.0,100740.0,0.33764235]
["bitfinex","BTCUSD",1738452952139,0.00335794,100750.0,100740.0,0.33464235]
["bitfinex","BTCUSD",1738452952355,0.08465794,100750.0,100740.0,0.18464235]
["bitfinex","BTCUSD",1738452952967,0.08465734,100750.0,100740.0,0.18064235]
["bitfinex","BTCUSD",1738452953206,0.08465734,100750.0,100740.0,0.18164235]
["bitfinex","BTCUSD",1738452953416,0.08465734,100750.0,100740.0,0.18464235]
["bitfinex","BTCUSD",1738452953643,0.08465734,100750.0,100740.0,0.18364235]
["bitfinex","BTCUSD",1738452953861,0.08665734,100750.0,100740.0,0.18364235]
["bitfinex","BTCUSD",1738452954056,0.08665734,100750.0,100740.0,0.18064235]
["bitfinex","BTCUSD",1738452954262,0.08665734,100750.0,100740.0,0.18164235]
["bitfinex","BTCUSD",1738452955894,0.08665734,100750.0,100740.0,0.31462348]
["bitfinex","BTCUSD",1738452956984,0.00535734,100750.0,100740.0,0.31462348]
["bitfinex","BTCUSD",1738452958255,0.00535734,100750.0,100740.0,0.18164235]
["bitfinex","BTCUSD",1738452958979,0.00535734,100750.0,100740.0,0.31462348]
["bitfinex","BTCUSD",1738452959186,0.00535734,100750.0,100740.0,0.18164235]
["bitfinex","BTCUSD",1738452959531,0.00535734,100750.0,100740.0,0.71784777]
["bitfinex","BTCUSD",1738452959782,0.00535734,100750.0,100740.0,0.58486664]
["bitfinex","BTCUSD",1738452961695,0.0001066,100760.0,100750.0,0.47846413]
["bitfinex","BTCUSD",1738452961899,0.00025049,100760.0,100750.0,0.57570729]
["bitfinex","BTCUSD",1738452963002,4.9e-07,100760.0,100750.0,0.72874436]
["bitfinex","BTCUSD",1738452963849,0.00200049,100760.0,100750.0,0.72874436]
["bitfinex","BTCUSD",1738452964293,0.00200049,100760.0,100750.0,0.72974436]
["bitfinex","BTCUSD",1738452964727,0.14422811,100820.0,100770.0,0.73351526]
["bitfinex","BTCUSD",1738452964937,0.14422811,100820.0,100810.0,0.28177513]
["bitfinex","BTCUSD",1738452965195,0.14470787,100820.0,100810.0,0.28177513]
["bitfinex","BTCUSD",1738452965420,0.14470787,100820.0,100810.0,0.30477513]
["bitfinex","BTCUSD",1738452965837,0.08921124,100820.0,100810.0,0.30477513]
["bitfinex","BTCUSD",1738452966723,0.09821124,100820.0,100810.0,0.30577513]
["bitfinex","BTCUSD",1738452966928,0.06937424,100820.0,100810.0,0.84761942]
["bitfinex","BTCUSD",1738452967134,0.07137424,100820.0,100810.0,0.84761942]
["bitfinex","BTCUSD",1738452967360,0.08037424,100820.0,100810.0,0.70563829]
["bitfinex","BTCUSD",1738452967568,0.08037424,100820.0,100810.0,0.71563829]
["bitfinex","BTCUSD",1738452967774,0.07837424,100820.0,100810.0,0.71563829]
["bitfinex","BTCUSD",1738452967984,0.07837424,100820.0,100810.0,0.70863829]
["bitfinex","BTCUSD",1738452968393,0.01166346,100820.0,100810.0,0.70863829]
["bitfinex","BTCUSD",1738452968755,0.00947976,100820.0,100810.0,0.70863829]
["bitfinex","BTCUSD",1738452969176,0.01155763,100820.0,100810.0,0.71563829]
["bitfinex","BTCUSD",1738452969382,0.00947976,100820.0,100810.0,0.84861942]
["bitfinex","BTCUSD",1738452969542,0.0001069,100830.0,100820.0,0.34178]
["bitfinex","BTCUSD",1738452969738,0.00025073,100830.0,100820.0,0.55200429]
["bitfinex","BTCUSD",1738452970166,0.00227353,100830.0,100820.0,0.55200429]
["bitfinex","BTCUSD",1738452971207,0.00327353,100830.0,100820.0,0.56000429]
["bitfinex","BTCUSD",1738452971411,0.00327353,100830.0,100820.0,0.55200429]
["bitfinex","BTCUSD",1738452973004,0.00427353,100830.0,100820.0,0.55800429]
["bitfinex","BTCUSD",1738452973205,0.00427353,100830.0,100820.0,0.56100429]
["bitfinex","BTCUSD",1738452974688,0.01666667,100850.0,100820.0,0.56100429]
["bitfinex","BTCUSD",1738452974689,0.01666667,100850.0,100840.0,0.043]
["bitfinex","BTCUSD",1738452974913,0.0001068,100860.0,100850.0,0.171735]
["bitfinex","BTCUSD",1738452975118,0.0001068,100860.0,100850.0,0.26897816]
["bitfinex","BTCUSD",1738452975327,0.0001068,100860.0,100850.0,0.40195929]
["bitfinex","BTCUSD",1738452975753,0.0001068,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1738452975958,0.29187196,100860.0,100830.0,0.545439]
["bitfinex","BTCUSD",1738452976163,0.49016596,100860.0,100830.0,0.545439]
["bitfinex","BTCUSD",1738452976365,0.49016596,100860.0,100840.0,0.009]
["bitfinex","BTCUSD",1738452976567,0.49016596,100860.0,100830.0,0.545434]
["bitfinex","BTCUSD",1738452976780,0.0001068,100860.0,100850.0,0.13298113]
["bitfinex","BTCUSD",1738452976986,0.0011068,100860.0,100850.0,0.28171613]
["bitfinex","BTCUSD",1738452977196,0.0021068,100860.0,100850.0,0.30471613]
["bitfinex","BTCUSD",1738452977544,0.0061068,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1738452977763,0.0001068,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1738452977970,0.0001068,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1738452978177,0.0001068,100860.0,100850.0,0.52995929]
["bitfinex","BTCUSD",1738452978583,0.0001068,100860.0,100850.0,0.55295929]
["bitfinex","BTCUSD",1738452979304,0.0001068,100860.0,100850.0,0.55395929]
["bitfinex","BTCUSD",1738452979545,0.0001068,100860.0,100850.0,0.55195929]
["bitfinex","BTCUSD",1738452979961,0.0011068,100860.0,100850.0,0.55195929]
["bitfinex","BTCUSD",1738452980099,0.0011068,100860.0,100850.0,0.63125929]
["bitfinex","BTCUSD",1738452980515,0.0011068,100860.0,100850.0,0.55195929]
["bitfinex","BTCUSD",1738452981140,0.0001068,100860.0,100850.0,0.55195929]
["bitfinex","BTCUSD",1738452981346,0.0001068,100860.0,100850.0,0.55595929]
["bitfinex","BTCUSD",1738452982219,0.0001068,100860.0,100850.0,0.56691591]
["bitfinex","BTCUSD",1738452982424,0.0001068,100860.0,100850.0,0.57191591]
["bitfinex","BTCUSD",1738452982833,0.0001068,100860.0,100850.0,0.56291591]
["bitfinex","BTCUSD",1738452983067,0.0001068,100860.0,100850.0,0.57491591]
["bitfinex","BTCUSD",1738452984141,0.0001068,100860.0,100850.0,0.44193478]
["bitfinex","BTCUSD",1738452984563,0.0001068,100860.0,100850.0,0.57491591]
["bitfinex","BTCUSD",1738452985649,0.0001068,100860.0,100850.0,0.56291591]
["bitfinex","BTCUSD",1738452986018,0.0011068,100860.0,100850.0,0.56391591]
["bitfinex","BTCUSD",1738452986424,0.0011068,100860.0,100850.0,0.56291591]
["bitfinex","BTCUSD",1738452987170,0.0011068,100860.0,100850.0,0.44267275]
["bitfinex","BTCUSD",1738452988021,0.01948987,100860.0,100850.0,0.44267275]
["bitfinex","BTCUSD",1738452989437,0.01948987,100860.0,100850.0,0.56291591]
["bitfinex","BTCUSD",1738452989847,0.02068638,100860.0,100850.0,0.56291591]
["bitfinex","BTCUSD",1738452990465,0.00230331,100860.0,100850.0,0.56291591]
["bitfinex","BTCUSD",1738452992637,0.00230331,100860.0,100850.0,0.30969162]
["bitfinex","BTCUSD",1738452992838,0.00230331,100860.0,100850.0,0.33269162]
["bitfinex","BTCUSD",1738452993316,0.00230331,100860.0,100850.0,0.46567275]
["bitfinex","BTCUSD",1738452994321,0.00230331,100860.0,100850.0,0.56291591]
["bitfinex","BTCUSD",1738452996864,0.00130331,100860.0,100850.0,0.56391591]
["bitfinex","BTCUSD",1738452997068,0.00130331,100860.0,100850.0,0.56991591]
["bitfinex","BTCUSD",1738452997275,0.00130331,100860.0,100850.0,0.57013998]
["bitfinex","BTCUSD",1738452998610,0.00130331,100860.0,100850.0,0.56913998]
["bitfinex","BTCUSD",1738452999043,0.00130331,100860.0,100850.0,0.60196949]
["bitfinex","BTCUSD",1738453000952,0.00130331,100860.0,100850.0,0.68396949]
["bitfinex","BTCUSD",1738453003557,0.00130331,100860.0,100850.0,0.67596949]
["bitfinex","BTCUSD",1738453003763,0.00130331,100860.0,100850.0,0.68396949]
["bitfinex","BTCUSD",1738453004827,0.00130331,100860.0,100850.0,0.68696949]
["bitfinex","BTCUSD",1738453005219,0.00130331,100860.0,100850.0,0.81995062]
["bitfinex","BTCUSD",1738453005339,0.00130331,100860.0,100850.0,0.81695062]
["bitfinex","BTCUSD",1738453005567,0.00130331,100860.0,100850.0,0.81995062]
["bitfinex","BTCUSD",1738453006043,0.00130331,100860.0,100850.0,0.68696949]
["bitfinex","BTCUSD",1738453006233,0.00130331,100860.0,100850.0,1.8340159]
["bitfinex","BTCUSD",1738453006557,0.0149333,100870.0,100860.0,0.023]
["bitfinex","BTCUSD",1738453006763,0.0149333,100870.0,100860.0,0.56575493]
["bitfinex","BTCUSD",1738453006764,0.01507705,100870.0,100860.0,0.56575493]
["bitfinex","BTCUSD",1738453007823,0.01507705,100870.0,100860.0,0.71575493]
["bitfinex","BTCUSD",1738453008033,0.01507705,100870.0,100860.0,0.87345493]
["bitfinex","BTCUSD",1738453008034,5e-08,100870.0,100860.0,0.87345493]
["bitfinex","BTCUSD",1738453008297,0.12486,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738453008438,6e-05,100900.0,100890.0,0.55190029]
["bitfinex","BTCUSD",1738453008637,6e-05,100900.0,100890.0,0.58280079]
["bitfinex","BTCUSD",1738453009226,6e-05,100900.0,100890.0,0.55190029]
["bitfinex","BTCUSD",1738453009431,6e-05,100900.0,100890.0,0.58279593]
["bitfinex","BTCUSD",1738453009849,6e-05,100900.0,100890.0,0.41891916]
["bitfinex","BTCUSD",1738453010054,0.00106,100900.0,100890.0,0.55190029]
["bitfinex","BTCUSD",1738453010907,6e-05,100900.0,100890.0,0.55190029]
["bitfinex","BTCUSD",1738453011115,6e-05,100900.0,100890.0,0.55290029]
["bitfinex","BTCUSD",1738453012760,6e-05,100900.0,100890.0,0.56376462]
["bitfinex","BTCUSD",1738453013431,6e-05,100900.0,100890.0,0.58858168]
["bitfinex","BTCUSD",1738453014147,6e-05,100900.0,100890.0,0.58758168]
["bitfinex","BTCUSD",1738453014593,0.08096,100900.0,100890.0,0.31454033]
["bitfinex","BTCUSD",1738453014806,0.08096,100900.0,100890.0,0.153676]
["bitfinex","BTCUSD",1738453014807,0.13006,100900.0,100890.0,0.153676]
["bitfinex","BTCUSD",1738453015009,6e-05,100900.0,100890.0,0.55690029]
["bitfinex","BTCUSD",1738453015163,6e-05,100900.0,100890.0,0.55890029]
["bitfinex","BTCUSD",1738453015575,6e-05,100900.0,100890.0,0.55390029]
["bitfinex","BTCUSD",1738453015776,6e-05,100900.0,100890.0,0.55290029]
["bitfinex","BTCUSD",1738453016186,0.01,100910.0,100900.0,0.321662]
["bitfinex","BTCUSD",1738453016388,0.01014373,100910.0,100900.0,0.63268629]
["bitfinex","BTCUSD",1738453017622,0.01014373,100910.0,100900.0,0.64168629]
["bitfinex","BTCUSD",1738453017800,0.01014373,100910.0,100900.0,0.65168629]
["bitfinex","BTCUSD",1738453017946,0.00514373,100910.0,100900.0,0.64168629]
["bitfinex","BTCUSD",1738453018155,0.00514373,100910.0,100900.0,0.56088629]
["bitfinex","BTCUSD",1738453018430,0.00514373,100910.0,100900.0,0.56488629]
["bitfinex","BTCUSD",1738453019092,0.00514373,100910.0,100900.0,0.57540879]
["bitfinex","BTCUSD",1738453019919,0.00514373,100910.0,100900.0,0.56640879]
["bitfinex","BTCUSD",1738453020334,0.00514373,100910.0,100900.0,0.57440879]
["bitfinex","BTCUSD",1738453020536,0.00514373,100910.0,100900.0,0.57040879]
["bitfinex","BTCUSD",1738453020749,0.00514373,100910.0,100900.0,0.57340879]
["bitfinex","BTCUSD",1738453023867,0.00514373,100910.0,100900.0,0.57040879]
["bitfinex","BTCUSD",1738453024082,0.00514373,100910.0,100900.0,0.59622317]
["bitfinex","BTCUSD",1738453024510,0.00514373,100910.0,100900.0,0.58222317]
["bitfinex","BTCUSD",1738453024915,0.00514373,100910.0,100900.0,0.58822317]
["bitfinex","BTCUSD",1738453026198,0.00514373,100910.0,100900.0,0.59722317]
["bitfinex","BTCUSD",1738453026394,0.00514373,100910.0,100900.0,0.58822317]
["bitfinex","BTCUSD",1738453026821,0.00514373,100910.0,100900.0,0.59722317]
["bitfinex","BTCUSD",1738453026978,0.00514373,100910.0,100900.0,0.59122317]
["bitfinex","BTCUSD",1738453027243,0.00514373,100910.0,100900.0,0.59522317]
["bitfinex","BTCUSD",1738453027443,0.00514373,100910.0,100900.0,0.58622317]
["bitfinex","BTCUSD",1738453027935,0.00514373,100910.0,100900.0,0.59122317]
["bitfinex","BTCUSD",1738453028147,0.00514373,100910.0,100900.0,0.59422317]
["bitfinex","BTCUSD",1738453030525,0.13704373,100910.0,100900.0,0.1711845]
["bitfinex","BTCUSD",1738453030734,0.13704373,100910.0,100900.0,0.160662]
["bitfinex","BTCUSD",1738453030950,0.28569073,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1738453031579,0.38293389,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1738453032001,0.51591502,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1738453032211,0.0823,100900.0,100880.0,0.545169]
["bitfinex","BTCUSD",1738453032421,0.0496,100890.0,100880.0,0.148684]
["bitfinex","BTCUSD",1738453033639,0.0496,100890.0,100880.0,0.156684]
["bitfinex","BTCUSD",1738453033895,0.0496,100890.0,100880.0,0.158684]
["bitfinex","BTCUSD",1738453034846,0.0496,100890.0,100880.0,0.156684]
["bitfinex","BTCUSD",1738453035484,0.0496,100890.0,100880.0,0.148684]
["bitfinex","BTCUSD",1738453035746,0.0496,100890.0,100880.0,0.157684]
["bitfinex","BTCUSD",1738453036190,0.0496,100890.0,100880.0,0.162684]
["bitfinex","BTCUSD",1738453037039,0.0496,100890.0,100880.0,0.312684]
["bitfinex","BTCUSD",1738453037273,0.0823,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738453037274,0.1289,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738453038292,0.277562,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738453038492,0.1289,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738453038702,0.277568,100900.0,100880.0,0.704164]
["bitfinex","BTCUSD",1738453038912,0.277568,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738453039325,0.277568,100900.0,100890.0,0.157676]
["bitfinex","BTCUSD",1738453039778,0.1289,100900.0,100890.0,0.157676]
["bitfinex","BTCUSD",1738453040154,0.1289,100900.0,100890.0,0.160676]
["bitfinex","BTCUSD",1738453041394,0.08155033,100910.0,100890.0,0.160676]
["bitfinex","BTCUSD",1738453041631,0.08155033,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738453042767,0.23019733,100910.0,100900.0,0.008]
["bitfinex","BTCUSD",1738453042974,0.54454686,100910.0,100900.0,0.008]
["bitfinex","BTCUSD",1738453043173,0.224962,100900.0,100890.0,0.003]
["bitfinex","BTCUSD",1738453043380,0.36880516,100900.0,100890.0,0.003]
["bitfinex","BTCUSD",1738453043803,0.22014316,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738453044009,0.36880516,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738453044599,0.36880516,100900.0,100890.0,0.14486787]
["bitfinex","BTCUSD",1738453045050,0.56702216,100900.0,100880.0,0.545176]
["bitfinex","BTCUSD",1738453045439,0.56702216,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1738453045862,0.56702216,100900.0,100890.0,0.161676]
["bitfinex","BTCUSD",1738453046073,0.70000329,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1738453046290,0.50178629,100900.0,100890.0,0.152676]
["bitfinex","BTCUSD",1738453046500,0.50178629,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1738453046698,0.50178629,100900.0,100890.0,0.15290028]
["bitfinex","BTCUSD",1738453046939,0.36880516,100900.0,100890.0,0.15290028]
["bitfinex","BTCUSD",1738453047149,0.36880516,100900.0,100890.0,0.14890028]
["bitfinex","BTCUSD",1738453047353,0.36880516,100900.0,100890.0,0.15190028]
["bitfinex","BTCUSD",1738453047559,0.36880516,100900.0,100890.0,0.00322428]
["bitfinex","BTCUSD",1738453047762,0.50178629,100900.0,100890.0,0.00322428]
["bitfinex","BTCUSD",1738453048509,0.50178629,100900.0,100890.0,0.01222428]
["bitfinex","BTCUSD",1738453048759,0.50178629,100900.0,100890.0,0.00322428]
["bitfinex","BTCUSD",1738453048960,0.50178629,100900.0,100890.0,0.00022428]
["bitfinex","BTCUSD",1738453049169,0.36880516,100900.0,100890.0,0.00922428]
["bitfinex","BTCUSD",1738453050140,0.50178629,100900.0,100890.0,0.00922428]
["bitfinex","BTCUSD",1738453051382,0.50178629,100900.0,100890.0,0.00122428]
["bitfinex","BTCUSD",1738453051589,0.50178629,100900.0,100890.0,0.00622428]
["bitfinex","BTCUSD",1738453052038,0.50178629,100900.0,100890.0,0.00722428]
["bitfinex","BTCUSD",1738453053215,0.36880516,100900.0,100890.0,0.00722428]
["bitfinex","BTCUSD",1738453055193,0.36880516,100900.0,100890.0,0.00122428]
["bitfinex","BTCUSD",1738453055342,0.36880516,100900.0,100890.0,0.00922428]
["bitfinex","BTCUSD",1738453055725,0.36880516,100900.0,100890.0,0.01322428]
["bitfinex","BTCUSD",1738453056135,0.36880516,100900.0,100890.0,0.15790028]
["bitfinex","BTCUSD",1738453056580,0.36880516,100900.0,100890.0,0.16190028]
["bitfinex","BTCUSD",1738453057604,0.36880516,100900.0,100890.0,0.01322428]
["bitfinex","BTCUSD",1738453057806,0.36880516,100900.0,100890.0,0.15790028]
["bitfinex","BTCUSD",1738453058031,0.36880516,100900.0,100890.0,0.14890028]
["bitfinex","BTCUSD",1738453058432,0.36891196,100900.0,100890.0,0.15790028]
["bitfinex","BTCUSD",1738453058863,0.22024996,100900.0,100890.0,0.16090028]
["bitfinex","BTCUSD",1738453060671,0.0001068,100900.0,100890.0,0.16090028]
["bitfinex","BTCUSD",1738453060832,0.0001068,100900.0,100890.0,0.29388141]
["bitfinex","BTCUSD",1738453061027,0.0001068,100900.0,100890.0,0.16090028]
["bitfinex","BTCUSD",1738453062125,0.0001068,100900.0,100890.0,0.15790028]
["bitfinex","BTCUSD",1738453062356,0.0001068,100900.0,100890.0,0.8212057]
["bitfinex","BTCUSD",1738453062581,0.0001068,100900.0,100890.0,0.69222457]
["bitfinex","BTCUSD",1738453062727,0.0001068,100900.0,100890.0,0.68322457]
["bitfinex","BTCUSD",1738453062932,0.0001068,100900.0,100890.0,0.69222457]
["bitfinex","BTCUSD",1738453064240,0.0001068,100900.0,100890.0,0.68822457]
["bitfinex","BTCUSD",1738453064449,0.0001068,100900.0,100890.0,0.68522457]
["bitfinex","BTCUSD",1738453064590,0.0001068,100900.0,100890.0,0.69422457]
["bitfinex","BTCUSD",1738453065056,0.0001068,100900.0,100890.0,0.67922457]
["bitfinex","BTCUSD",1738453065256,0.0001068,100900.0,100890.0,0.68822457]
["bitfinex","BTCUSD",1738453065451,0.0001068,100900.0,100890.0,0.69422457]
["bitfinex","BTCUSD",1738453066360,0.0001068,100900.0,100890.0,0.8272057]
["bitfinex","BTCUSD",1738453066762,0.0001068,100900.0,100890.0,0.69422457]
["bitfinex","BTCUSD",1738453070235,0.0001068,100900.0,100890.0,0.43414344]
["bitfinex","BTCUSD",1738453070440,0.0001068,100900.0,100890.0,0.31390028]
["bitfinex","BTCUSD",1738453071768,0.0001068,100900.0,100890.0,0.69312457]
["bitfinex","BTCUSD",1738453072446,0.0001068,100900.0,100890.0,0.43990028]
["bitfinex","BTCUSD",1738453073812,0.0001068,100900.0,100890.0,0.43390028]
["bitfinex","BTCUSD",1738453074024,0.0001068,100900.0,100890.0,0.42490028]
["bitfinex","BTCUSD",1738453074235,0.0001068,100900.0,100890.0,0.42990028]
["bitfinex","BTCUSD",1738453074444,0.0001068,100900.0,100890.0,0.43890028]
["bitfinex","BTCUSD",1738453074675,0.0001068,100900.0,100890.0,0.42490028]
["bitfinex","BTCUSD",1738453074857,0.0001068,100900.0,100890.0,0.55788141]
["bitfinex","BTCUSD",1738453075065,0.0001068,100900.0,100890.0,0.31490028]
["bitfinex","BTCUSD",1738453075762,0.0001068,100900.0,100890.0,0.39520028]
["bitfinex","BTCUSD",1738453076171,0.0001068,100900.0,100890.0,0.52818141]
["bitfinex","BTCUSD",1738453078081,0.0001068,100900.0,100890.0,0.64842457]
["bitfinex","BTCUSD",1738453078292,0.0001068,100900.0,100890.0,0.63242457]
["bitfinex","BTCUSD",1738453078496,0.0001068,100900.0,100890.0,0.63942457]
["bitfinex","BTCUSD",1738453078680,0.0001068,100900.0,100890.0,0.64842457]
["bitfinex","BTCUSD",1738453084151,0.0001068,100900.0,100890.0,0.16490028]
["bitfinex","BTCUSD",1738453084387,0.0802068,100900.0,100890.0,0.16490028]
["bitfinex","BTCUSD",1738453084584,0.2288688,100900.0,100890.0,0.16490028]
["bitfinex","BTCUSD",1738453084785,0.2288688,100900.0,100890.0,0.01622428]
["bitfinex","BTCUSD",1738453085115,0.32611196,100900.0,100890.0,0.01622428]
["bitfinex","BTCUSD",1738453085531,0.42346872,100900.0,100890.0,0.01622428]
["bitfinex","BTCUSD",1738453085736,0.42346872,100900.0,100890.0,0.00722428]
["bitfinex","BTCUSD",1738453085939,0.42346872,100900.0,100890.0,0.00022428]
["bitfinex","BTCUSD",1738453086146,0.32611196,100900.0,100890.0,0.00522428]
["bitfinex","BTCUSD",1738453086797,0.32611196,100900.0,100890.0,0.00022428]
["bitfinex","BTCUSD",1738453087201,0.32611196,100900.0,100890.0,0.00322428]
["bitfinex","BTCUSD",1738453087628,0.45909309,100900.0,100890.0,0.01222428]
["bitfinex","BTCUSD",1738453088046,0.50749309,100900.0,100890.0,0.01222428]
["bitfinex","BTCUSD",1738453093294,0.50749309,100900.0,100890.0,0.00922428]
["bitfinex","BTCUSD",1738453093897,0.50749309,100900.0,100890.0,0.00022428]
["bitfinex","BTCUSD",1738453094332,0.50749309,100900.0,100890.0,0.00922428]
["bitfinex","BTCUSD",1738453094539,0.50749309,100900.0,100890.0,0.01322428]
["bitfinex","BTCUSD",1738453097778,0.60484985,100900.0,100890.0,0.01322428]
["bitfinex","BTCUSD",1738453097995,0.50749309,100900.0,100890.0,0.01322428]
["bitfinex","BTCUSD",1738453098800,0.50749309,100900.0,100890.0,0.00922428]
["bitfinex","BTCUSD",1738453099023,0.50749309,100900.0,100890.0,0.00322428]
["bitfinex","BTCUSD",1738453099430,0.50749309,100900.0,100890.0,0.01122428]
["bitfinex","BTCUSD",1738453099638,0.50749309,100900.0,100890.0,0.00822428]
["bitfinex","BTCUSD",1738453099834,0.51749309,100900.0,100890.0,0.01022428]
["bitfinex","BTCUSD",1738453103284,0.62784985,100900.0,100890.0,0.01022428]
["bitfinex","BTCUSD",1738453103492,0.95394985,100900.0,100890.0,0.01022428]
["bitfinex","BTCUSD",1738453103931,0.95394985,100900.0,100890.0,0.00822428]
["bitfinex","BTCUSD",1738453104132,1.12394985,100900.0,100890.0,0.00022428]
["bitfinex","BTCUSD",1738453104461,1.12394985,100900.0,100890.0,0.00822428]
["bitfinex","BTCUSD",1738453104662,1.12394985,100900.0,100890.0,0.00022428]
["bitfinex","BTCUSD",1738453104803,0.95394985,100900.0,100890.0,0.00022428]
["bitfinex","BTCUSD",1738453105013,0.83359309,100900.0,100890.0,0.00922428]
["bitfinex","BTCUSD",1738453105486,0.70061196,100900.0,100890.0,0.15890028]
["bitfinex","BTCUSD",1738453105699,0.70061196,100900.0,100890.0,0.01022428]
["bitfinex","BTCUSD",1738453105867,0.70061196,100900.0,100890.0,0.14890028]
["bitfinex","BTCUSD",1738453106078,0.24601196,100900.0,100890.0,0.16190028]
["bitfinex","BTCUSD",1738453106260,0.09734996,100900.0,100890.0,0.16190028]
["bitfinex","BTCUSD",1738453106453,0.09858895,100900.0,100890.0,0.16190028]
["bitfinex","BTCUSD",1738453106698,0.09858895,100900.0,100890.0,0.15790028]
["bitfinex","BTCUSD",1738453106871,0.24725095,100900.0,100890.0,0.16190028]
["bitfinex","BTCUSD",1738453107081,0.24601196,100900.0,100890.0,0.16190028]
["bitfinex","BTCUSD",1738453107289,0.37899309,100900.0,100890.0,0.15290028]
["bitfinex","BTCUSD",1738453107649,0.37899309,100900.0,100890.0,0.16205028]
["bitfinex","BTCUSD",1738453107853,0.37899309,100900.0,100890.0,0.01337428]
["bitfinex","BTCUSD",1738453108057,0.37899309,100900.0,100890.0,0.16205028]
["bitfinex","BTCUSD",1738453108262,0.37899309,100900.0,100890.0,0.01337428]
["bitfinex","BTCUSD",1738453109077,0.46119309,100900.0,100890.0,0.01337428]
["bitfinex","BTCUSD",1738453109827,0.24601196,100900.0,100890.0,0.16205028]
["bitfinex","BTCUSD",1738453111763,0.24601196,100900.0,100890.0,0.01337428]
["bitfinex","BTCUSD",1738453112622,0.37899309,100900.0,100890.0,0.01337428]
["bitfinex","BTCUSD",1738453112816,0.42712499,100900.0,100890.0,0.01337428]
["bitfinex","BTCUSD",1738453115958,0.51932499,100900.0,100890.0,0.01337428]
["bitfinex","BTCUSD",1738453116374,0.73652499,100900.0,100890.0,0.01337428]
["bitfinex","BTCUSD",1738453116593,0.88250612,100900.0,100890.0,0.01337428]
["bitfinex","BTCUSD",1738453117016,0.74952499,100900.0,100890.0,0.01337428]
["bitfinex","BTCUSD",1738453117446,0.74952499,100900.0,100890.0,0.00437428]
["bitfinex","BTCUSD",1738453117650,0.82540458,100900.0,100890.0,0.00037428]
["bitfinex","BTCUSD",1738453117868,0.82540458,100900.0,100890.0,0.00537428]
["bitfinex","BTCUSD",1738453118073,0.82540458,100900.0,100890.0,0.00937428]
["bitfinex","BTCUSD",1738453118074,0.83540458,100900.0,100890.0,0.00937428]
["bitfinex","BTCUSD",1738453118402,0.83540458,100900.0,100890.0,0.00537428]
["bitfinex","BTCUSD",1738453118608,0.83540458,100900.0,100890.0,0.00637428]
["bitfinex","BTCUSD",1738453118810,0.78727268,100900.0,100890.0,0.00637428]
["bitfinex","BTCUSD",1738453119069,0.76727268,100900.0,100890.0,0.00637428]
["bitfinex","BTCUSD",1738453119847,0.7135953,100900.0,100890.0,0.00637428]
["bitfinex","BTCUSD",1738453120050,0.5405953,100900.0,100890.0,0.00637428]
["bitfinex","BTCUSD",1738453120277,0.4111953,100900.0,100890.0,0.00637428]
["bitfinex","BTCUSD",1738453122414,0.45614156,100900.0,100890.0,0.00637428]
["bitfinex","BTCUSD",1738453122815,0.43393935,100900.0,100890.0,0.00637428]
["bitfinex","BTCUSD",1738453123898,0.43393935,100900.0,100890.0,0.00622428]
["bitfinex","BTCUSD",1738453124104,0.38899309,100900.0,100890.0,0.00622428]
["bitfinex","BTCUSD",1738453124813,0.24601196,100900.0,100890.0,0.15490028]
["bitfinex","BTCUSD",1738453125015,0.24601196,100900.0,100890.0,0.00622428]
["bitfinex","BTCUSD",1738453125440,0.24601196,100900.0,100890.0,0.15490028]
["bitfinex","BTCUSD",1738453126928,0.24601196,100900.0,100890.0,0.14990028]
["bitfinex","BTCUSD",1738453127134,0.24601196,100900.0,100890.0,0.00122428]
["bitfinex","BTCUSD",1738453127340,0.24601196,100900.0,100890.0,0.15790028]
["bitfinex","BTCUSD",1738453127526,0.24601196,100900.0,100890.0,0.14890028]
["bitfinex","BTCUSD",1738453127671,0.24601196,100900.0,100890.0,0.15090028]
["bitfinex","BTCUSD",1738453127879,0.24601196,100900.0,100890.0,0.15890028]
["bitfinex","BTCUSD",1738453128362,0.24601196,100900.0,100890.0,0.15690028]
["bitfinex","BTCUSD",1738453128559,0.24601196,100900.0,100890.0,0.15890028]
["bitfinex","BTCUSD",1738453129746,0.24601196,100900.0,100890.0,0.15690028]
["bitfinex","BTCUSD",1738453129943,0.24601196,100900.0,100890.0,0.14890028]
["bitfinex","BTCUSD",1738453130124,0.24601196,100900.0,100890.0,0.16090028]
["bitfinex","BTCUSD",1738453130530,0.24601196,100900.0,100890.0,0.14890028]
["bitfinex","BTCUSD",1738453130725,0.24601196,100900.0,100890.0,0.15790028]
["bitfinex","BTCUSD",1738453131066,0.09734996,100900.0,100890.0,0.16090028]
["bitfinex","BTCUSD",1738453131272,0.24725097,100900.0,100890.0,0.16090028]
["bitfinex","BTCUSD",1738453131475,0.09734996,100900.0,100890.0,0.16090028]
["bitfinex","BTCUSD",1738453131908,0.24601196,100900.0,100890.0,0.16090028]
["bitfinex","BTCUSD",1738453132753,0.24601196,100900.0,100890.0,0.01222428]
["bitfinex","BTCUSD",1738453132979,0.39881587,100900.0,100890.0,0.01222428]
["bitfinex","BTCUSD",1738453133516,0.37899309,100900.0,100890.0,0.01222428]
["bitfinex","BTCUSD",1738453133766,0.24601196,100900.0,100890.0,0.01222428]
["bitfinex","BTCUSD",1738453134720,0.24601196,100900.0,100890.0,0.16090028]
["bitfinex","BTCUSD",1738453135523,0.09734996,100900.0,100890.0,0.16090028]
["bitfinex","BTCUSD",1738453135944,0.24601196,100900.0,100890.0,0.16090028]
["bitfinex","BTCUSD",1738453136179,0.09734996,100900.0,100890.0,0.16090028]
["bitfinex","BTCUSD",1738453136378,0.09858894,100900.0,100890.0,0.16090028]
["bitfinex","BTCUSD",1738453140880,0.00134578,100900.0,100890.0,0.16090028]
["bitfinex","BTCUSD",1738453141211,0.0001068,100900.0,100890.0,0.23900028]
["bitfinex","BTCUSD",1738453142285,0.0001068,100900.0,100890.0,0.23000028]
["bitfinex","BTCUSD",1738453142498,0.0001068,100900.0,100890.0,0.22700028]
["bitfinex","BTCUSD",1738453143306,0.0001068,100900.0,100890.0,0.23100028]
["bitfinex","BTCUSD",1738453143711,0.0001068,100900.0,100890.0,0.24000028]
["bitfinex","BTCUSD",1738453143945,0.0001068,100900.0,100890.0,0.23600028]
["bitfinex","BTCUSD",1738453144163,0.0001068,100900.0,100890.0,0.24643835]
["bitfinex","BTCUSD",1738453144368,0.0001068,100900.0,100890.0,0.25043835]
["bitfinex","BTCUSD",1738453144794,0.84289332,100920.0,100900.0,0.346867]
["bitfinex","BTCUSD",1738453145015,0.24675101,100910.0,100900.0,0.198213]
["bitfinex","BTCUSD",1738453145231,0.24589016,100910.0,100900.0,0.198213]
["bitfinex","BTCUSD",1738453145657,0.44409116,100910.0,100890.0,0.64688135]
["bitfinex","BTCUSD",1738453145864,0.44409116,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738453146501,0.44409116,100910.0,100900.0,0.151662]
["bitfinex","BTCUSD",1738453146880,0.44409116,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738453147321,0.44409116,100910.0,100900.0,0.151662]
["bitfinex","BTCUSD",1738453148013,0.44409116,100910.0,100900.0,0.160662]
["bitfinex","BTCUSD",1738453148219,0.24589016,100910.0,100900.0,0.160662]
["bitfinex","BTCUSD",1738453148423,0.24589016,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1738453149017,0.24589016,100910.0,100900.0,0.160662]
["bitfinex","BTCUSD",1738453149209,0.37887129,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1738453149411,0.24589016,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1738453149566,0.24599696,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1738453149769,0.37897809,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1738453149970,0.70990877,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1738453150170,0.69990877,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1738453150400,0.70541012,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1738453150597,0.70541012,100910.0,100890.0,0.00036801]
["bitfinex","BTCUSD",1738453150598,0.773662,100900.0,100890.0,0.00036801]
["bitfinex","BTCUSD",1738453150759,1.23422418,100900.0,100890.0,0.00036801]
["bitfinex","BTCUSD",1738453151143,1.10124305,100900.0,100890.0,0.00036801]
["bitfinex","BTCUSD",1738453151803,1.11124305,100900.0,100890.0,0.00036801]
["bitfinex","BTCUSD",1738453152427,0.148706,100870.0,100860.0,0.198293]
["bitfinex","BTCUSD",1738453152626,0.24681001,100870.0,100860.0,0.198293]
["bitfinex","BTCUSD",1738453152828,0.09724316,100870.0,100860.0,0.198293]
["bitfinex","BTCUSD",1738453153235,0.24681001,100870.0,100860.0,0.198293]
["bitfinex","BTCUSD",1738453153441,0.57720529,100870.0,100850.0,0.66527802]
["bitfinex","BTCUSD",1738453153616,0.09724316,100860.0,100850.0,0.17968077]
["bitfinex","BTCUSD",1738453154809,0.09724316,100860.0,100850.0,0.18868077]
["bitfinex","BTCUSD",1738453154810,0.09824316,100860.0,100850.0,0.18868077]
["bitfinex","BTCUSD",1738453155065,0.09824316,100860.0,100850.0,0.17830386]
["bitfinex","BTCUSD",1738453155584,0.09724316,100860.0,100850.0,0.16930386]
["bitfinex","BTCUSD",1738453155909,0.148706,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1738453156186,0.09810401,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1738453156756,0.09724316,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1738453157055,0.09724316,100870.0,100840.0,0.01078418]
["bitfinex","BTCUSD",1738453157056,0.01,100850.0,100840.0,0.01078418]
["bitfinex","BTCUSD",1738453157243,0.45855698,100850.0,100840.0,0.00022407]
["bitfinex","BTCUSD",1738453157441,0.61746769,100850.0,100840.0,0.00022407]
["bitfinex","BTCUSD",1738453157616,0.28177513,100810.0,100800.0,0.089136]
["bitfinex","BTCUSD",1738453157983,0.37901829,100810.0,100800.0,0.089136]
["bitfinex","BTCUSD",1738453158118,0.54257062,100810.0,100800.0,0.089136]
["bitfinex","BTCUSD",1738453158324,0.44521386,100810.0,100800.0,0.089136]
["bitfinex","BTCUSD",1738453158524,0.47969543,100810.0,100800.0,0.089136]
["bitfinex","BTCUSD",1738453158783,0.4910652,100810.0,100800.0,0.089136]
["bitfinex","BTCUSD",1738453159000,0.49101945,100810.0,100800.0,0.08961576]
["bitfinex","BTCUSD",1738453159212,0.98453891,100810.0,100800.0,0.08961576]
["bitfinex","BTCUSD",1738453159364,1.03113891,100810.0,100800.0,0.08961576]
["bitfinex","BTCUSD",1738453159782,1.04113891,100810.0,100800.0,0.09161576]
["bitfinex","BTCUSD",1738453160059,1.04853891,100810.0,100800.0,0.09161576]
["bitfinex","BTCUSD",1738453160357,1.04113891,100810.0,100800.0,0.00847976]
["bitfinex","BTCUSD",1738453160564,1.07157891,100810.0,100800.0,0.00847976]
["bitfinex","BTCUSD",1738453160773,1.07157891,100810.0,100800.0,0.00047976]
["bitfinex","BTCUSD",1738453160979,1.09157891,100810.0,100800.0,0.00147976]
["bitfinex","BTCUSD",1738453161184,0.66431829,100810.0,100800.0,0.00170404]
["bitfinex","BTCUSD",1738453161390,0.46609829,100810.0,100800.0,0.00170404]
["bitfinex","BTCUSD",1738453161597,0.38901829,100810.0,100800.0,0.00170404]
["bitfinex","BTCUSD",1738453161800,0.37901829,100810.0,100800.0,0.00170404]
["bitfinex","BTCUSD",1738453162010,0.24603716,100810.0,100800.0,0.00170404]
["bitfinex","BTCUSD",1738453162419,0.24603716,100810.0,100800.0,0.00070404]
["bitfinex","BTCUSD",1738453162692,0.24603716,100810.0,100800.0,0.00170404]
["bitfinex","BTCUSD",1738453163302,0.24603716,100810.0,100800.0,0.00070404]
["bitfinex","BTCUSD",1738453163509,0.673274,100820.0,100800.0,0.00170404]
["bitfinex","BTCUSD",1738453163718,0.673274,100820.0,100800.0,0.00670404]
["bitfinex","BTCUSD",1738453163719,0.77051716,100820.0,100800.0,0.00670404]
["bitfinex","BTCUSD",1738453163934,0.96890316,100820.0,100800.0,0.00170404]
["bitfinex","BTCUSD",1738453164337,0.001,100810.0,100800.0,0.00970404]
["bitfinex","BTCUSD",1738453164544,0.148794,100810.0,100800.0,0.00170404]
["bitfinex","BTCUSD",1738453164751,0.24689801,100810.0,100800.0,0.00170404]
["bitfinex","BTCUSD",1738453164966,0.37901829,100810.0,100800.0,0.00870404]
["bitfinex","BTCUSD",1738453165165,0.37901829,100810.0,100800.0,0.01070404]
["bitfinex","BTCUSD",1738453165367,0.29111328,100810.0,100800.0,0.00270404]
["bitfinex","BTCUSD",1738453165569,0.38001829,100810.0,100800.0,0.01070404]
["bitfinex","BTCUSD",1738453165774,0.38001829,100810.0,100800.0,0.00870404]
["bitfinex","BTCUSD",1738453166013,0.38001829,100810.0,100800.0,0.01070404]
["bitfinex","BTCUSD",1738453167986,0.24703716,100810.0,100800.0,0.01070404]
["bitfinex","BTCUSD",1738453171252,0.18052695,100800.0,100790.0,0.00022386]
["bitfinex","BTCUSD",1738453171395,0.1813878,100800.0,100790.0,0.00022386]
["bitfinex","BTCUSD",1738453172482,0.1813878,100800.0,100790.0,0.15204786]
["bitfinex","BTCUSD",1738453172683,0.18052695,100800.0,100790.0,0.15204786]
["bitfinex","BTCUSD",1738453173093,0.18052695,100800.0,100790.0,0.00322386]
["bitfinex","BTCUSD",1738453173262,0.1813878,100800.0,100790.0,0.00322386]
["bitfinex","BTCUSD",1738453173679,0.1823878,100800.0,100790.0,0.01222386]
["bitfinex","BTCUSD",1738453174013,0.1823878,100800.0,100790.0,0.16104786]
["bitfinex","BTCUSD",1738453174130,0.03271795,100800.0,100790.0,0.16104786]
["bitfinex","BTCUSD",1738453174364,0.03271795,100800.0,100790.0,0.24214786]
["bitfinex","BTCUSD",1738453174572,0.001,100800.0,100790.0,0.34760402]
["bitfinex","BTCUSD",1738453174786,0.001,100800.0,100790.0,0.39430402]
["bitfinex","BTCUSD",1738453175417,0.001,100800.0,100790.0,0.39930402]
["bitfinex","BTCUSD",1738453175824,0.001,100800.0,100790.0,0.39430402]
["bitfinex","BTCUSD",1738453176241,0.01884813,100810.0,100790.0,0.26078113]
["bitfinex","BTCUSD",1738453176479,0.01884813,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738453177694,0.01884813,100810.0,100800.0,0.28179013]
["bitfinex","BTCUSD",1738453177906,0.01984813,100810.0,100800.0,0.28479013]
["bitfinex","BTCUSD",1738453178125,0.01984813,100810.0,100800.0,0.46713329]
["bitfinex","BTCUSD",1738453178335,0.01984813,100810.0,100800.0,0.51383329]
["bitfinex","BTCUSD",1738453178744,0.00147848,100810.0,100800.0,0.51383329]
["bitfinex","BTCUSD",1738453179375,0.00147848,100810.0,100800.0,0.38085216]
["bitfinex","BTCUSD",1738453181734,0.00147848,100810.0,100800.0,0.283609]
["bitfinex","BTCUSD",1738453183817,0.00147848,100810.0,100800.0,0.30361632]
["bitfinex","BTCUSD",1738453184358,0.15027248,100810.0,100800.0,0.155809]
["bitfinex","BTCUSD",1738453184536,0.00147848,100810.0,100800.0,0.15603349]
["bitfinex","BTCUSD",1738453184948,0.00158538,100810.0,100800.0,0.15603349]
["bitfinex","BTCUSD",1738453186040,0.00244623,100810.0,100800.0,0.15603349]
["bitfinex","BTCUSD",1738453186223,0.15037938,100810.0,100800.0,0.15603349]
["bitfinex","BTCUSD",1738453187156,0.00158538,100810.0,100800.0,0.15603349]
["bitfinex","BTCUSD",1738453188523,0.24762254,100810.0,100800.0,0.00722449]
["bitfinex","BTCUSD",1738453188736,0.15037938,100810.0,100800.0,0.15603349]
["bitfinex","BTCUSD",1738453189376,0.00158538,100810.0,100800.0,0.15603349]
["bitfinex","BTCUSD",1738453192915,0.00158538,100810.0,100800.0,0.23433349]
["bitfinex","BTCUSD",1738453193348,0.1346338,100820.0,100800.0,0.23433349]
["bitfinex","BTCUSD",1738453193493,0.23187696,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738453193697,0.23101611,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738453194552,0.669462,100830.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738453194758,0.79347116,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738453195117,0.001,100820.0,100810.0,0.157794]
["bitfinex","BTCUSD",1738453196097,0.474866,100830.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738453196296,0.96882616,100830.0,100810.0,0.545554]
["bitfinex","BTCUSD",1738453196497,0.79446316,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1738453196825,1.09018592,100830.0,100810.0,0.347173]
["bitfinex","BTCUSD",1738453197043,1.09018592,100830.0,100810.0,0.160794]
["bitfinex","BTCUSD",1738453197044,0.15064085,100820.0,100810.0,0.160794]
["bitfinex","BTCUSD",1738453197240,0.00186085,100820.0,100810.0,0.160794]
["bitfinex","BTCUSD",1738453197470,0.00186085,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738453197670,0.15064085,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738453197907,0.00186085,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738453198101,0.00086085,100820.0,100810.0,0.347174]
["bitfinex","BTCUSD",1738453198440,0.00086085,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738453198641,0.00086085,100820.0,100810.0,0.151794]
["bitfinex","BTCUSD",1738453199364,0.00186085,100820.0,100810.0,0.160794]
["bitfinex","BTCUSD",1738453199574,0.15064085,100820.0,100810.0,0.160794]
["bitfinex","BTCUSD",1738453199774,0.00186085,100820.0,100810.0,0.160794]
["bitfinex","BTCUSD",1738453200414,0.001,100820.0,100810.0,0.160794]
["bitfinex","BTCUSD",1738453201412,0.14978,100820.0,100810.0,0.160794]
["bitfinex","BTCUSD",1738453201961,0.001,100820.0,100810.0,0.160794]
["bitfinex","BTCUSD",1738453204302,0.001,100820.0,100810.0,0.37306708]
["bitfinex","BTCUSD",1738453204520,0.001,100820.0,100810.0,0.37207513]
["bitfinex","BTCUSD",1738453204738,0.001,100820.0,100810.0,0.239094]
["bitfinex","BTCUSD",1738453205161,0.001,100820.0,100810.0,0.160794]
["bitfinex","BTCUSD",1738453205972,0.14978,100820.0,100810.0,0.160794]
["bitfinex","BTCUSD",1738453206191,0.15064085,100820.0,100810.0,0.012]
["bitfinex","BTCUSD",1738453206406,0.24788401,100820.0,100810.0,0.012]
["bitfinex","BTCUSD",1738453206613,0.27002316,100820.0,100810.0,0.012]
["bitfinex","BTCUSD",1738453208775,0.27002316,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453208972,0.27012996,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453209811,0.36748672,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453210062,0.51748672,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453210952,0.42012996,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453211517,0.55311109,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453212528,0.42012996,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453212737,0.63371109,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453212952,1.08775422,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453213167,1.18511098,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453215595,1.17511098,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453215817,1.19062628,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453216021,1.21907024,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453216229,0.91297024,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453216437,0.90297024,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453216664,0.88745494,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453217216,0.90694251,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453217623,0.86355952,100820.0,100810.0,0.01222428]
["bitfinex","BTCUSD",1738453218227,1.03100346,100820.0,100810.0,2.8e-07]
["bitfinex","BTCUSD",1738453218426,0.99654065,100820.0,100810.0,2.8e-07]
["bitfinex","BTCUSD",1738453218627,0.87802233,100820.0,100810.0,2.8e-07]
["bitfinex","BTCUSD",1738453218830,0.97537909,100820.0,100810.0,2.8e-07]
["bitfinex","BTCUSD",1738453219520,1.83577909,100820.0,100810.0,2.8e-07]
["bitfinex","BTCUSD",1738453220425,1.89143372,100820.0,100810.0,2.8e-07]
["bitfinex","BTCUSD",1738453220839,2.04670825,100820.0,100810.0,2.8e-07]
["bitfinex","BTCUSD",1738453221595,1.95827167,100820.0,100810.0,2.8e-07]
["bitfinex","BTCUSD",1738453222201,1.95827167,100820.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453222202,0.321794,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453222414,1.00934327,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453223094,0.87636214,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453223324,1.00934327,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453223533,1.01334327,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453223738,1.12684327,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453226229,1.21578792,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453226429,1.21178792,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453226613,1.20278792,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453226832,1.21578792,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453228081,1.08280679,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453228296,1.05554398,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453228505,1.04834398,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453228709,1.05554398,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453228911,1.08402511,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453229136,1.07102511,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453229354,1.07302511,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453229553,1.08102511,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453229881,1.09128838,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1738453231997,1.09336635,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453233666,1.0044217,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453234076,1.0043817,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453234278,0.70225661,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453234696,0.72525661,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453235062,0.74525661,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453235262,0.72525661,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453235715,0.71809661,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453235914,0.72525661,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453237816,0.74525661,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453238018,0.57525661,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453238809,0.72525661,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453242482,0.61789985,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453242708,0.4513784,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453243781,0.58458381,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453245788,0.57458381,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453246584,0.44160268,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453251366,0.44160268,100810.0,100800.0,0.0480074]
["bitfinex","BTCUSD",1738453251623,0.47878581,100810.0,100800.0,0.0480074]
["bitfinex","BTCUSD",1738453251830,0.47878581,100810.0,100800.0,0.1278074]
["bitfinex","BTCUSD",1738453252189,0.43160268,100810.0,100800.0,0.1278074]
["bitfinex","BTCUSD",1738453252605,0.43660268,100810.0,100800.0,0.1278074]
["bitfinex","BTCUSD",1738453252812,0.43160268,100810.0,100800.0,0.1278074]
["bitfinex","BTCUSD",1738453253293,0.28160268,100810.0,100800.0,0.1278074]
["bitfinex","BTCUSD",1738453253496,0.27233941,100810.0,100800.0,0.2766164]
["bitfinex","BTCUSD",1738453253720,0.27333941,100810.0,100800.0,0.2766164]
["bitfinex","BTCUSD",1738453254217,0.27233941,100810.0,100800.0,0.2766164]
["bitfinex","BTCUSD",1738453256502,0.27133941,100810.0,100800.0,0.2766164]
["bitfinex","BTCUSD",1738453256936,0.27133941,100810.0,100800.0,0.2786164]
["bitfinex","BTCUSD",1738453257602,0.27133941,100810.0,100800.0,0.2796164]
["bitfinex","BTCUSD",1738453259951,0.09954541,100810.0,100800.0,0.2796164]
["bitfinex","BTCUSD",1738453260326,0.00230225,100810.0,100800.0,0.2796164]
["bitfinex","BTCUSD",1738453263106,0.40518139,100810.0,100800.0,0.0031074]
["bitfinex","BTCUSD",1738453263311,0.46080744,100810.0,100800.0,0.0031074]
["bitfinex","BTCUSD",1738453263724,0.27133941,100810.0,100800.0,0.0031074]
["bitfinex","BTCUSD",1738453266589,0.09954541,100810.0,100800.0,0.1992164]
["bitfinex","BTCUSD",1738453266796,0.00230225,100810.0,100800.0,0.2743164]
["bitfinex","BTCUSD",1738453268094,0.15109625,100810.0,100800.0,0.2743164]
["bitfinex","BTCUSD",1738453269612,0.00230225,100810.0,100800.0,0.2743164]
["bitfinex","BTCUSD",1738453270159,0.15109625,100810.0,100800.0,0.2743164]
["bitfinex","BTCUSD",1738453270368,0.00230225,100810.0,100800.0,0.2743164]
["bitfinex","BTCUSD",1738453270829,0.15109625,100810.0,100800.0,0.2743164]
["bitfinex","BTCUSD",1738453271052,0.1519571,100810.0,100800.0,0.2743164]
["bitfinex","BTCUSD",1738453271265,0.15109625,100810.0,100800.0,0.2743164]
["bitfinex","BTCUSD",1738453271684,0.15109625,100810.0,100800.0,0.0031074]
["bitfinex","BTCUSD",1738453271685,0.27220026,100810.0,100800.0,0.0031074]
["bitfinex","BTCUSD",1738453271894,0.49001427,100810.0,100800.0,0.0031074]
["bitfinex","BTCUSD",1738453272259,0.35703314,100810.0,100800.0,0.0031074]
["bitfinex","BTCUSD",1738453272464,0.40432054,100810.0,100800.0,0.0031074]
["bitfinex","BTCUSD",1738453273131,0.59069937,100810.0,100800.0,0.0031074]
["bitfinex","BTCUSD",1738453275034,0.59069937,100810.0,100800.0,0.0021074]
["bitfinex","BTCUSD",1738453275422,0.59069937,100810.0,100800.0,0.0031074]
["bitfinex","BTCUSD",1738453275779,0.59069937,100810.0,100800.0,0.0011074]
["bitfinex","BTCUSD",1738453275996,0.59069937,100810.0,100800.0,0.0021074]
["bitfinex","BTCUSD",1738453276234,0.55432054,100810.0,100800.0,0.0021074]
["bitfinex","BTCUSD",1738453277349,0.55432054,100810.0,100800.0,0.0011074]
["bitfinex","BTCUSD",1738453277570,0.24833941,100810.0,100800.0,0.0806074]
["bitfinex","BTCUSD",1738453277799,0.24833941,100810.0,100800.0,0.0816074]
["bitfinex","BTCUSD",1738453278005,0.24833941,100810.0,100800.0,0.2304164]
["bitfinex","BTCUSD",1738453278221,0.24833941,100810.0,100800.0,0.0816074]
["bitfinex","BTCUSD",1738453278430,0.27133941,100810.0,100800.0,0.0806074]
["bitfinex","BTCUSD",1738453279867,0.27133941,100810.0,100800.0,0.0816074]
["bitfinex","BTCUSD",1738453281549,0.27133941,100810.0,100800.0,0.0021074]
["bitfinex","BTCUSD",1738453282439,0.27133941,100810.0,100800.0,0.0011074]
["bitfinex","BTCUSD",1738453282642,0.27133941,100810.0,100800.0,0.0021074]
["bitfinex","BTCUSD",1738453283081,0.27133941,100810.0,100800.0,0.0011074]
["bitfinex","BTCUSD",1738453283485,0.40432054,100810.0,100800.0,0.0011074]
["bitfinex","BTCUSD",1738453283730,0.40432054,100810.0,100800.0,0.0021074]
["bitfinex","BTCUSD",1738453284361,0.27133941,100810.0,100800.0,0.0021074]
["bitfinex","BTCUSD",1738453285258,0.27133941,100810.0,100800.0,0.0011074]
["bitfinex","BTCUSD",1738453285468,0.27133941,100810.0,100800.0,0.0021074]
["bitfinex","BTCUSD",1738453285664,0.27133941,100810.0,100800.0,0.0011074]
["bitfinex","BTCUSD",1738453286511,0.27133941,100810.0,100800.0,0.0021074]
["bitfinex","BTCUSD",1738453290034,0.52029421,100810.0,100800.0,0.0021074]
["bitfinex","BTCUSD",1738453290248,0.71559021,100810.0,100800.0,0.0021074]
["bitfinex","BTCUSD",1738453290459,0.74713973,100810.0,100800.0,0.0021074]
["bitfinex","BTCUSD",1738453290733,0.74713973,100810.0,100800.0,0.0011074]
["bitfinex","BTCUSD",1738453290968,0.74713973,100810.0,100800.0,0.0021074]
["bitfinex","BTCUSD",1738453291640,0.79643973,100810.0,100800.0,0.0011074]
["bitfinex","BTCUSD",1738453291861,0.79643973,100810.0,100800.0,0.0021074]
["bitfinex","BTCUSD",1738453292264,0.91942086,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453292507,0.94695325,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453293156,0.96695325,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453293365,0.94595325,100810.0,100800.0,0.0001074]
["bitfinex","BTCUSD",1738453293851,0.90688803,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453294082,1.10148795,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453294258,1.1030657,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453295293,1.1120657,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453295856,1.1200657,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453296481,1.1230657,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453296716,1.13333877,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453297687,1.11633877,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453298077,1.12533877,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453298287,1.11633877,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453298716,0.78823877,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453298879,0.78523877,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453299071,0.78923877,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453299292,0.79823877,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453299488,0.77723877,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453299899,0.88571197,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453300306,0.88271197,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453300915,0.89071197,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453301322,0.97982682,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453301577,0.98882682,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453302017,0.99182682,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453302395,0.98882682,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453302911,0.99382682,100800.0,100790.0,0.00022352]
["bitfinex","BTCUSD",1738453303156,1.12382682,100800.0,100790.0,5.2e-07]
["bitfinex","BTCUSD",1738453303614,1.17473072,100800.0,100790.0,5.2e-07]
["bitfinex","BTCUSD",1738453303808,0.46484913,100760.0,100750.0,0.00022407]
["bitfinex","BTCUSD",1738453304019,0.65944905,100760.0,100750.0,0.00022407]
["bitfinex","BTCUSD",1738453304233,0.66096572,100760.0,100750.0,0.00022407]
["bitfinex","BTCUSD",1738453305284,0.66096572,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453305471,0.66596572,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453306244,0.65596572,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453307089,0.66596572,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453307472,0.65596572,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453307699,0.65096572,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453307904,0.66896572,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453308073,0.65896572,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453308262,0.66911404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453309161,0.67111404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453309779,0.66911404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453310212,0.67211404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453310419,0.57475728,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453310641,0.58175728,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453310847,0.57375728,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453311052,0.57575728,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453311292,0.68211404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453311494,0.67311404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453311630,0.67111404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453311830,0.68111404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453313861,0.67811404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453314947,0.67111404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453316324,0.57375728,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453318627,0.58375728,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453319288,0.63403279,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453319507,0.67953279,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453319952,0.67753279,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453320169,0.67911404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453320371,0.67411404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453320577,0.68311404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453320789,0.69007404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453322902,0.68707404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453323111,0.69107404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453323849,0.68207404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453324304,0.69107404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453324922,0.68411404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453325059,0.69103404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453326071,0.68411404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453326287,0.69103404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453326919,0.68103404,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453329055,0.29377615,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453329272,0.29377615,100760.0,100750.0,0.12510255]
["bitfinex","BTCUSD",1738453329491,0.42675728,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453329907,0.41375728,100760.0,100750.0,0.04620255]
["bitfinex","BTCUSD",1738453330124,0.28077615,100760.0,100750.0,0.12510255]
["bitfinex","BTCUSD",1738453330384,0.28177615,100760.0,100750.0,0.12610255]
["bitfinex","BTCUSD",1738453330639,0.32151985,100760.0,100750.0,0.12610255]
["bitfinex","BTCUSD",1738453330887,0.28177615,100760.0,100750.0,0.12610255]
["bitfinex","BTCUSD",1738453331647,0.27162783,100760.0,100750.0,0.27498555]
["bitfinex","BTCUSD",1738453332244,0.24862783,100760.0,100750.0,0.27498555]
["bitfinex","BTCUSD",1738453332446,0.09975983,100760.0,100750.0,0.27498555]
["bitfinex","BTCUSD",1738453332656,0.12275983,100760.0,100750.0,0.27498555]
["bitfinex","BTCUSD",1738453332811,0.27162783,100760.0,100750.0,0.27498555]
["bitfinex","BTCUSD",1738453333294,0.27162783,100760.0,100750.0,0.12610255]
["bitfinex","BTCUSD",1738453333440,0.48635444,100760.0,100750.0,0.00170255]
["bitfinex","BTCUSD",1738453333621,0.27162783,100760.0,100750.0,0.00170255]
["bitfinex","BTCUSD",1738453335952,0.27162783,100760.0,100750.0,0.08060255]
["bitfinex","BTCUSD",1738453338339,0.59772783,100760.0,100750.0,0.08060255]
["bitfinex","BTCUSD",1738453339805,0.80940896,100760.0,100750.0,0.00170255]
["bitfinex","BTCUSD",1738453341025,0.80840896,100760.0,100750.0,0.00170255]
["bitfinex","BTCUSD",1738453341274,0.90576572,100760.0,100750.0,0.00170255]
["bitfinex","BTCUSD",1738453341477,0.91376572,100760.0,100750.0,0.00170255]
["bitfinex","BTCUSD",1738453341681,0.91376572,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453342316,0.73770896,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453342531,0.60472783,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453342735,0.60472783,100760.0,100750.0,0.07960255]
["bitfinex","BTCUSD",1738453342736,0.58172783,100760.0,100750.0,0.07960255]
["bitfinex","BTCUSD",1738453342951,0.58372783,100760.0,100750.0,0.07960255]
["bitfinex","BTCUSD",1738453343160,0.60672783,100760.0,100750.0,0.07960255]
["bitfinex","BTCUSD",1738453343371,0.58372783,100760.0,100750.0,0.07960255]
["bitfinex","BTCUSD",1738453343789,0.60672783,100760.0,100750.0,0.07960255]
["bitfinex","BTCUSD",1738453344837,0.43485983,100760.0,100750.0,0.22848555]
["bitfinex","BTCUSD",1738453345456,0.43485983,100760.0,100750.0,0.27688555]
["bitfinex","BTCUSD",1738453345665,0.33761667,100760.0,100750.0,0.27688555]
["bitfinex","BTCUSD",1738453346527,0.33761667,100760.0,100750.0,0.40986668]
["bitfinex","BTCUSD",1738453346897,0.33761667,100760.0,100750.0,0.27688555]
["bitfinex","BTCUSD",1738453347138,0.32961667,100760.0,100750.0,0.27688555]
["bitfinex","BTCUSD",1738453347357,0.33061667,100760.0,100750.0,0.27688555]
["bitfinex","BTCUSD",1738453347759,0.32861667,100760.0,100750.0,0.27688555]
["bitfinex","BTCUSD",1738453348124,0.32861667,100760.0,100750.0,0.27788555]
["bitfinex","BTCUSD",1738453349146,0.32861667,100760.0,100750.0,0.41086668]
["bitfinex","BTCUSD",1738453349349,0.00251667,100760.0,100750.0,0.41086668]
["bitfinex","BTCUSD",1738453351212,0.00151667,100760.0,100750.0,0.40986668]
["bitfinex","BTCUSD",1738453351414,0.001,100760.0,100750.0,0.41286668]
["bitfinex","BTCUSD",1738453351618,0.00243499,100760.0,100750.0,0.41586668]
["bitfinex","BTCUSD",1738453352068,0.00243499,100760.0,100750.0,0.51310984]
["bitfinex","BTCUSD",1738453352889,0.00243499,100760.0,100750.0,0.54303703]
["bitfinex","BTCUSD",1738453356806,0.00243499,100760.0,100750.0,0.69303703]
["bitfinex","BTCUSD",1738453361343,0.00243499,100760.0,100750.0,0.4100559]
["bitfinex","BTCUSD",1738453361552,0.00243499,100760.0,100750.0,0.31281274]
["bitfinex","BTCUSD",1738453362840,0.00243499,100760.0,100750.0,0.29289895]
["bitfinex","BTCUSD",1738453368306,0.00243499,100760.0,100750.0,0.42588008]
["bitfinex","BTCUSD",1738453368515,0.00243499,100760.0,100750.0,0.52312324]
["bitfinex","BTCUSD",1738453372469,0.00243499,100760.0,100750.0,0.67312324]
["bitfinex","BTCUSD",1738453373735,0.00243499,100760.0,100750.0,0.72612324]
["bitfinex","BTCUSD",1738453373941,0.00243499,100760.0,100750.0,0.85910437]
["bitfinex","BTCUSD",1738453374349,0.00243499,100760.0,100750.0,0.75691724]
["bitfinex","BTCUSD",1738453374556,0.00243499,100760.0,100750.0,0.75391724]
["bitfinex","BTCUSD",1738453374823,0.00143499,100760.0,100750.0,0.75091724]
["bitfinex","BTCUSD",1738453375206,0.00022428,100780.0,100770.0,0.226953]
["bitfinex","BTCUSD",1738453375501,0.00022428,100780.0,100770.0,0.50667729]
["bitfinex","BTCUSD",1738453376758,0.00022428,100780.0,100770.0,0.51067729]
["bitfinex","BTCUSD",1738453379913,0.00151446,100780.0,100770.0,0.51067729]
["bitfinex","BTCUSD",1738453380597,0.00151446,100780.0,100770.0,0.25009616]
["bitfinex","BTCUSD",1738453380959,0.00151446,100780.0,100770.0,0.152853]
["bitfinex","BTCUSD",1738453381632,0.00151446,100780.0,100770.0,0.15384511]
["bitfinex","BTCUSD",1738453382547,0.00151446,100780.0,100770.0,0.16400017]
["bitfinex","BTCUSD",1738453385003,0.00151446,100780.0,100770.0,0.152853]
["bitfinex","BTCUSD",1738453385973,0.00151446,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1738453386179,0.00151446,100780.0,100770.0,0.152853]
["bitfinex","BTCUSD",1738453386591,0.00151446,100780.0,100770.0,0.1538452]
["bitfinex","BTCUSD",1738453389323,0.15035346,100780.0,100770.0,0.0049922]
["bitfinex","BTCUSD",1738453389543,0.41708132,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1738453389827,0.41622047,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1738453390443,0.41622047,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1738453391442,0.227368,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453391817,0.22874518,100760.0,100750.0,0.00070255]
["bitfinex","BTCUSD",1738453392639,0.00137718,100760.0,100750.0,0.00370255]
["bitfinex","BTCUSD",1738453392997,0.00237718,100760.0,100750.0,0.00870255]
["bitfinex","BTCUSD",1738453394012,0.15124518,100760.0,100750.0,0.00870255]
["bitfinex","BTCUSD",1738453394599,0.00237718,100760.0,100750.0,0.00870255]
["bitfinex","BTCUSD",1738453395143,0.15124518,100760.0,100750.0,0.00870255]
["bitfinex","BTCUSD",1738453398406,0.00237718,100760.0,100750.0,0.00870255]
["bitfinex","BTCUSD",1738453398609,0.00237718,100760.0,100750.0,0.15758555]
["bitfinex","BTCUSD",1738453398957,0.00237718,100760.0,100750.0,0.15458555]
["bitfinex","BTCUSD",1738453399167,0.00137718,100760.0,100750.0,0.152578]
["bitfinex","BTCUSD",1738453399375,0.59597744,100780.0,100760.0,0.148867]
["bitfinex","BTCUSD",1738453399591,0.79443044,100780.0,100760.0,0.14985935]
["bitfinex","BTCUSD",1738453400120,0.79443044,100780.0,100760.0,0.148867]
["bitfinex","BTCUSD",1738453400553,0.79443044,100780.0,100760.0,0.15185935]
["bitfinex","BTCUSD",1738453401133,0.59597044,100780.0,100760.0,0.35034935]
["bitfinex","BTCUSD",1738453402392,0.12842428,100780.0,100760.0,0.55084035]
["bitfinex","BTCUSD",1738453402562,0.00022428,100780.0,100770.0,0.14984524]
["bitfinex","BTCUSD",1738453404138,0.00122428,100780.0,100770.0,0.15084524]
["bitfinex","BTCUSD",1738453404460,0.00122428,100780.0,100770.0,0.38007729]
["bitfinex","BTCUSD",1738453404674,0.00122428,100780.0,100770.0,0.50437729]
["bitfinex","BTCUSD",1738453405392,0.00022428,100780.0,100770.0,0.50437729]
["bitfinex","BTCUSD",1738453405599,0.00022428,100780.0,100770.0,0.50337729]
["bitfinex","BTCUSD",1738453405814,0.00022428,100780.0,100770.0,0.50737729]
["bitfinex","BTCUSD",1738453407918,0.00022428,100780.0,100770.0,0.52676311]
["bitfinex","BTCUSD",1738453408124,0.00022428,100780.0,100770.0,0.17223882]
["bitfinex","BTCUSD",1738453408830,0.00022428,100780.0,100770.0,0.17323092]
["bitfinex","BTCUSD",1738453409412,0.00022428,100780.0,100770.0,0.18316123]
["bitfinex","BTCUSD",1738453410005,0.00175227,100780.0,100770.0,0.18316123]
["bitfinex","BTCUSD",1738453410832,0.00175227,100780.0,100770.0,0.31614236]
["bitfinex","BTCUSD",1738453411042,0.00175227,100780.0,100770.0,0.48819342]
["bitfinex","BTCUSD",1738453411374,0.00175227,100780.0,100770.0,0.53439342]
["bitfinex","BTCUSD",1738453413881,0.00175227,100780.0,100770.0,0.68439342]
["bitfinex","BTCUSD",1738453415382,0.00175227,100780.0,100770.0,0.6846177]
["bitfinex","BTCUSD",1738453416358,0.00175227,100780.0,100770.0,0.85059883]
["bitfinex","BTCUSD",1738453416571,0.00175227,100780.0,100770.0,1.83466411]
["bitfinex","BTCUSD",1738453416985,0.00175227,100780.0,100770.0,1.83266411]
["bitfinex","BTCUSD",1738453417189,0.00175227,100780.0,100770.0,1.83066411]
["bitfinex","BTCUSD",1738453417324,0.00275227,100780.0,100770.0,1.84166411]
["bitfinex","BTCUSD",1738453417521,0.00275227,100780.0,100770.0,1.86166411]
["bitfinex","BTCUSD",1738453417729,0.00175227,100780.0,100770.0,1.85066411]
["bitfinex","BTCUSD",1738453418172,0.00175227,100780.0,100770.0,1.85566411]
["bitfinex","BTCUSD",1738453418354,0.00022428,100780.0,100770.0,1.85566411]
["bitfinex","BTCUSD",1738453419153,0.00022428,100780.0,100770.0,1.86266411]
["bitfinex","BTCUSD",1738453419359,0.00122428,100780.0,100770.0,0.87859883]
["bitfinex","BTCUSD",1738453419970,0.00122428,100780.0,100770.0,0.85859883]
["bitfinex","BTCUSD",1738453425137,0.00122428,100780.0,100770.0,0.86551883]
["bitfinex","BTCUSD",1738453426937,0.00122428,100780.0,100770.0,0.7156177]
["bitfinex","BTCUSD",1738453427146,0.00122428,100780.0,100770.0,0.6926177]
["bitfinex","BTCUSD",1738453427358,0.00122428,100780.0,100770.0,0.82559883]
["bitfinex","BTCUSD",1738453427559,0.00122428,100780.0,100770.0,0.84559883]
["bitfinex","BTCUSD",1738453427835,0.00122428,100780.0,100770.0,0.87859883]
["bitfinex","BTCUSD",1738453428041,2.8e-07,100780.0,100770.0,0.87859883]
["bitfinex","BTCUSD",1738453435332,2.8e-07,100780.0,100770.0,0.9093999]
["bitfinex","BTCUSD",1738453435724,2.8e-07,100780.0,100770.0,0.87859883]
["bitfinex","BTCUSD",1738453436340,2.8e-07,100780.0,100770.0,0.9094156]
["bitfinex","BTCUSD",1738453437068,2.8e-07,100780.0,100770.0,0.87859883]
["bitfinex","BTCUSD",1738453437251,2.8e-07,100780.0,100770.0,0.90943394]
["bitfinex","BTCUSD",1738453439675,0.00010708,100780.0,100770.0,0.90943394]
["bitfinex","BTCUSD",1738453443559,8e-08,100780.0,100770.0,0.90943394]
["bitfinex","BTCUSD",1738453443767,0.07852428,100810.0,100800.0,0.298809]
["bitfinex","BTCUSD",1738453444024,0.00022428,100810.0,100800.0,0.52903329]
["bitfinex","BTCUSD",1738453444382,0.00022428,100810.0,100800.0,0.66201442]
["bitfinex","BTCUSD",1738453444957,0.00031917,100810.0,100800.0,0.66401442]
["bitfinex","BTCUSD",1738453445164,0.00031917,100810.0,100800.0,0.53103329]
["bitfinex","BTCUSD",1738453445494,0.00031917,100810.0,100800.0,0.53203329]
["bitfinex","BTCUSD",1738453445691,0.00031917,100810.0,100800.0,0.5628684]
["bitfinex","BTCUSD",1738453446151,0.00031917,100810.0,100800.0,0.5598684]
["bitfinex","BTCUSD",1738453446355,0.00031917,100810.0,100800.0,0.5628684]
["bitfinex","BTCUSD",1738453446596,0.00031917,100810.0,100800.0,0.5668684]
["bitfinex","BTCUSD",1738453448617,0.0001068,100860.0,100810.0,0.2795]
["bitfinex","BTCUSD",1738453448832,0.08902526,100880.0,100850.0,0.158735]
["bitfinex","BTCUSD",1738453449045,0.08902526,100880.0,100870.0,0.298706]
["bitfinex","BTCUSD",1738453449259,0.03941144,100880.0,100870.0,0.43168713]
["bitfinex","BTCUSD",1738453449473,0.07488519,100890.0,100880.0,0.298691]
["bitfinex","BTCUSD",1738453449474,0.1142015,100890.0,100880.0,0.298691]
["bitfinex","BTCUSD",1738453449688,0.1142015,100890.0,100880.0,0.43167213]
["bitfinex","BTCUSD",1738453449903,0.06075564,100890.0,100880.0,0.52891529]
["bitfinex","BTCUSD",1738453450121,0.03954059,100890.0,100880.0,0.52891529]
["bitfinex","BTCUSD",1738453450334,0.03954059,100890.0,100880.0,0.66189642]
["bitfinex","BTCUSD",1738453450620,0.01677686,100890.0,100880.0,0.66189642]
["bitfinex","BTCUSD",1738453450840,0.01677686,100890.0,100880.0,0.53291529]
["bitfinex","BTCUSD",1738453451050,0.01677686,100890.0,100880.0,0.66589642]
["bitfinex","BTCUSD",1738453451440,0.01677686,100890.0,100880.0,0.53291529]
["bitfinex","BTCUSD",1738453451890,0.01677686,100890.0,100880.0,0.53491529]
["bitfinex","BTCUSD",1738453452099,0.01677686,100890.0,100880.0,0.54226622]
["bitfinex","BTCUSD",1738453452516,0.01677686,100890.0,100880.0,0.54026622]
["bitfinex","BTCUSD",1738453452731,0.01677686,100890.0,100880.0,0.53626622]
["bitfinex","BTCUSD",1738453452953,0.01677686,100890.0,100880.0,0.53826622]
["bitfinex","BTCUSD",1738453453161,0.01677686,100890.0,100880.0,0.39426622]
["bitfinex","BTCUSD",1738453453379,0.0788,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738453453587,0.0788,100900.0,100890.0,0.28264816]
["bitfinex","BTCUSD",1738453453770,0.0788,100900.0,100890.0,0.28165713]
["bitfinex","BTCUSD",1738453453983,0.0788,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738453454639,0.0788,100900.0,100890.0,0.150676]
["bitfinex","BTCUSD",1738453454822,0.0788,100900.0,100890.0,0.152676]
["bitfinex","BTCUSD",1738453455228,0.0788,100900.0,100890.0,0.150676]
["bitfinex","BTCUSD",1738453455639,0.0788,100900.0,100890.0,0.152676]
["bitfinex","BTCUSD",1738453455814,0.0788,100900.0,100890.0,0.150676]
["bitfinex","BTCUSD",1738453456183,0.0788,100900.0,100890.0,0.152676]
["bitfinex","BTCUSD",1738453458079,0.0788,100900.0,100890.0,0.150676]
["bitfinex","BTCUSD",1738453458494,0.0788,100900.0,100890.0,0.151676]
["bitfinex","BTCUSD",1738453459975,0.227462,100900.0,100890.0,0.151676]
["bitfinex","BTCUSD",1738453460774,0.227462,100900.0,100890.0,0.149676]
["bitfinex","BTCUSD",1738453461765,0.0788,100900.0,100890.0,0.149676]
["bitfinex","BTCUSD",1738453462232,0.0788,100900.0,100890.0,0.14990007]
["bitfinex","BTCUSD",1738453463192,0.0789067,100900.0,100890.0,0.14990007]
["bitfinex","BTCUSD",1738453466051,0.36054983,100900.0,100890.0,0.00122407]
["bitfinex","BTCUSD",1738453466271,0.50719299,100900.0,100890.0,0.00122407]
["bitfinex","BTCUSD",1738453466913,0.50719299,100900.0,100890.0,0.00022407]
["bitfinex","BTCUSD",1738453467098,0.50719299,100900.0,100890.0,0.00122407]
["bitfinex","BTCUSD",1738453467685,0.51019299,100900.0,100890.0,0.00122407]
["bitfinex","BTCUSD",1738453468089,0.51019299,100900.0,100890.0,0.00022407]
["bitfinex","BTCUSD",1738453472015,0.55173822,100900.0,100890.0,0.00022407]
["bitfinex","BTCUSD",1738453472217,0.51019299,100900.0,100890.0,0.00022407]
["bitfinex","BTCUSD",1738453472641,0.52020663,100900.0,100890.0,0.00022407]
["bitfinex","BTCUSD",1738453473409,0.31274463,100900.0,100860.0,0.35718595]
["bitfinex","BTCUSD",1738453473625,0.545223,100880.0,100860.0,0.35728108]
["bitfinex","BTCUSD",1738453474028,0.545223,100880.0,100860.0,0.34710113]
["bitfinex","BTCUSD",1738453474225,0.148706,100870.0,100860.0,9.513e-05]
["bitfinex","BTCUSD",1738453474677,0.82464829,100880.0,100860.0,0.34710313]
["bitfinex","BTCUSD",1738453474832,0.69166716,100880.0,100860.0,0.34710313]
["bitfinex","BTCUSD",1738453475042,0.82464829,100880.0,100860.0,0.35010313]
["bitfinex","BTCUSD",1738453476462,0.82464829,100880.0,100860.0,0.34710313]
["bitfinex","BTCUSD",1738453476858,0.82464829,100880.0,100860.0,0.34910313]
["bitfinex","BTCUSD",1738453477080,0.82464829,100880.0,100860.0,0.34810313]
["bitfinex","BTCUSD",1738453477497,0.82464829,100880.0,100860.0,0.34910313]
["bitfinex","BTCUSD",1738453478924,0.49340216,100880.0,100860.0,0.34910313]
["bitfinex","BTCUSD",1738453479148,0.49340216,100880.0,100860.0,0.54739613]
["bitfinex","BTCUSD",1738453479922,0.1979,100880.0,100870.0,0.148706]
["bitfinex","BTCUSD",1738453480142,0.1979,100880.0,100860.0,0.54738613]
["bitfinex","BTCUSD",1738453480344,0.1979,100880.0,100870.0,0.148706]
["bitfinex","BTCUSD",1738453481105,0.1487,100880.0,100870.0,0.148706]
["bitfinex","BTCUSD",1738453481239,0.61177913,100890.0,100870.0,0.148706]
["bitfinex","BTCUSD",1738453481448,0.003,100880.0,100870.0,0.1726973]
["bitfinex","BTCUSD",1738453482801,0.003,100880.0,100870.0,0.3226973]
["bitfinex","BTCUSD",1738453483152,0.003,100880.0,100870.0,0.321706]
["bitfinex","BTCUSD",1738453483322,0.0001067,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738453483768,0.0001067,100900.0,100890.0,0.171676]
["bitfinex","BTCUSD",1738453484729,0.0001067,100900.0,100890.0,0.172676]
["bitfinex","BTCUSD",1738453484896,0.0071067,100900.0,100890.0,0.172676]
["bitfinex","BTCUSD",1738453485098,0.1557687,100900.0,100890.0,0.172676]
["bitfinex","BTCUSD",1738453485321,0.0071067,100900.0,100890.0,0.172676]
["bitfinex","BTCUSD",1738453485662,0.0101067,100900.0,100890.0,0.172676]
["bitfinex","BTCUSD",1738453487539,0.0101067,100900.0,100890.0,0.17290007]
["bitfinex","BTCUSD",1738453488374,0.0071067,100900.0,100890.0,0.17290007]
["bitfinex","BTCUSD",1738453488787,0.0071067,100900.0,100890.0,0.17390007]
["bitfinex","BTCUSD",1738453490162,0.0001067,100900.0,100890.0,0.17290007]
["bitfinex","BTCUSD",1738453494870,0.51025384,100900.0,100890.0,0.00122407]
["bitfinex","BTCUSD",1738453495204,0.50939299,100900.0,100890.0,0.00122407]
["bitfinex","BTCUSD",1738453495790,0.50939299,100900.0,100890.0,0.00022407]
["bitfinex","BTCUSD",1738453496202,0.50939299,100900.0,100890.0,0.00122407]
["bitfinex","BTCUSD",1738453496982,0.60674975,100900.0,100890.0,0.00122407]
["bitfinex","BTCUSD",1738453497166,0.50939299,100900.0,100890.0,0.00122407]
["bitfinex","BTCUSD",1738453502247,0.98847412,100900.0,100890.0,0.00122407]
["bitfinex","BTCUSD",1738453502451,0.98847412,100900.0,100890.0,0.00022407]
["bitfinex","BTCUSD",1738453502752,1.00479106,100900.0,100890.0,0.00122407]
["bitfinex","BTCUSD",1738453502956,0.99879106,100900.0,100890.0,0.00022407]
["bitfinex","BTCUSD",1738453503161,1.10614782,100900.0,100890.0,0.00022407]
["bitfinex","BTCUSD",1738453503311,1.11514782,100900.0,100890.0,0.00122407]
["bitfinex","BTCUSD",1738453504255,0.271706,100870.0,100860.0,9.513e-05]
["bitfinex","BTCUSD",1738453504476,0.50193029,100870.0,100860.0,9.513e-05]
["bitfinex","BTCUSD",1738453506306,0.50493029,100870.0,100860.0,9.513e-05]
["bitfinex","BTCUSD",1738453506509,0.51393029,100870.0,100860.0,0.00109513]
["bitfinex","BTCUSD",1738453506709,0.25794916,100870.0,100860.0,0.00109513]
["bitfinex","BTCUSD",1738453507998,0.48828705,100870.0,100860.0,0.00109513]
["bitfinex","BTCUSD",1738453508202,0.43643029,100870.0,100860.0,0.00109513]
["bitfinex","BTCUSD",1738453508411,0.51353029,100870.0,100860.0,0.00109513]
["bitfinex","BTCUSD",1738453510717,0.64651142,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453511725,0.51353029,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453511924,0.61088705,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453512186,0.74386818,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453512361,0.61088705,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453513444,0.93698705,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453513668,0.9524973,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453513873,0.9494973,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453514248,0.9444973,100870.0,100860.0,0.00031941]
["bitfinex","BTCUSD",1738453514647,0.9494973,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453514930,0.85214054,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453515162,0.85814054,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453524552,0.87844463,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453524753,0.91814663,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453530048,1.08112776,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453530265,1.17848452,100870.0,100860.0,0.00131941]
["bitfinex","BTCUSD",1738453533045,1.30848452,100870.0,100860.0,4.1e-07]
["bitfinex","BTCUSD",1738453534079,1.30248452,100870.0,100860.0,4.1e-07]
["bitfinex","BTCUSD",1738453534315,1.30148452,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1738453534655,1.31048452,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1738453535173,1.31048452,100870.0,100860.0,0.00218428]
["bitfinex","BTCUSD",1738453535800,1.29248452,100870.0,100860.0,0.00122428]
["bitfinex","BTCUSD",1738453536000,1.30248452,100870.0,100860.0,0.00122428]
["bitfinex","BTCUSD",1738453536207,1.30848452,100870.0,100860.0,0.00222428]
["bitfinex","BTCUSD",1738453538439,1.35999957,100870.0,100860.0,0.00222428]
["bitfinex","BTCUSD",1738453540573,0.148765,100830.0,100820.0,0.272678]
["bitfinex","BTCUSD",1738453542168,0.148765,100830.0,100820.0,0.274678]
["bitfinex","BTCUSD",1738453542553,0.67843213,100840.0,100820.0,0.47305]
["bitfinex","BTCUSD",1738453542749,0.57732729,100840.0,100830.0,0.0777]
["bitfinex","BTCUSD",1738453543363,0.54170292,100840.0,100830.0,0.0777]
["bitfinex","BTCUSD",1738453543565,0.148765,100830.0,100820.0,0.1235]
["bitfinex","BTCUSD",1738453543771,0.37985014,100830.0,100820.0,0.1235]
["bitfinex","BTCUSD",1738453543982,0.37898929,100830.0,100820.0,0.1255]
["bitfinex","BTCUSD",1738453545298,0.37898929,100830.0,100820.0,0.1235]
["bitfinex","BTCUSD",1738453545477,0.44980765,100830.0,100820.0,0.0773]
["bitfinex","BTCUSD",1738453545819,0.148786,100820.0,100810.0,0.272594]
["bitfinex","BTCUSD",1738453546180,0.42858929,100830.0,100810.0,0.272594]
["bitfinex","BTCUSD",1738453546393,0.58336529,100830.0,100810.0,0.470985]
["bitfinex","BTCUSD",1738453546561,0.78173029,100830.0,100810.0,0.272594]
["bitfinex","BTCUSD",1738453546762,0.78073029,100830.0,100810.0,0.272594]
["bitfinex","BTCUSD",1738453546965,0.78073029,100830.0,100810.0,0.273594]
["bitfinex","BTCUSD",1738453547722,0.48012213,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453548980,0.48212213,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453549190,0.48012213,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453549545,0.48112213,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453553658,0.66869473,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453554715,0.57836529,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453555730,0.58536529,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453556161,0.58736529,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453557746,0.49012213,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453560538,0.01,100830.0,100820.0,0.30349608]
["bitfinex","BTCUSD",1738453560736,0.01,100830.0,100820.0,0.30250428]
["bitfinex","BTCUSD",1738453561887,0.158765,100830.0,100820.0,0.30250428]
["bitfinex","BTCUSD",1738453562303,0.29174613,100830.0,100820.0,0.13072428]
["bitfinex","BTCUSD",1738453562955,0.38898929,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453564873,0.52197042,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453565070,0.38898929,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453565806,0.52197042,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453566023,0.57097042,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453566232,0.68384393,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453566653,0.5018628,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453567290,0.40450604,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453567506,0.27152491,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453567931,0.40450604,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738453568387,0.158765,100830.0,100820.0,0.04862428]
["bitfinex","BTCUSD",1738453568597,0.158765,100830.0,100820.0,0.27910428]
["bitfinex","BTCUSD",1738453569345,0.29174613,100830.0,100820.0,0.13032428]
["bitfinex","BTCUSD",1738453569694,0.158765,100830.0,100820.0,0.13032428]
["bitfinex","BTCUSD",1738453570450,0.29174613,100830.0,100820.0,0.13032428]
["bitfinex","BTCUSD",1738453572642,0.158765,100830.0,100820.0,0.13032428]
["bitfinex","BTCUSD",1738453572821,0.01,100830.0,100820.0,0.30309602]
["bitfinex","BTCUSD",1738453573052,0.01,100830.0,100820.0,0.30210428]
["bitfinex","BTCUSD",1738453573583,0.01,100830.0,100820.0,0.39934744]
["bitfinex","BTCUSD",1738453573930,0.01,100830.0,100820.0,0.30210428]
["bitfinex","BTCUSD",1738453574527,0.002,100830.0,100820.0,0.30210428]
["bitfinex","BTCUSD",1738453574757,0.003,100830.0,100820.0,0.30210428]
["bitfinex","BTCUSD",1738453575209,0.001,100830.0,100820.0,0.30210428]
["bitfinex","BTCUSD",1738453575446,0.001,100830.0,100820.0,0.55034744]
["bitfinex","BTCUSD",1738453576317,0.001,100830.0,100820.0,0.39934744]
["bitfinex","BTCUSD",1738453576669,0.001,100830.0,100820.0,0.40334744]
["bitfinex","BTCUSD",1738453577805,0.67836213,100850.0,100830.0,0.370104]
["bitfinex","BTCUSD",1738453578004,0.67850571,100850.0,100830.0,0.370104]
["bitfinex","BTCUSD",1738453578949,0.67850571,100850.0,100830.0,0.373104]
["bitfinex","BTCUSD",1738453579108,0.14875,100840.0,100830.0,0.174756]
["bitfinex","BTCUSD",1738453579347,0.67851471,100850.0,100830.0,0.37409864]
["bitfinex","BTCUSD",1738453579975,0.67851471,100850.0,100830.0,0.37109864]
["bitfinex","BTCUSD",1738453580177,0.48007013,100840.0,100820.0,0.68593952]
["bitfinex","BTCUSD",1738453580384,0.48007013,100840.0,100820.0,0.88430052]
["bitfinex","BTCUSD",1738453580385,0.347089,100840.0,100820.0,0.88430052]
["bitfinex","BTCUSD",1738453580672,0.14875,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1738453580885,0.14875,100840.0,100820.0,0.68593852]
["bitfinex","BTCUSD",1738453581227,0.14375,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1738453581431,0.14375,100840.0,100830.0,0.151765]
["bitfinex","BTCUSD",1738453581843,0.342084,100840.0,100820.0,0.68593852]
["bitfinex","BTCUSD",1738453582161,0.343084,100840.0,100820.0,0.68893852]
["bitfinex","BTCUSD",1738453582359,0.342084,100840.0,100820.0,0.68893852]
["bitfinex","BTCUSD",1738453582528,0.14375,100840.0,100820.0,0.68893852]
["bitfinex","BTCUSD",1738453582727,0.14475,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1738453583172,0.001,100840.0,100830.0,0.17275667]
["bitfinex","BTCUSD",1738453584024,0.67851571,100850.0,100830.0,0.17275667]
["bitfinex","BTCUSD",1738453584234,0.67851571,100850.0,100830.0,0.37110767]
["bitfinex","BTCUSD",1738453585069,0.001,100840.0,100830.0,0.37110767]
["bitfinex","BTCUSD",1738453585275,0.67851571,100850.0,100830.0,0.370116]
["bitfinex","BTCUSD",1738453585477,0.67951571,100850.0,100830.0,0.370116]
["bitfinex","BTCUSD",1738453585639,0.67951571,100850.0,100830.0,0.372116]
["bitfinex","BTCUSD",1738453586183,0.67951571,100850.0,100830.0,0.370116]
["bitfinex","BTCUSD",1738453587333,0.67851571,100850.0,100830.0,0.370116]
["bitfinex","BTCUSD",1738453587738,0.67851571,100850.0,100830.0,0.372116]
["bitfinex","BTCUSD",1738453589561,0.48018771,100850.0,100830.0,0.570468]
["bitfinex","BTCUSD",1738453590381,0.34720658,100850.0,100830.0,0.570468]
["bitfinex","BTCUSD",1738453591026,0.34720658,100850.0,100830.0,0.653668]
["bitfinex","BTCUSD",1738453592087,0.14889158,100850.0,100830.0,0.653668]
["bitfinex","BTCUSD",1738453592451,0.00014358,100850.0,100840.0,0.19674161]
["bitfinex","BTCUSD",1738453592671,0.00014358,100850.0,100840.0,0.19575]
["bitfinex","BTCUSD",1738453593055,0.14887858,100850.0,100830.0,0.79861116]
["bitfinex","BTCUSD",1738453593230,0.14887858,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738453594001,0.14987858,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738453594420,0.14987858,100850.0,100840.0,0.14975]
["bitfinex","BTCUSD",1738453595348,0.14987858,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738453595674,0.00114358,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738453595884,0.00114358,100850.0,100840.0,0.15075]
["bitfinex","BTCUSD",1738453596098,0.00114358,100850.0,100840.0,0.15174155]
["bitfinex","BTCUSD",1738453596505,0.00014358,100850.0,100840.0,0.15174155]
["bitfinex","BTCUSD",1738453597119,0.00025038,100850.0,100840.0,0.15174155]
["bitfinex","BTCUSD",1738453597737,0.14898538,100850.0,100840.0,0.15174155]
["bitfinex","BTCUSD",1738453597941,0.00025038,100850.0,100840.0,0.15174155]
["bitfinex","BTCUSD",1738453598123,0.00025038,100850.0,100840.0,0.15075]
["bitfinex","BTCUSD",1738453598267,0.00025038,100850.0,100840.0,0.15174155]
["bitfinex","BTCUSD",1738453602939,0.00025038,100850.0,100840.0,0.15075]
["bitfinex","BTCUSD",1738453603422,0.00025038,100850.0,100840.0,0.15174155]
["bitfinex","BTCUSD",1738453604132,0.00025038,100850.0,100840.0,0.25154155]
["bitfinex","BTCUSD",1738453604389,0.00025038,100850.0,100840.0,0.25055]
["bitfinex","BTCUSD",1738453608692,0.14898538,100850.0,100840.0,0.15075]
["bitfinex","BTCUSD",1738453608949,0.00025038,100850.0,100840.0,0.15075]
["bitfinex","BTCUSD",1738453612517,0.14898538,100850.0,100840.0,0.15075]
["bitfinex","BTCUSD",1738453613178,0.00025038,100850.0,100840.0,0.15075]
["bitfinex","BTCUSD",1738453616853,0.00025038,100850.0,100840.0,0.15174156]
["bitfinex","BTCUSD",1738453620525,0.00025038,100850.0,100840.0,0.15196584]
["bitfinex","BTCUSD",1738453620901,0.54069118,100860.0,100840.0,0.35029484]
["bitfinex","BTCUSD",1738453621139,0.73899918,100860.0,100840.0,0.35029484]
["bitfinex","BTCUSD",1738453621465,0.62750333,100860.0,100840.0,0.35029484]
["bitfinex","BTCUSD",1738453621670,0.82581033,100860.0,100840.0,0.35029484]
["bitfinex","BTCUSD",1738453621882,0.63214615,100860.0,100840.0,0.34730428]
["bitfinex","BTCUSD",1738453622997,0.83045415,100860.0,100840.0,0.34730428]
["bitfinex","BTCUSD",1738453623211,0.63214615,100860.0,100840.0,0.34930428]
["bitfinex","BTCUSD",1738453623623,0.83045315,100860.0,100840.0,0.34930428]
["bitfinex","BTCUSD",1738453623962,0.63214615,100860.0,100840.0,0.34930428]
["bitfinex","BTCUSD",1738453624208,0.83045215,100860.0,100840.0,0.34930428]
["bitfinex","BTCUSD",1738453624409,0.63214615,100860.0,100840.0,0.34930428]
["bitfinex","BTCUSD",1738453625195,0.83045215,100860.0,100840.0,0.34930428]
["bitfinex","BTCUSD",1738453625417,0.63214615,100860.0,100840.0,0.34930428]
["bitfinex","BTCUSD",1738453625750,0.83045415,100860.0,100840.0,0.34930428]
["bitfinex","BTCUSD",1738453625972,0.38315116,100850.0,100840.0,0.00222428]
["bitfinex","BTCUSD",1738453626186,0.38229031,100850.0,100840.0,0.00222428]
["bitfinex","BTCUSD",1738453626406,0.148735,100850.0,100840.0,0.15097428]
["bitfinex","BTCUSD",1738453626833,0.148735,100850.0,100840.0,0.14897428]
["bitfinex","BTCUSD",1738453627486,0.001,100850.0,100840.0,0.14897428]
["bitfinex","BTCUSD",1738453627898,0.148735,100850.0,100840.0,0.14897428]
["bitfinex","BTCUSD",1738453628464,0.148735,100850.0,100840.0,0.15097428]
["bitfinex","BTCUSD",1738453628891,0.148735,100850.0,100840.0,0.00222428]
["bitfinex","BTCUSD",1738453629069,0.23554715,100850.0,100840.0,0.00222428]
["bitfinex","BTCUSD",1738453630621,0.23554715,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453630821,0.23554715,100850.0,100840.0,0.00222428]
["bitfinex","BTCUSD",1738453631236,0.23654715,100850.0,100840.0,0.00222428]
["bitfinex","BTCUSD",1738453631381,0.23654715,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453631578,0.23654715,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453632754,0.149735,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453635978,0.001,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453643932,0.149735,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453644185,0.001,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453648320,0.149735,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453650320,0.001,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453650527,0.149735,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453650913,0.15059585,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453651160,0.149735,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453651410,0.15059585,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453651622,0.15059585,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453652039,0.15059585,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453652424,0.15059585,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453653541,0.237408,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453653744,0.23654715,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453653958,0.149735,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453656515,0.15059585,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453658101,0.149735,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453659310,0.149735,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453659747,0.149735,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453661801,0.15059585,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453661997,0.149735,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453662409,0.15059585,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453662848,0.149735,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453663599,0.15059585,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453663807,0.149735,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453664113,0.24783901,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453664319,0.24697816,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453673607,0.24697816,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453673956,0.24697816,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453674767,0.24697816,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453677944,0.149735,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453678366,0.001,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453678771,0.149735,100850.0,100840.0,0.14997428]
["bitfinex","BTCUSD",1738453679891,0.001,100850.0,100840.0,0.51918643]
["bitfinex","BTCUSD",1738453680100,0.001,100850.0,100840.0,0.54218643]
["bitfinex","BTCUSD",1738453680334,0.001,100850.0,100840.0,0.63942959]
["bitfinex","BTCUSD",1738453680546,0.001,100850.0,100840.0,0.72624174]
["bitfinex","BTCUSD",1738453680756,0.001,100850.0,100840.0,0.67034142]
["bitfinex","BTCUSD",1738453682526,0.001,100850.0,100840.0,0.63942959]
["bitfinex","BTCUSD",1738453683126,0.001,100850.0,100840.0,0.72760627]
["bitfinex","BTCUSD",1738453683331,0.001,100850.0,100840.0,0.74755138]
["bitfinex","BTCUSD",1738453683544,0.001,100850.0,100840.0,0.55345227]
["bitfinex","BTCUSD",1738453683749,0.149735,100850.0,100840.0,0.38815096]
["bitfinex","BTCUSD",1738453684442,0.149735,100850.0,100840.0,0.23940096]
["bitfinex","BTCUSD",1738453684858,0.237408,100850.0,100840.0,0.08940096]
["bitfinex","BTCUSD",1738453685068,0.33379031,100850.0,100840.0,0.08940096]
["bitfinex","BTCUSD",1738453685562,0.41219031,100850.0,100840.0,0.08940096]
["bitfinex","BTCUSD",1738453685769,0.82510246,100850.0,100840.0,0.08940096]
["bitfinex","BTCUSD",1738453685973,0.73829031,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453686612,0.87300246,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453686824,0.97035922,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453687032,0.98035922,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453687243,0.98035922,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453687451,0.97935922,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453687655,0.98135922,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453687870,0.94911207,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453688915,0.94711207,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453689304,0.95211207,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453689903,0.85475531,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453690493,0.87499374,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453691735,0.54889374,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453693912,0.38735531,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453694148,0.37835531,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453694368,0.79625531,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453694746,0.78725531,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453695062,0.79625531,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453695678,0.89861207,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453695853,0.94771207,100850.0,100840.0,0.00122428]
["bitfinex","BTCUSD",1738453696015,0.94271207,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453696379,0.94671207,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453697764,0.62061207,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453699904,0.63061207,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453702275,0.65052962,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453704323,0.64152962,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453704746,0.63752962,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453704916,0.64652962,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453705124,0.65152962,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453705532,0.64652962,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453706453,0.65152962,100850.0,100840.0,0.00022428]
["bitfinex","BTCUSD",1738453709148,0.96690677,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453709911,0.96286231,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453711492,0.87595903,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453711851,0.83455411,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453712372,0.82147411,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453712576,0.85147411,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453712787,0.82147411,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453712987,0.84147411,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453713226,0.82147411,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453713438,0.84147411,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453713657,0.86698917,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453713870,0.86006917,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453714047,0.86698917,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453714587,0.92071915,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453715297,1.04312079,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453716211,1.03812079,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453716414,1.04412079,100850.0,100840.0,2.8e-07]
["bitfinex","BTCUSD",1738453716632,0.44655328,100840.0,100830.0,0.00018456]
["bitfinex","BTCUSD",1738453716850,0.7183532,100840.0,100830.0,0.00018456]
["bitfinex","BTCUSD",1738453717069,0.58595156,100840.0,100830.0,0.00018456]
["bitfinex","BTCUSD",1738453717506,0.6953532,100840.0,100830.0,0.00018456]
["bitfinex","BTCUSD",1738453719233,0.7003532,100840.0,100830.0,0.00018456]
["bitfinex","BTCUSD",1738453719994,0.62359056,100840.0,100830.0,0.00018456]
["bitfinex","BTCUSD",1738453720208,0.7559922,100840.0,100830.0,0.00018456]
["bitfinex","BTCUSD",1738453721255,0.7490722,100840.0,100830.0,0.00018456]
["bitfinex","BTCUSD",1738453721390,0.7559922,100840.0,100830.0,0.00018456]
["bitfinex","BTCUSD",1738453722135,0.61359056,100840.0,100830.0,0.00018456]
["bitfinex","BTCUSD",1738453722387,0.62359056,100840.0,100830.0,0.00018456]
["bitfinex","BTCUSD",1738453722591,0.7559922,100840.0,100830.0,0.00018456]
["bitfinex","BTCUSD",1738453723576,0.7789922,100840.0,100830.0,0.00018456]
["bitfinex","BTCUSD",1738453723813,0.78907823,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453724014,0.55647659,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453724543,0.54455659,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453724744,0.55147659,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453724957,0.54747659,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453725619,0.60520657,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453725825,0.49092981,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453726048,0.49784981,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453727002,0.44911983,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453727571,0.59911983,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453728430,0.74152147,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453728654,0.89260821,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453730306,0.76020657,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453730720,0.75020657,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453731488,0.74328657,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453731694,0.75020657,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453731888,0.74328657,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453732097,0.69647659,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453734913,0.68955659,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453735110,0.59219983,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453735871,0.59219983,100840.0,100830.0,0.07690056]
["bitfinex","BTCUSD",1738453736325,0.76852411,100840.0,100830.0,0.07690056]
["bitfinex","BTCUSD",1738453736531,0.59640347,100840.0,100830.0,0.12410056]
["bitfinex","BTCUSD",1738453736931,0.72880511,100840.0,100830.0,0.12410056]
["bitfinex","BTCUSD",1738453737117,0.82616187,100840.0,100830.0,0.12410056]
["bitfinex","BTCUSD",1738453737355,0.72880511,100840.0,100830.0,0.12410056]
["bitfinex","BTCUSD",1738453737573,0.59640347,100840.0,100830.0,0.12410056]
["bitfinex","BTCUSD",1738453740739,0.58631744,100840.0,100830.0,0.27286556]
["bitfinex","BTCUSD",1738453741354,0.71871908,100840.0,100830.0,0.27286556]
["bitfinex","BTCUSD",1738453741603,0.71871908,100840.0,100830.0,0.12410056]
["bitfinex","BTCUSD",1738453745565,0.71871908,100840.0,100830.0,0.27286556]
["bitfinex","BTCUSD",1738453745947,0.58631744,100840.0,100830.0,0.27286556]
["bitfinex","BTCUSD",1738453746686,0.34032428,100840.0,100830.0,0.27286556]
["bitfinex","BTCUSD",1738453747633,0.01422428,100840.0,100830.0,0.27286556]
["bitfinex","BTCUSD",1738453748567,0.00922428,100840.0,100830.0,0.27286556]
["bitfinex","BTCUSD",1738453748884,0.01422428,100840.0,100830.0,0.27286556]
["bitfinex","BTCUSD",1738453749338,0.00922428,100840.0,100830.0,0.27286556]
["bitfinex","BTCUSD",1738453749473,0.00922428,100840.0,100830.0,0.27386556]
["bitfinex","BTCUSD",1738453750373,0.00022428,100840.0,100830.0,0.27386556]
["bitfinex","BTCUSD",1738453750558,0.00122428,100840.0,100830.0,0.27386556]
["bitfinex","BTCUSD",1738453755512,0.00122428,100840.0,100830.0,0.29686556]
["bitfinex","BTCUSD",1738453755673,0.00122428,100840.0,100830.0,0.39410872]
["bitfinex","BTCUSD",1738453756060,0.00122428,100840.0,100830.0,0.67651036]
["bitfinex","BTCUSD",1738453757494,0.00122428,100840.0,100830.0,0.67551036]
["bitfinex","BTCUSD",1738453757714,0.00022428,100840.0,100830.0,0.70751036]
["bitfinex","BTCUSD",1738453759210,0.00022428,100840.0,100830.0,0.57510872]
["bitfinex","BTCUSD",1738453759608,0.00022428,100840.0,100830.0,0.54510872]
["bitfinex","BTCUSD",1738453760724,0.00022428,100840.0,100830.0,0.67751036]
["bitfinex","BTCUSD",1738453760926,0.00022428,100840.0,100830.0,0.69783813]
["bitfinex","BTCUSD",1738453762137,0.00022428,100840.0,100830.0,0.84020515]
["bitfinex","BTCUSD",1738453762267,0.00022428,100840.0,100830.0,0.85020515]
["bitfinex","BTCUSD",1738453764897,0.00022428,100840.0,100830.0,0.71780351]
["bitfinex","BTCUSD",1738453766218,0.00022428,100840.0,100830.0,0.85020515]
["bitfinex","BTCUSD",1738453766719,0.00022428,100840.0,100830.0,0.84020515]
["bitfinex","BTCUSD",1738453766917,0.00022428,100840.0,100830.0,0.70780351]
["bitfinex","BTCUSD",1738453767400,0.00022428,100840.0,100830.0,0.71780351]
["bitfinex","BTCUSD",1738453767636,0.00022428,100840.0,100830.0,0.73780351]
["bitfinex","BTCUSD",1738453771072,0.00022428,100840.0,100830.0,0.74780351]
["bitfinex","BTCUSD",1738453772453,0.00022428,100840.0,100830.0,0.77851802]
["bitfinex","BTCUSD",1738453772867,0.00022428,100840.0,100830.0,0.74780351]
["bitfinex","BTCUSD",1738453773409,0.0001068,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1738453773610,0.0001068,100860.0,100850.0,0.68141459]
["bitfinex","BTCUSD",1738453773835,0.0001068,100860.0,100850.0,0.69042338]
["bitfinex","BTCUSD",1738453774170,0.0001068,100860.0,100850.0,0.72111517]
["bitfinex","BTCUSD",1738453774468,0.0011068,100860.0,100850.0,0.72611517]
["bitfinex","BTCUSD",1738453775081,0.0021068,100860.0,100850.0,0.72611517]
["bitfinex","BTCUSD",1738453776135,8e-07,100860.0,100850.0,0.72611517]
["bitfinex","BTCUSD",1738453776278,8e-07,100860.0,100850.0,0.74611517]
["bitfinex","BTCUSD",1738453776874,0.0001068,100870.0,100860.0,0.31062]
["bitfinex","BTCUSD",1738453777101,0.0001068,100870.0,100860.0,0.5402648]
["bitfinex","BTCUSD",1738453778072,0.0001068,100870.0,100860.0,0.5452648]
["bitfinex","BTCUSD",1738453778073,0.0011068,100870.0,100860.0,0.5452648]
["bitfinex","BTCUSD",1738453778815,0.0011068,100870.0,100860.0,0.67766644]
["bitfinex","BTCUSD",1738453779132,0.0011068,100870.0,100860.0,0.5452648]
["bitfinex","BTCUSD",1738453779599,0.0011068,100870.0,100860.0,0.82766644]
["bitfinex","BTCUSD",1738453779815,8e-07,100870.0,100860.0,0.82766644]
["bitfinex","BTCUSD",1738453780016,8e-07,100870.0,100860.0,0.87830902]
["bitfinex","BTCUSD",1738453780655,0.0001068,100890.0,100880.0,0.40999264]
["bitfinex","BTCUSD",1738453780865,0.0001068,100890.0,100880.0,0.5072358]
["bitfinex","BTCUSD",1738453781724,0.0001068,100890.0,100880.0,0.5302358]
["bitfinex","BTCUSD",1738453782139,0.0011068,100890.0,100880.0,0.5322358]
["bitfinex","BTCUSD",1738453783336,0.0011068,100890.0,100880.0,0.5622358]
["bitfinex","BTCUSD",1738453783581,0.0011068,100890.0,100880.0,0.5652358]
["bitfinex","BTCUSD",1738453784594,0.0011068,100890.0,100880.0,0.58482874]
["bitfinex","BTCUSD",1738453786199,0.0011068,100890.0,100880.0,0.59490445]
["bitfinex","BTCUSD",1738453796610,0.0011068,100890.0,100880.0,0.46600445]
["bitfinex","BTCUSD",1738453803718,0.2742828,100890.0,100880.0,0.303691]
["bitfinex","BTCUSD",1738453803919,0.2732828,100890.0,100880.0,0.153]
["bitfinex","BTCUSD",1738453804137,0.2732828,100890.0,100880.0,0.301691]
["bitfinex","BTCUSD",1738453804353,0.2732828,100890.0,100880.0,0.155691]
["bitfinex","BTCUSD",1738453804571,0.2732828,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1738453804778,0.2732828,100890.0,100880.0,0.151691]
["bitfinex","BTCUSD",1738453804984,0.2732828,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1738453805183,0.5029276,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1738453805391,0.5029276,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1738453806030,0.5029276,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1738453806439,0.5029276,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1738453807163,0.5029276,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1738453807577,0.5049276,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1738453808578,0.63732924,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1738453809012,0.5049276,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1738453809181,0.274491,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453809444,0.5041358,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453811617,0.5131358,100880.0,100870.0,0.00122428]
["bitfinex","BTCUSD",1738453812001,1.08859256,100880.0,100870.0,0.00122428]
["bitfinex","BTCUSD",1738453812868,0.9912358,100880.0,100870.0,0.00122428]
["bitfinex","BTCUSD",1738453813860,0.8412358,100880.0,100870.0,0.00122428]
["bitfinex","BTCUSD",1738453814178,0.8302358,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453814378,0.69783416,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453814587,0.70983416,100880.0,100870.0,0.00122428]
["bitfinex","BTCUSD",1738453814803,0.8422358,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453815004,0.8392358,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453815226,0.8482358,100880.0,100870.0,0.00122428]
["bitfinex","BTCUSD",1738453815449,0.8502358,100880.0,100870.0,0.00122428]
["bitfinex","BTCUSD",1738453821591,0.8482358,100880.0,100870.0,0.00122428]
["bitfinex","BTCUSD",1738453821993,0.8502358,100880.0,100870.0,0.00122428]
["bitfinex","BTCUSD",1738453822157,0.92959256,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453822390,0.93859256,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453823389,0.93659256,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453823618,0.95059256,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453826472,0.94925096,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453826946,0.8518942,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453828321,0.5257942,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453828743,0.6757942,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453829332,0.6987942,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453829564,0.698901,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453829800,0.694901,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453829969,0.79225776,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453830335,0.79725776,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453830746,0.78825776,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453830946,0.77425776,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453831148,0.76925776,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453831344,0.76525776,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453831550,0.77425776,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453831793,0.77667008,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453832000,0.76767008,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453832198,0.77667008,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453832613,0.76767008,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453832939,0.76267008,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453833226,0.76767008,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453833636,0.76267008,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453834003,0.79906031,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453834747,0.84206031,100880.0,100870.0,0.00022428]
["bitfinex","BTCUSD",1738453835184,0.96446195,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453835419,0.94446195,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453835633,0.96446195,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453838238,0.83206031,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453840107,0.82706031,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453840325,0.81806031,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453840509,0.82406031,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453840709,0.83306031,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453840915,0.82706031,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453841321,0.83306031,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453847917,0.83703131,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453848544,0.26664515,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453848758,0.28293451,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453849014,0.27896351,100880.0,100870.0,0.07510028]
["bitfinex","BTCUSD",1738453849226,0.41136515,100880.0,100870.0,0.07510028]
["bitfinex","BTCUSD",1738453849435,0.40236515,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453849643,0.49372191,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453849849,0.39636515,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453850453,0.40336515,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453850656,0.39636515,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453851095,0.38485492,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453851302,0.39736409,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453852509,0.26396245,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453852720,0.27196245,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453852935,0.26396245,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453853137,0.26796245,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453854116,0.25245328,100880.0,100870.0,0.22650628]
["bitfinex","BTCUSD",1738453854330,0.25245328,100880.0,100870.0,0.07780028]
["bitfinex","BTCUSD",1738453854531,0.25345328,100880.0,100870.0,0.07780028]
["bitfinex","BTCUSD",1738453855272,0.25345328,100880.0,100870.0,0.22650628]
["bitfinex","BTCUSD",1738453855481,0.24945328,100880.0,100870.0,0.22650628]
["bitfinex","BTCUSD",1738453855689,0.24845328,100880.0,100870.0,0.22650628]
["bitfinex","BTCUSD",1738453856066,0.24845328,100880.0,100870.0,0.22750628]
["bitfinex","BTCUSD",1738453856737,0.24845328,100880.0,100870.0,0.07880028]
["bitfinex","BTCUSD",1738453856951,0.22345328,100880.0,100870.0,0.07880028]
["bitfinex","BTCUSD",1738453857918,0.22345328,100880.0,100870.0,0.22750628]
["bitfinex","BTCUSD",1738453858542,0.00251912,100880.0,100870.0,0.22750628]
["bitfinex","BTCUSD",1738453861975,0.15121012,100880.0,100870.0,0.22750628]
["bitfinex","BTCUSD",1738453865010,0.00251912,100880.0,100870.0,0.40910792]
["bitfinex","BTCUSD",1738453865416,0.00251912,100880.0,100870.0,0.27670628]
["bitfinex","BTCUSD",1738453866219,0.00251912,100880.0,100870.0,0.27570628]
["bitfinex","BTCUSD",1738453866452,0.00351912,100880.0,100870.0,0.27670628]
["bitfinex","BTCUSD",1738453866661,0.00451912,100880.0,100870.0,0.27670628]
["bitfinex","BTCUSD",1738453868529,0.00351912,100880.0,100870.0,0.27570628]
["bitfinex","BTCUSD",1738453868727,0.00351912,100880.0,100870.0,0.27970628]
["bitfinex","BTCUSD",1738453869356,0.00251912,100880.0,100870.0,0.27970628]
["bitfinex","BTCUSD",1738453869716,0.00351912,100880.0,100870.0,0.27570628]
["bitfinex","BTCUSD",1738453870127,0.00351912,100880.0,100870.0,0.27970628]
["bitfinex","BTCUSD",1738453872913,0.00231485,100880.0,100870.0,0.47797128]
["bitfinex","BTCUSD",1738453875291,0.15100585,100880.0,100870.0,0.13100028]
["bitfinex","BTCUSD",1738453876325,0.00242165,100880.0,100870.0,0.27970628]
["bitfinex","BTCUSD",1738453876533,0.00242165,100880.0,100870.0,0.27570628]
["bitfinex","BTCUSD",1738453876690,0.00242165,100880.0,100870.0,0.27870628]
["bitfinex","BTCUSD",1738453877351,0.00342165,100880.0,100870.0,0.27870628]
["bitfinex","BTCUSD",1738453877554,0.00242165,100880.0,100870.0,0.27870628]
["bitfinex","BTCUSD",1738453877764,0.15111265,100880.0,100870.0,0.27870628]
["bitfinex","BTCUSD",1738453878467,0.00242165,100880.0,100870.0,0.27570628]
["bitfinex","BTCUSD",1738453878620,0.00242165,100880.0,100870.0,0.27870628]
["bitfinex","BTCUSD",1738453879219,0.00242165,100880.0,100870.0,0.27570628]
["bitfinex","BTCUSD",1738453879425,0.00242165,100880.0,100870.0,0.27870628]
["bitfinex","BTCUSD",1738453879744,0.15111265,100880.0,100870.0,0.27870628]
["bitfinex","BTCUSD",1738453882145,0.00242165,100880.0,100870.0,0.27870628]
["bitfinex","BTCUSD",1738453883560,0.15111265,100880.0,100870.0,0.27870628]
["bitfinex","BTCUSD",1738453884156,0.15111265,100880.0,100870.0,0.13000028]
["bitfinex","BTCUSD",1738453884383,0.15111265,100880.0,100870.0,0.27870628]
["bitfinex","BTCUSD",1738453884833,0.15111265,100880.0,100870.0,0.13000028]
["bitfinex","BTCUSD",1738453885383,0.15111265,100880.0,100870.0,0.00300028]
["bitfinex","BTCUSD",1738453885591,0.15111265,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453885983,0.15111265,100880.0,100870.0,0.00300028]
["bitfinex","BTCUSD",1738453887843,0.24921666,100880.0,100870.0,0.00300028]
["bitfinex","BTCUSD",1738453888037,0.24835581,100880.0,100870.0,0.00300028]
["bitfinex","BTCUSD",1738453888655,0.24835581,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453889068,0.24835581,100880.0,100870.0,0.00200028]
["bitfinex","BTCUSD",1738453890410,0.24835581,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453891599,0.25235581,100880.0,100870.0,2.8e-07]
["bitfinex","BTCUSD",1738453897978,0.10366481,100880.0,100860.0,0.12461539]
["bitfinex","BTCUSD",1738453898221,0.148706,100870.0,100860.0,0.12461539]
["bitfinex","BTCUSD",1738453898399,0.15101974,100870.0,100860.0,0.12461539]
["bitfinex","BTCUSD",1738453899836,0.15101974,100870.0,100860.0,0.12561539]
["bitfinex","BTCUSD",1738453900250,0.15101974,100870.0,100860.0,0.12461539]
["bitfinex","BTCUSD",1738453900606,0.15101974,100870.0,100860.0,0.12761539]
["bitfinex","BTCUSD",1738453904427,0.15101974,100870.0,100860.0,0.27633539]
["bitfinex","BTCUSD",1738453905493,0.15101974,100870.0,100860.0,0.00321539]
["bitfinex","BTCUSD",1738453907513,0.15188059,100870.0,100860.0,0.00321539]
["bitfinex","BTCUSD",1738453908553,0.15101974,100870.0,100860.0,0.00321539]
["bitfinex","BTCUSD",1738453909084,0.15101974,100870.0,100860.0,0.00021539]
["bitfinex","BTCUSD",1738453909339,0.15101974,100870.0,100860.0,0.00221539]
["bitfinex","BTCUSD",1738453909482,0.15501974,100870.0,100860.0,0.00221539]
["bitfinex","BTCUSD",1738453909898,0.15501974,100870.0,100860.0,0.00021539]
["bitfinex","BTCUSD",1738453910690,0.15501974,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453911028,0.15512654,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453911468,0.15112654,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453912272,0.42913219,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453912515,0.42827134,100870.0,100860.0,0.00243967]
["bitfinex","BTCUSD",1738453912754,0.50827134,100870.0,100860.0,0.00243967]
["bitfinex","BTCUSD",1738453913003,0.50827134,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453913468,0.6096281,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453914220,0.6106281,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453914423,0.7606281,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453914844,0.77061257,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453915052,0.76661257,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453915438,0.77261257,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453915798,0.77461257,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453916214,0.77261257,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453916412,0.77361257,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453917020,0.77261257,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453917374,0.77661257,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453917575,1.09571257,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453918001,1.10471257,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453918207,1.09571257,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453918482,1.10471257,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453920451,0.59745417,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453921084,0.72985581,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453924127,0.59745417,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453925508,0.72985581,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453931298,0.59745417,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453933130,0.5874697,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453934614,0.16412654,100870.0,100860.0,0.23095967]
["bitfinex","BTCUSD",1738453934744,0.16412654,100870.0,100860.0,0.27745967]
["bitfinex","BTCUSD",1738453935187,0.16412654,100870.0,100860.0,0.12873967]
["bitfinex","BTCUSD",1738453935589,0.16412654,100870.0,100860.0,0.27745967]
["bitfinex","BTCUSD",1738453936663,0.01542054,100870.0,100860.0,0.27745967]
["bitfinex","BTCUSD",1738453939269,0.00642054,100870.0,100860.0,0.27745967]
["bitfinex","BTCUSD",1738453940431,0.00242054,100870.0,100860.0,0.27745967]
["bitfinex","BTCUSD",1738453944486,0.15198739,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453944696,0.15112654,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453944910,0.28438903,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453945118,0.28352818,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453945523,0.15112654,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453945727,0.15198739,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453945914,0.23877493,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453946111,0.23791408,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453947748,0.15112654,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453948003,0.15198739,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453948785,0.1621609,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453949430,0.39165108,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453949635,0.48814699,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453950005,0.39079023,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453950856,0.39179023,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453951209,0.47459023,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453951621,0.47859023,100870.0,100860.0,0.00043967]
["bitfinex","BTCUSD",1738453952031,0.14872,100860.0,100850.0,6.876e-05]
["bitfinex","BTCUSD",1738453952231,0.28182787,100860.0,100850.0,6.876e-05]
["bitfinex","BTCUSD",1738453952434,0.28324243,100860.0,100850.0,6.876e-05]
["bitfinex","BTCUSD",1738453952900,0.38048559,100860.0,100850.0,6.876e-05]
["bitfinex","BTCUSD",1738453954648,0.38448559,100860.0,100850.0,6.876e-05]
["bitfinex","BTCUSD",1738453955180,0.38048559,100860.0,100850.0,6.876e-05]
["bitfinex","BTCUSD",1738453955398,0.38748559,100860.0,100850.0,6.876e-05]
["bitfinex","BTCUSD",1738453955537,0.48484235,100860.0,100850.0,6.876e-05]
["bitfinex","BTCUSD",1738453955738,0.38748559,100860.0,100850.0,6.876e-05]
["bitfinex","BTCUSD",1738453956436,0.38848559,100860.0,100850.0,6.876e-05]
["bitfinex","BTCUSD",1738453957425,0.38848559,100860.0,100850.0,0.00017556]
["bitfinex","BTCUSD",1738453959161,0.38148559,100860.0,100850.0,0.00017556]
["bitfinex","BTCUSD",1738453959373,0.38048559,100860.0,100850.0,0.00017556]
["bitfinex","BTCUSD",1738453959522,0.38948559,100860.0,100850.0,0.00017556]
["bitfinex","BTCUSD",1738453959731,0.38048559,100860.0,100850.0,0.00017556]
["bitfinex","BTCUSD",1738453960324,0.38248559,100860.0,100850.0,0.00017556]
["bitfinex","BTCUSD",1738453960667,0.38048559,100860.0,100850.0,0.00017556]
["bitfinex","BTCUSD",1738453961205,0.39348559,100860.0,100850.0,0.00017556]
["bitfinex","BTCUSD",1738453962595,0.47628559,100860.0,100850.0,0.00017556]
["bitfinex","BTCUSD",1738453967733,0.51768697,100860.0,100850.0,0.00017556]
["bitfinex","BTCUSD",1738453969077,0.51791125,100860.0,100850.0,0.00017556]
["bitfinex","BTCUSD",1738453973486,0.34828705,100860.0,100850.0,0.00017556]
["bitfinex","BTCUSD",1738453982701,0.43511125,100860.0,100850.0,0.00017556]
["bitfinex","BTCUSD",1738453982906,0.48278227,100860.0,100850.0,0.00017556]
["bitfinex","BTCUSD",1738453984581,0.2355592,100850.0,100840.0,0.12466828]
["bitfinex","BTCUSD",1738453984731,0.33280236,100850.0,100840.0,0.12466828]
["bitfinex","BTCUSD",1738453984937,0.14875,100840.0,100830.0,5.6e-07]
["bitfinex","BTCUSD",1738453985146,0.23643505,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738453985349,0.23784569,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738453987554,0.23784569,100840.0,100830.0,0.08014844]
["bitfinex","BTCUSD",1738453992218,0.23784569,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738453992580,0.51926981,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738453992856,0.43244561,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738453993077,0.44223638,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738453993280,0.34487962,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738453995522,0.25805542,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738453995730,0.34487962,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738453995926,0.34987962,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738453996291,0.34887962,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738453997979,0.33908885,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738453999284,0.00627149,100840.0,100830.0,0.5135293]
["bitfinex","BTCUSD",1738453999661,0.00627149,100840.0,100830.0,0.6327808]
["bitfinex","BTCUSD",1738454001992,0.00227149,100840.0,100830.0,0.6327808]
["bitfinex","BTCUSD",1738454002201,0.47504528,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1738454002404,0.47504528,100860.0,100850.0,0.1269]
["bitfinex","BTCUSD",1738454002594,0.47733644,100860.0,100850.0,0.275635]
["bitfinex","BTCUSD",1738454003642,0.15123644,100860.0,100850.0,0.275635]
["bitfinex","BTCUSD",1738454003846,0.15823644,100860.0,100850.0,0.275635]
["bitfinex","BTCUSD",1738454004051,0.15823644,100860.0,100850.0,0.1269]
["bitfinex","BTCUSD",1738454004943,0.148741,100850.0,100840.0,0.231149]
["bitfinex","BTCUSD",1738454005164,0.5406218,100860.0,100840.0,0.0824]
["bitfinex","BTCUSD",1738454005388,0.23871211,100850.0,100830.0,0.62604044]
["bitfinex","BTCUSD",1738454005600,0.63448926,100850.0,100830.0,0.62604044]
["bitfinex","BTCUSD",1738454005805,0.68408026,100850.0,100830.0,0.62604044]
["bitfinex","BTCUSD",1738454006011,0.04825579,100840.0,100830.0,0.47728644]
["bitfinex","BTCUSD",1738454006194,0.05052836,100840.0,100830.0,0.47728644]
["bitfinex","BTCUSD",1738454006937,0.00227257,100840.0,100830.0,0.47728644]
["bitfinex","BTCUSD",1738454007138,0.00227257,100840.0,100830.0,0.56611064]
["bitfinex","BTCUSD",1738454007747,0.00227257,100840.0,100830.0,0.61155343]
["bitfinex","BTCUSD",1738454008343,0.00227257,100840.0,100830.0,0.60955343]
["bitfinex","BTCUSD",1738454008864,0.00227257,100840.0,100830.0,0.61155343]
["bitfinex","BTCUSD",1738454009522,0.00227257,100840.0,100830.0,0.47928644]
["bitfinex","BTCUSD",1738454009725,0.0022725,100840.0,100830.0,0.47928644]
["bitfinex","BTCUSD",1738454010720,0.1510225,100840.0,100830.0,0.13094844]
["bitfinex","BTCUSD",1738454010951,0.1510225,100840.0,100830.0,0.00204844]
["bitfinex","BTCUSD",1738454011617,0.1510225,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738454011851,0.1510225,100840.0,100830.0,0.00204844]
["bitfinex","BTCUSD",1738454012300,0.1510225,100840.0,100830.0,0.14881344]
["bitfinex","BTCUSD",1738454012533,0.1510225,100840.0,100830.0,0.15081344]
["bitfinex","BTCUSD",1738454013035,0.1510225,100840.0,100830.0,0.00204844]
["bitfinex","BTCUSD",1738454013290,0.1510225,100840.0,100830.0,0.15081344]
["bitfinex","BTCUSD",1738454013496,0.1510225,100840.0,100830.0,0.00204844]
["bitfinex","BTCUSD",1738454015847,0.29572651,100840.0,100830.0,0.00204844]
["bitfinex","BTCUSD",1738454016032,0.29486566,100840.0,100830.0,0.00204844]
["bitfinex","BTCUSD",1738454017063,0.42735693,100840.0,100830.0,0.00204844]
["bitfinex","BTCUSD",1738454017261,0.50345693,100840.0,100830.0,0.00204844]
["bitfinex","BTCUSD",1738454017863,0.37118994,100840.0,100830.0,0.00204844]
["bitfinex","BTCUSD",1738454018206,0.37118994,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738454018779,0.50745693,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738454018980,0.76134906,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738454019231,0.76734906,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738454019442,0.77134906,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738454019734,0.79434906,100840.0,100830.0,4.844e-05]
["bitfinex","BTCUSD",1738454019892,0.79434906,100840.0,100830.0,4.4e-07]
["bitfinex","BTCUSD",1738454019893,0.92161605,100840.0,100830.0,4.4e-07]
["bitfinex","BTCUSD",1738454020094,0.91261605,100840.0,100830.0,4.4e-07]
["bitfinex","BTCUSD",1738454020298,0.91761605,100840.0,100830.0,4.4e-07]
["bitfinex","BTCUSD",1738454020471,0.148824,100790.0,100780.0,0.16850075]
["bitfinex","BTCUSD",1738454020677,0.148824,100790.0,100780.0,0.16897923]
["bitfinex","BTCUSD",1738454020877,0.15126727,100790.0,100780.0,0.16897923]
["bitfinex","BTCUSD",1738454022579,0.15126727,100790.0,100780.0,0.17097923]
["bitfinex","BTCUSD",1738454023928,0.15126727,100790.0,100780.0,0.08280255]
["bitfinex","BTCUSD",1738454024131,0.15126727,100790.0,100780.0,0.00270255]
["bitfinex","BTCUSD",1738454024337,0.24851043,100790.0,100780.0,0.00270255]
["bitfinex","BTCUSD",1738454024541,0.32323674,100790.0,100780.0,0.00270255]
["bitfinex","BTCUSD",1738454025369,0.24851043,100790.0,100780.0,0.00070255]
["bitfinex","BTCUSD",1738454025774,0.24851043,100790.0,100780.0,0.00170255]
["bitfinex","BTCUSD",1738454025953,0.25251043,100790.0,100780.0,0.00170255]
["bitfinex","BTCUSD",1738454026153,0.24851043,100790.0,100780.0,0.00070255]
["bitfinex","BTCUSD",1738454026715,0.25651043,100790.0,100780.0,0.00070255]
["bitfinex","BTCUSD",1738454027085,0.25751043,100790.0,100780.0,0.00070255]
["bitfinex","BTCUSD",1738454029781,0.35486719,100790.0,100780.0,0.00070255]
["bitfinex","BTCUSD",1738454030374,0.25751043,100790.0,100780.0,0.00070255]
["bitfinex","BTCUSD",1738454031149,0.28705028,100790.0,100780.0,0.00070255]
["bitfinex","BTCUSD",1738454031364,0.41931727,100790.0,100780.0,0.00070255]
["bitfinex","BTCUSD",1738454031964,0.28705028,100790.0,100780.0,0.00070255]
["bitfinex","BTCUSD",1738454032168,0.28665624,100790.0,100780.0,0.00070255]
["bitfinex","BTCUSD",1738454032602,0.25711639,100790.0,100780.0,0.00070255]
["bitfinex","BTCUSD",1738454035597,0.25711639,100790.0,100780.0,0.05050255]
["bitfinex","BTCUSD",1738454039850,0.2557717,100790.0,100780.0,0.05050255]
["bitfinex","BTCUSD",1738454040068,0.38803869,100790.0,100780.0,0.00070255]
["bitfinex","BTCUSD",1738454041329,0.38803869,100790.0,100740.0,0.00022428]
["bitfinex","BTCUSD",1738454041330,0.0485,100770.0,100740.0,0.00022428]
["bitfinex","BTCUSD",1738454041552,0.37839315,100750.0,100740.0,0.00022428]
["bitfinex","BTCUSD",1738454041775,0.70916014,100750.0,100740.0,0.00022428]
["bitfinex","BTCUSD",1738454041997,0.4761,100740.0,100720.0,0.08840096]
["bitfinex","BTCUSD",1738454042205,0.529283,100730.0,100720.0,0.08840096]
["bitfinex","BTCUSD",1738454042464,0.23181333,100730.0,100720.0,0.08840096]
["bitfinex","BTCUSD",1738454042678,0.74201254,100730.0,100720.0,0.06854396]
["bitfinex","BTCUSD",1738454042891,0.87208509,100730.0,100720.0,0.06706459]
["bitfinex","BTCUSD",1738454043102,0.96944185,100730.0,100720.0,0.05724039]
["bitfinex","BTCUSD",1738454043323,0.94944185,100730.0,100720.0,0.05724039]
["bitfinex","BTCUSD",1738454043541,0.94944185,100730.0,100720.0,0.02004782]
["bitfinex","BTCUSD",1738454043542,1.00934185,100730.0,100720.0,0.02004782]
["bitfinex","BTCUSD",1738454043758,0.148957,100700.0,100690.0,0.00121707]
["bitfinex","BTCUSD",1738454043969,0.386528,100700.0,100690.0,0.00029389]
["bitfinex","BTCUSD",1738454044184,0.53476516,100700.0,100690.0,0.00029389]
["bitfinex","BTCUSD",1738454044824,0.6067145,100700.0,100690.0,0.00029389]
["bitfinex","BTCUSD",1738454045113,0.53702548,100700.0,100690.0,0.00029389]
["bitfinex","BTCUSD",1738454045545,0.75290815,100700.0,100690.0,0.00029389]
["bitfinex","BTCUSD",1738454045978,0.24846048,100700.0,100690.0,0.00029389]
["bitfinex","BTCUSD",1738454046459,0.00226032,100700.0,100690.0,0.17226589]
["bitfinex","BTCUSD",1738454046670,0.002,100700.0,100690.0,0.17325886]
["bitfinex","BTCUSD",1738454046877,0.00427913,100700.0,100690.0,0.17325886]
["bitfinex","BTCUSD",1738454047915,0.00427913,100700.0,100690.0,0.42050202]
["bitfinex","BTCUSD",1738454048123,0.01227913,100700.0,100690.0,0.41950905]
["bitfinex","BTCUSD",1738454048545,0.00227913,100700.0,100690.0,0.41950905]
["bitfinex","BTCUSD",1738454048968,0.00227913,100700.0,100690.0,0.42050905]
["bitfinex","BTCUSD",1738454049874,0.03172125,100700.0,100690.0,0.42050905]
["bitfinex","BTCUSD",1738454050786,0.03172125,100700.0,100690.0,0.52977604]
["bitfinex","BTCUSD",1738454051032,0.00227913,100700.0,100690.0,0.52977604]
["bitfinex","BTCUSD",1738454051447,0.00227913,100700.0,100690.0,0.52988294]
["bitfinex","BTCUSD",1738454052422,0.01119351,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738454052794,0.01119351,100710.0,100700.0,0.66066004]
["bitfinex","BTCUSD",1738454052924,0.01119351,100710.0,100700.0,0.65966715]
["bitfinex","BTCUSD",1738454053348,0.01119351,100710.0,100700.0,0.69266715]
["bitfinex","BTCUSD",1738454053558,0.001,100710.0,100700.0,0.54371015]
["bitfinex","BTCUSD",1738454053758,0.02966662,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738454054008,0.02966662,100730.0,100720.0,0.24716279]
["bitfinex","BTCUSD",1738454054212,0.02966662,100730.0,100720.0,0.24617016]
["bitfinex","BTCUSD",1738454054407,0.02966662,100730.0,100720.0,0.37843715]
["bitfinex","BTCUSD",1738454054808,0.03169539,100730.0,100720.0,0.37843715]
["bitfinex","BTCUSD",1738454055304,0.03169539,100730.0,100720.0,0.60543715]
["bitfinex","BTCUSD",1738454055708,0.03969539,100730.0,100720.0,0.60543715]
["bitfinex","BTCUSD",1738454055915,0.03169539,100730.0,100720.0,0.60543715]
["bitfinex","BTCUSD",1738454056547,0.03169539,100730.0,100720.0,0.151]
["bitfinex","BTCUSD",1738454056765,0.18060739,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1738454057196,0.27785055,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1738454057649,0.24840843,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1738454058577,0.148931,100720.0,100700.0,0.54616]
["bitfinex","BTCUSD",1738454058988,0.00197928,100710.0,100700.0,0.298957]
["bitfinex","BTCUSD",1738454059974,0.15092128,100710.0,100700.0,0.003]
["bitfinex","BTCUSD",1738454060198,0.18039613,100710.0,100700.0,0.003]
["bitfinex","BTCUSD",1738454060386,0.18039613,100710.0,100690.0,0.34798079]
["bitfinex","BTCUSD",1738454061090,0.37898613,100710.0,100690.0,0.34798079]
["bitfinex","BTCUSD",1738454061321,0.06032409,100700.0,100690.0,0.34798079]
["bitfinex","BTCUSD",1738454061542,0.06032409,100700.0,100690.0,0.14936679]
["bitfinex","BTCUSD",1738454061750,0.06231638,100700.0,100690.0,0.29936679]
["bitfinex","BTCUSD",1738454062277,0.21127338,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454062489,0.21127338,100700.0,100690.0,0.00340079]
["bitfinex","BTCUSD",1738454062925,0.15094929,100700.0,100690.0,0.00340079]
["bitfinex","BTCUSD",1738454063129,0.15094929,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454063647,0.15094929,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454064644,0.15094929,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454065069,0.15094929,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454068124,0.00199229,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454068534,0.15094929,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454071866,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454072483,0.00199229,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454074186,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454074597,0.00199229,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454077025,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454078841,0.00199229,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454079043,0.00199229,100700.0,100690.0,0.14937279]
["bitfinex","BTCUSD",1738454079249,0.00599229,100700.0,100690.0,0.14937279]
["bitfinex","BTCUSD",1738454081088,0.00199229,100700.0,100690.0,0.14937279]
["bitfinex","BTCUSD",1738454081293,0.00199229,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454082088,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454084108,0.00199229,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454085386,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454087177,0.15094929,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454087384,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454093075,0.15494929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454094314,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454094519,0.00199229,100700.0,100690.0,0.14937279]
["bitfinex","BTCUSD",1738454095320,0.00199229,100700.0,100690.0,0.45517601]
["bitfinex","BTCUSD",1738454095556,0.00199229,100700.0,100690.0,0.45418294]
["bitfinex","BTCUSD",1738454095824,0.00599229,100700.0,100690.0,0.63514165]
["bitfinex","BTCUSD",1738454096036,0.00199229,100700.0,100690.0,0.63514165]
["bitfinex","BTCUSD",1738454096266,0.00199229,100700.0,100690.0,0.68284165]
["bitfinex","BTCUSD",1738454096686,0.00199229,100700.0,100690.0,0.68484165]
["bitfinex","BTCUSD",1738454098487,0.00199229,100700.0,100690.0,0.69503054]
["bitfinex","BTCUSD",1738454100306,0.00199229,100700.0,100690.0,0.71531201]
["bitfinex","BTCUSD",1738454100503,0.00199229,100700.0,100690.0,0.58304502]
["bitfinex","BTCUSD",1738454101158,0.00199229,100700.0,100690.0,0.43456168]
["bitfinex","BTCUSD",1738454101367,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454101579,0.15181014,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454101731,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454103850,0.15094929,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454104074,0.00199229,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454104282,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454104590,0.15094929,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454105502,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454105703,0.15094929,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454106044,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454106419,0.15094929,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454106657,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454106867,0.15094929,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454107047,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454107591,0.15094929,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454107790,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454109443,0.00199229,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454110032,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454112045,0.00199229,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454112454,0.15094929,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454116457,0.00199229,100700.0,100690.0,0.23336586]
["bitfinex","BTCUSD",1738454116592,0.00199229,100700.0,100690.0,0.23237279]
["bitfinex","BTCUSD",1738454123414,0.00262832,100700.0,100690.0,0.23237279]
["bitfinex","BTCUSD",1738454130148,0.00262832,100700.0,100690.0,0.15137279]
["bitfinex","BTCUSD",1738454130324,0.658128,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454130536,0.75462391,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454130661,0.62235692,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454131164,0.52761311,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454131405,0.52500016,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454131728,0.66526715,100700.0,100690.0,0.00240079]
["bitfinex","BTCUSD",1738454132130,0.99136715,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454132362,1.04782315,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454132537,1.04882315,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454132775,1.13817991,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454133154,1.13717991,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454133356,1.14617991,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454133569,1.15017991,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454134481,1.14617991,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454135061,1.22592116,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454135261,1.24487932,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454136192,1.24987932,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454137793,1.09606656,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454137998,0.97067957,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454138481,0.96379957,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454138626,0.87505832,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454138850,0.74625832,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454138998,0.74625832,100700.0,100690.0,0.14937279]
["bitfinex","BTCUSD",1738454139208,0.73891168,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454139599,0.73630016,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454141176,0.73891168,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454141426,0.73630016,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454142016,0.489057,100700.0,100690.0,0.00040079]
["bitfinex","BTCUSD",1738454142210,0.014,100700.0,100690.0,0.22987279]
["bitfinex","BTCUSD",1738454142427,0.01618403,100700.0,100690.0,0.22987279]
["bitfinex","BTCUSD",1738454143191,0.01118403,100700.0,100690.0,0.22987279]
["bitfinex","BTCUSD",1738454143401,0.01518403,100700.0,100690.0,0.22987279]
["bitfinex","BTCUSD",1738454143738,0.013,100700.0,100690.0,0.22987279]
["bitfinex","BTCUSD",1738454144144,0.004,100700.0,100690.0,0.22987279]
["bitfinex","BTCUSD",1738454144556,0.013,100700.0,100690.0,0.22987279]
["bitfinex","BTCUSD",1738454147156,0.01520357,100700.0,100690.0,0.22987279]
["bitfinex","BTCUSD",1738454147572,0.013,100700.0,100690.0,0.22987279]
["bitfinex","BTCUSD",1738454155280,0.01520435,100700.0,100690.0,0.22987279]
["bitfinex","BTCUSD",1738454155483,0.013,100700.0,100690.0,0.22987279]
["bitfinex","BTCUSD",1738454158958,0.01520432,100700.0,100690.0,0.22987279]
["bitfinex","BTCUSD",1738454159447,0.013,100700.0,100690.0,0.22987279]
["bitfinex","BTCUSD",1738454159874,0.01560716,100700.0,100690.0,0.22987279]
["bitfinex","BTCUSD",1738454160357,0.01560716,100700.0,100690.0,0.14722721]
["bitfinex","BTCUSD",1738454160849,0.638789,100700.0,100680.0,0.546258]
["bitfinex","BTCUSD",1738454161130,0.5618124,100700.0,100680.0,0.54640192]
["bitfinex","BTCUSD",1738454161418,0.559189,100700.0,100680.0,0.74503892]
["bitfinex","BTCUSD",1738454161612,0.148972,100690.0,100680.0,0.00014392]
["bitfinex","BTCUSD",1738454161819,0.148972,100690.0,100680.0,0.14912992]
["bitfinex","BTCUSD",1738454162642,0.88916116,100700.0,100680.0,0.34777392]
["bitfinex","BTCUSD",1738454162829,0.89116116,100700.0,100680.0,0.34777392]
["bitfinex","BTCUSD",1738454163186,0.90016116,100700.0,100680.0,0.34777392]
["bitfinex","BTCUSD",1738454163406,0.89816116,100700.0,100680.0,0.34777392]
["bitfinex","BTCUSD",1738454163616,0.149972,100690.0,100680.0,0.14912992]
["bitfinex","BTCUSD",1738454164200,0.148972,100690.0,100680.0,0.14912992]
["bitfinex","BTCUSD",1738454164998,0.77483616,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454164999,0.15097,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454165203,0.002,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454166367,0.011,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454166785,0.009,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454167105,0.01162507,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454167707,0.009,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454167884,0.01322428,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454168287,0.16218128,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454168497,0.01322428,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454168877,0.01584935,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454169602,0.01322428,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454172897,0.01584938,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454173097,0.01322428,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454173753,0.01322428,100700.0,100690.0,0.14996506]
["bitfinex","BTCUSD",1738454173948,0.0158312,100700.0,100690.0,0.14996506]
["bitfinex","BTCUSD",1738454175219,0.0068312,100700.0,100690.0,0.14996506]
["bitfinex","BTCUSD",1738454175538,0.0108312,100700.0,100690.0,0.14996506]
["bitfinex","BTCUSD",1738454175879,0.0118312,100700.0,100690.0,0.14996506]
["bitfinex","BTCUSD",1738454179356,0.0118312,100700.0,100690.0,0.15007186]
["bitfinex","BTCUSD",1738454182572,0.0118312,100700.0,100690.0,0.31492983]
["bitfinex","BTCUSD",1738454182740,0.0118312,100700.0,100690.0,0.31393677]
["bitfinex","BTCUSD",1738454183854,0.0118312,100700.0,100690.0,0.41117993]
["bitfinex","BTCUSD",1738454184079,0.0118312,100700.0,100690.0,0.44211325]
["bitfinex","BTCUSD",1738454184278,0.0118312,100700.0,100690.0,0.48791325]
["bitfinex","BTCUSD",1738454184642,0.0108312,100700.0,100690.0,0.48791325]
["bitfinex","BTCUSD",1738454185032,0.0028312,100700.0,100690.0,0.48991325]
["bitfinex","BTCUSD",1738454185883,0.0028312,100700.0,100690.0,0.54547331]
["bitfinex","BTCUSD",1738454186081,0.0028312,100700.0,100690.0,0.52438194]
["bitfinex","BTCUSD",1738454186282,0.0028312,100700.0,100690.0,0.52341736]
["bitfinex","BTCUSD",1738454190269,0.0028312,100700.0,100690.0,0.49248404]
["bitfinex","BTCUSD",1738454200305,0.0028312,100700.0,100690.0,0.52335748]
["bitfinex","BTCUSD",1738454206505,0.00022428,100700.0,100690.0,0.52335748]
["bitfinex","BTCUSD",1738454207893,0.00022428,100700.0,100690.0,0.47776601]
["bitfinex","BTCUSD",1738454208432,0.00022428,100700.0,100690.0,0.62776601]
["bitfinex","BTCUSD",1738454215671,0.00022428,100700.0,100690.0,0.50416601]
["bitfinex","BTCUSD",1738454232276,0.07042205,100710.0,100690.0,0.37724996]
["bitfinex","BTCUSD",1738454232478,0.07042205,100710.0,100700.0,0.14994991]
["bitfinex","BTCUSD",1738454232922,0.05024352,100710.0,100700.0,0.14994991]
["bitfinex","BTCUSD",1738454234088,0.05524352,100710.0,100700.0,0.14994991]
["bitfinex","BTCUSD",1738454234287,0.05124352,100710.0,100700.0,0.14994991]
["bitfinex","BTCUSD",1738454234698,0.05924352,100710.0,100700.0,0.14994991]
["bitfinex","BTCUSD",1738454235303,0.009,100710.0,100700.0,0.2369688]
["bitfinex","BTCUSD",1738454235514,0.009,100710.0,100700.0,0.36417093]
["bitfinex","BTCUSD",1738454236188,0.009,100710.0,100700.0,0.62418982]
["bitfinex","BTCUSD",1738454236363,0.009,100710.0,100700.0,0.70678982]
["bitfinex","BTCUSD",1738454236761,0.009,100710.0,100700.0,0.59677093]
["bitfinex","BTCUSD",1738454236976,0.009,100710.0,100700.0,0.51417093]
["bitfinex","BTCUSD",1738454237363,0.009,100710.0,100700.0,0.17990888]
["bitfinex","BTCUSD",1738454237772,0.009,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738454239491,0.009,100710.0,100700.0,0.14994989]
["bitfinex","BTCUSD",1738454239707,0.009,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738454240931,0.009,100710.0,100700.0,0.14994989]
["bitfinex","BTCUSD",1738454242377,0.009,100710.0,100700.0,0.26789735]
["bitfinex","BTCUSD",1738454242574,0.009,100710.0,100700.0,0.26690446]
["bitfinex","BTCUSD",1738454243631,0.009,100710.0,100700.0,0.17988557]
["bitfinex","BTCUSD",1738454243860,0.009,100710.0,100700.0,0.26789735]
["bitfinex","BTCUSD",1738454244071,0.009,100710.0,100700.0,0.26690446]
["bitfinex","BTCUSD",1738454248721,0.009,100710.0,100700.0,0.17999237]
["bitfinex","BTCUSD",1738454248870,0.009,100710.0,100700.0,0.18098526]
["bitfinex","BTCUSD",1738454249092,0.00922428,100710.0,100700.0,0.18098526]
["bitfinex","BTCUSD",1738454250427,0.36908517,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738454250808,0.28206628,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738454251232,0.36908517,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738454252582,0.28206628,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738454253430,0.13312428,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738454254380,0.13312428,100710.0,100700.0,0.1490638]
["bitfinex","BTCUSD",1738454256449,0.05542428,100710.0,100700.0,0.1490638]
["bitfinex","BTCUSD",1738454257638,0.00922428,100710.0,100700.0,0.1490638]
["bitfinex","BTCUSD",1738454257847,0.00922428,100710.0,100700.0,0.23707566]
["bitfinex","BTCUSD",1738454258064,0.00922428,100710.0,100700.0,0.33332585]
["bitfinex","BTCUSD",1738454258442,0.00922428,100710.0,100700.0,0.7279293]
["bitfinex","BTCUSD",1738454259074,2.8e-07,100710.0,100700.0,0.7279293]
["bitfinex","BTCUSD",1738454259708,2.8e-07,100710.0,100700.0,0.73772786]
["bitfinex","BTCUSD",1738454260396,2.8e-07,100710.0,100700.0,0.74172786]
["bitfinex","BTCUSD",1738454260644,2.8e-07,100710.0,100700.0,0.65470897]
["bitfinex","BTCUSD",1738454261086,0.00022456,100710.0,100700.0,0.65470897]
["bitfinex","BTCUSD",1738454261671,5.6e-07,100710.0,100700.0,0.94944382]
["bitfinex","BTCUSD",1738454261868,5.6e-07,100710.0,100700.0,0.86042493]
["bitfinex","BTCUSD",1738454262094,5.6e-07,100710.0,100700.0,0.86442493]
["bitfinex","BTCUSD",1738454262497,5.6e-07,100710.0,100700.0,0.86389292]
["bitfinex","BTCUSD",1738454263757,5.6e-07,100710.0,100700.0,0.86259888]
["bitfinex","BTCUSD",1738454267136,0.0002245,100730.0,100710.0,0.15]
["bitfinex","BTCUSD",1738454267335,0.0002245,100730.0,100720.0,0.37970062]
["bitfinex","BTCUSD",1738454267543,0.0002245,100730.0,100720.0,0.37870799]
["bitfinex","BTCUSD",1738454268505,0.00031952,100730.0,100720.0,0.37870799]
["bitfinex","BTCUSD",1738454269124,0.00031952,100730.0,100720.0,0.37970799]
["bitfinex","BTCUSD",1738454269322,0.00031952,100730.0,100720.0,0.38170799]
["bitfinex","BTCUSD",1738454270482,0.00031952,100730.0,100720.0,0.40175113]
["bitfinex","BTCUSD",1738454272282,0.00031952,100730.0,100720.0,0.2692133]
["bitfinex","BTCUSD",1738454273106,0.00031952,100730.0,100720.0,0.27918623]
["bitfinex","BTCUSD",1738454282417,0.04801952,100730.0,100720.0,0.18194307]
["bitfinex","BTCUSD",1738454282821,0.12961952,100730.0,100720.0,0.16189993]
["bitfinex","BTCUSD",1738454287818,0.12961952,100730.0,100720.0,0.151927]
["bitfinex","BTCUSD",1738454299753,0.04801952,100730.0,100720.0,0.151927]
["bitfinex","BTCUSD",1738454301479,0.04801952,100730.0,100720.0,0.23893296]
["bitfinex","BTCUSD",1738454302539,0.04801952,100730.0,100720.0,0.151927]
["bitfinex","BTCUSD",1738454303534,0.04801952,100730.0,100720.0,0.15137761]
["bitfinex","BTCUSD",1738454304657,0.41284253,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1738454304876,0.46238064,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1738454305084,0.37537468,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1738454307077,0.37537468,100730.0,100720.0,0.151927]
["bitfinex","BTCUSD",1738454307596,0.12921952,100730.0,100720.0,0.151927]
["bitfinex","BTCUSD",1738454311229,0.27813152,100730.0,100720.0,0.151927]
["bitfinex","BTCUSD",1738454311427,0.12921952,100730.0,100720.0,0.151927]
["bitfinex","BTCUSD",1738454311688,0.27813152,100730.0,100720.0,0.151927]
["bitfinex","BTCUSD",1738454312272,0.12921952,100730.0,100720.0,0.151927]
["bitfinex","BTCUSD",1738454317973,0.04801952,100730.0,100720.0,0.151927]
["bitfinex","BTCUSD",1738454318208,0.00031952,100730.0,100720.0,0.23893296]
["bitfinex","BTCUSD",1738454319710,0.00031952,100730.0,100720.0,0.23903976]
["bitfinex","BTCUSD",1738454321835,0.00031952,100730.0,100720.0,0.54988888]
["bitfinex","BTCUSD",1738454324210,0.00031952,100730.0,100720.0,0.56007918]
["bitfinex","BTCUSD",1738454325148,0.00031952,100730.0,100720.0,0.59090042]
["bitfinex","BTCUSD",1738454326694,0.00014452,100730.0,100720.0,0.50389446]
["bitfinex","BTCUSD",1738454327078,0.00014452,100730.0,100720.0,0.74090042]
["bitfinex","BTCUSD",1738454327283,6.952e-05,100730.0,100720.0,0.74090042]
["bitfinex","BTCUSD",1738454327845,6.952e-05,100730.0,100720.0,0.73990042]
["bitfinex","BTCUSD",1738454328066,6.952e-05,100730.0,100720.0,0.73790042]
["bitfinex","BTCUSD",1738454328378,6.952e-05,100730.0,100720.0,0.74490042]
["bitfinex","BTCUSD",1738454331170,0.0002938,100730.0,100720.0,0.74490042]
["bitfinex","BTCUSD",1738454345139,0.0002938,100730.0,100720.0,0.4442885]
["bitfinex","BTCUSD",1738454345412,0.0002938,100730.0,100720.0,0.1662241]
["bitfinex","BTCUSD",1738454345666,0.0763938,100730.0,100720.0,0.1560338]
["bitfinex","BTCUSD",1738454348946,0.1231938,100730.0,100720.0,0.1560338]
["bitfinex","BTCUSD",1738454358260,0.0470938,100730.0,100720.0,0.1560338]
["bitfinex","BTCUSD",1738454358952,0.0470938,100730.0,100720.0,0.1530338]
["bitfinex","BTCUSD",1738454359158,0.0470938,100730.0,100720.0,0.1490338]
["bitfinex","BTCUSD",1738454359308,0.0470938,100730.0,100720.0,0.1560338]
["bitfinex","BTCUSD",1738454360147,0.0470938,100730.0,100720.0,0.1520338]
["bitfinex","BTCUSD",1738454361160,0.0470938,100730.0,100720.0,0.1490338]
["bitfinex","BTCUSD",1738454361362,0.0470938,100730.0,100720.0,0.1520338]
["bitfinex","BTCUSD",1738454361561,0.0470938,100730.0,100720.0,0.1560338]
["bitfinex","BTCUSD",1738454363855,0.0002938,100730.0,100720.0,0.28961927]
["bitfinex","BTCUSD",1738454363985,0.0002938,100730.0,100720.0,0.2886265]
["bitfinex","BTCUSD",1738454365381,0.0002938,100730.0,100720.0,0.38586966]
["bitfinex","BTCUSD",1738454365765,0.0002938,100730.0,100720.0,0.41666605]
["bitfinex","BTCUSD",1738454366171,0.0002938,100730.0,100720.0,0.28407335]
["bitfinex","BTCUSD",1738454366576,0.0002938,100730.0,100720.0,0.25327696]
["bitfinex","BTCUSD",1738454366919,0.0002938,100730.0,100720.0,0.28407498]
["bitfinex","BTCUSD",1738454367338,0.0002938,100730.0,100720.0,0.25327696]
["bitfinex","BTCUSD",1738454367469,0.0002938,100730.0,100720.0,0.28407663]
["bitfinex","BTCUSD",1738454369332,0.0002938,100730.0,100720.0,0.18683347]
["bitfinex","BTCUSD",1738454370490,0.0002938,100730.0,100720.0,0.1560338]
["bitfinex","BTCUSD",1738454371239,0.15006665,100730.0,100720.0,0.1560338]
["bitfinex","BTCUSD",1738454371470,0.22826665,100730.0,100720.0,0.1560338]
["bitfinex","BTCUSD",1738454371667,0.0784938,100730.0,100720.0,0.1560338]
["bitfinex","BTCUSD",1738454371869,0.57127826,100730.0,100720.0,0.0071068]
["bitfinex","BTCUSD",1738454372044,0.65484166,100730.0,100720.0,0.0071068]
["bitfinex","BTCUSD",1738454372700,0.66168166,100730.0,100720.0,0.0071068]
["bitfinex","BTCUSD",1738454372878,0.66168166,100730.0,100720.0,0.0031068]
["bitfinex","BTCUSD",1738454373090,0.66868166,100730.0,100720.0,0.0041068]
["bitfinex","BTCUSD",1738454373302,0.66868166,100730.0,100720.0,0.0011068]
["bitfinex","BTCUSD",1738454373545,0.76603842,100730.0,100720.0,0.0011068]
["bitfinex","BTCUSD",1738454373876,0.76603842,100730.0,100720.0,0.0031068]
["bitfinex","BTCUSD",1738454374308,0.76603842,100730.0,100720.0,0.0011068]
["bitfinex","BTCUSD",1738454374455,0.76303842,100730.0,100720.0,0.0001068]
["bitfinex","BTCUSD",1738454374666,0.77203842,100730.0,100720.0,0.0011068]
["bitfinex","BTCUSD",1738454375023,1.09813842,100730.0,100720.0,0.0011068]
["bitfinex","BTCUSD",1738454375698,1.1078544,100730.0,100720.0,0.0011068]
["bitfinex","BTCUSD",1738454379968,0.148942,100710.0,100700.0,0.14882751]
["bitfinex","BTCUSD",1738454380173,0.14980285,100710.0,100700.0,0.14882751]
["bitfinex","BTCUSD",1738454381170,0.14980285,100710.0,100700.0,0.15082751]
["bitfinex","BTCUSD",1738454382439,0.14980285,100710.0,100700.0,0.15182751]
["bitfinex","BTCUSD",1738454383362,0.72394716,100720.0,100700.0,0.35042451]
["bitfinex","BTCUSD",1738454383597,0.72394016,100720.0,100700.0,0.54902251]
["bitfinex","BTCUSD",1738454384223,0.72394016,100720.0,100700.0,0.54702251]
["bitfinex","BTCUSD",1738454384438,0.71048468,100720.0,100700.0,0.54702251]
["bitfinex","BTCUSD",1738454384637,0.71048468,100720.0,100700.0,0.54602251]
["bitfinex","BTCUSD",1738454384885,0.71448468,100720.0,100700.0,0.54577563]
["bitfinex","BTCUSD",1738454385298,0.18184316,100720.0,100690.0,0.1267068]
["bitfinex","BTCUSD",1738454386141,0.17784316,100720.0,100690.0,0.1267068]
["bitfinex","BTCUSD",1738454386755,0.17884316,100720.0,100690.0,0.1267068]
["bitfinex","BTCUSD",1738454387392,0.0816,100720.0,100690.0,0.22394996]
["bitfinex","BTCUSD",1738454388379,0.0816,100720.0,100690.0,0.22494996]
["bitfinex","BTCUSD",1738454388993,0.0816,100720.0,100690.0,0.22394996]
["bitfinex","BTCUSD",1738454389535,0.0806,100720.0,100690.0,0.22394996]
["bitfinex","BTCUSD",1738454389822,0.0846,100720.0,100690.0,0.22394996]
["bitfinex","BTCUSD",1738454390749,0.08482428,100720.0,100690.0,0.22394996]
["bitfinex","BTCUSD",1738454396793,0.08082428,100720.0,100690.0,0.22394996]
["bitfinex","BTCUSD",1738454397594,0.08182428,100720.0,100690.0,0.22394996]
["bitfinex","BTCUSD",1738454398201,0.08882428,100720.0,100690.0,0.22494996]
["bitfinex","BTCUSD",1738454399580,0.13742428,100720.0,100690.0,0.17644996]